Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-05-16 00:00:00.034 136 15753.95 494.30 57100.03 88888.00 2003-05-16 00:00:01.034 136 15754.34 493.81 57100.39 88888.00 2003-05-16 00:00:02.034 136 15754.08 493.93 57099.41 88888.00 2003-05-16 00:00:03.034 136 15754.60 494.18 57099.41 88888.00 2003-05-16 00:00:04.034 136 15753.69 494.18 57100.03 88888.00 2003-05-16 00:00:05.034 136 15754.21 494.92 57099.78 88888.00 2003-05-16 00:00:06.034 136 15753.69 493.93 57100.03 88888.00 2003-05-16 00:00:07.034 136 15753.56 494.55 57099.78 88888.00 2003-05-16 00:00:08.034 136 15753.43 495.29 57099.78 88888.00 2003-05-16 00:00:09.034 136 15753.56 495.29 57099.78 88888.00 2003-05-16 00:00:10.034 136 15753.56 495.79 57099.17 88888.00 2003-05-16 00:00:11.034 136 15753.82 495.54 57100.03 88888.00 2003-05-16 00:00:12.034 136 15753.56 495.66 57099.29 88888.00 2003-05-16 00:00:13.034 136 15753.82 495.79 57099.54 88888.00 2003-05-16 00:00:14.034 136 15753.43 495.54 57099.41 88888.00 2003-05-16 00:00:15.034 136 15754.08 495.79 57099.54 88888.00 2003-05-16 00:00:16.034 136 15754.34 496.16 57099.66 88888.00 2003-05-16 00:00:17.034 136 15754.47 496.16 57099.54 88888.00 2003-05-16 00:00:18.034 136 15754.73 496.28 57099.91 88888.00 2003-05-16 00:00:19.034 136 15755.12 496.03 57099.41 88888.00 2003-05-16 00:00:20.034 136 15754.99 496.78 57099.29 88888.00 2003-05-16 00:00:21.034 136 15754.60 496.03 57099.91 88888.00 2003-05-16 00:00:22.034 136 15754.99 496.41 57099.41 88888.00 2003-05-16 00:00:23.034 136 15755.38 496.53 57100.03 88888.00 2003-05-16 00:00:24.034 136 15755.25 496.03 57098.56 88888.00 2003-05-16 00:00:25.034 136 15755.25 496.16 57100.15 88888.00 2003-05-16 00:00:26.034 136 15755.76 496.65 57100.27 88888.00 2003-05-16 00:00:27.034 136 15756.67 496.41 57099.78 88888.00 2003-05-16 00:00:28.034 136 15756.29 495.91 57099.66 88888.00 2003-05-16 00:00:29.034 136 15756.42 495.91 57100.39 88888.00 2003-05-16 00:00:30.034 136 15756.93 496.03 57099.78 88888.00 2003-05-16 00:00:31.034 136 15755.76 496.53 57100.64 88888.00 2003-05-16 00:00:32.034 136 15756.16 496.41 57100.15 88888.00 2003-05-16 00:00:33.034 136 15756.54 495.79 57100.27 88888.00 2003-05-16 00:00:34.034 136 15756.03 495.91 57101.13 88888.00 2003-05-16 00:00:35.034 136 15755.63 495.79 57100.64 88888.00 2003-05-16 00:00:36.034 136 15756.03 497.15 57100.76 88888.00 2003-05-16 00:00:37.034 136 15755.76 496.90 57100.27 88888.00 2003-05-16 00:00:38.034 136 15756.29 496.41 57100.64 88888.00 2003-05-16 00:00:39.034 136 15756.16 496.16 57101.13 88888.00 2003-05-16 00:00:40.034 136 15756.29 496.16 57100.76 88888.00 2003-05-16 00:00:41.034 136 15756.42 496.53 57101.37 88888.00 2003-05-16 00:00:42.034 136 15756.16 495.17 57101.13 88888.00 2003-05-16 00:00:43.034 136 15755.38 495.91 57100.64 88888.00 2003-05-16 00:00:44.034 136 15755.76 496.16 57100.39 88888.00 2003-05-16 00:00:45.034 136 15755.76 496.53 57100.88 88888.00 2003-05-16 00:00:46.034 136 15755.25 496.28 57100.39 88888.00 2003-05-16 00:00:47.034 136 15755.50 496.16 57100.52 88888.00 2003-05-16 00:00:48.034 136 15755.38 496.78 57100.03 88888.00 2003-05-16 00:00:49.034 136 15754.60 497.03 57100.52 88888.00 2003-05-16 00:00:50.034 136 15754.47 496.53 57100.76 88888.00 2003-05-16 00:00:51.034 136 15754.99 497.03 57099.91 88888.00 2003-05-16 00:00:52.034 136 15754.21 496.28 57101.13 88888.00 2003-05-16 00:00:53.034 136 15754.08 497.03 57100.64 88888.00 2003-05-16 00:00:54.034 136 15753.82 496.65 57101.00 88888.00 2003-05-16 00:00:55.034 136 15752.78 496.90 57100.64 88888.00 2003-05-16 00:00:56.034 136 15753.69 497.15 57100.27 88888.00 2003-05-16 00:00:57.034 136 15752.52 497.27 57100.76 88888.00 2003-05-16 00:00:58.034 136 15753.04 496.53 57101.13 88888.00 2003-05-16 00:00:59.034 136 15752.39 495.66 57100.64 88888.00 2003-05-16 00:01:00.034 136 15751.87 496.16 57100.27 88888.00 2003-05-16 00:01:01.034 136 15750.70 496.16 57100.27 88888.00 2003-05-16 00:01:02.034 136 15750.96 496.03 57101.00 88888.00 2003-05-16 00:01:03.034 136 15750.83 495.66 57100.52 88888.00 2003-05-16 00:01:04.034 136 15751.09 495.42 57100.15 88888.00 2003-05-16 00:01:05.034 136 15750.57 495.17 57100.15 88888.00 2003-05-16 00:01:06.034 136 15750.96 494.67 57100.03 88888.00 2003-05-16 00:01:07.034 136 15749.79 493.93 57100.03 88888.00 2003-05-16 00:01:08.034 136 15751.22 494.55 57100.27 88888.00 2003-05-16 00:01:09.034 136 15750.57 494.80 57100.03 88888.00 2003-05-16 00:01:10.034 136 15750.57 494.05 57100.27 88888.00 2003-05-16 00:01:11.034 136 15750.18 493.93 57099.78 88888.00 2003-05-16 00:01:12.034 136 15750.57 493.68 57100.27 88888.00 2003-05-16 00:01:13.034 136 15750.83 493.31 57099.54 88888.00 2003-05-16 00:01:14.034 136 15750.44 494.05 57100.15 88888.00 2003-05-16 00:01:15.034 136 15750.96 494.55 57099.54 88888.00 2003-05-16 00:01:16.034 136 15750.31 493.56 57100.27 88888.00 2003-05-16 00:01:17.034 136 15751.22 493.93 57099.29 88888.00 2003-05-16 00:01:18.034 136 15750.44 493.56 57100.27 88888.00 2003-05-16 00:01:19.034 136 15750.83 493.81 57100.15 88888.00 2003-05-16 00:01:20.034 136 15751.48 493.43 57099.41 88888.00 2003-05-16 00:01:21.034 136 15750.57 493.56 57099.91 88888.00 2003-05-16 00:01:22.034 136 15751.35 493.31 57099.66 88888.00 2003-05-16 00:01:23.034 136 15751.09 493.68 57099.29 88888.00 2003-05-16 00:01:24.034 136 15750.83 493.06 57099.78 88888.00 2003-05-16 00:01:25.034 136 15751.87 493.06 57099.41 88888.00 2003-05-16 00:01:26.034 136 15751.48 492.32 57099.29 88888.00 2003-05-16 00:01:27.034 136 15752.13 492.20 57098.56 88888.00 2003-05-16 00:01:28.034 136 15751.87 492.69 57099.05 88888.00 2003-05-16 00:01:29.034 136 15752.00 491.95 57099.91 88888.00 2003-05-16 00:01:30.034 136 15752.65 492.20 57099.05 88888.00 2003-05-16 00:01:31.034 136 15752.65 492.20 57098.93 88888.00 2003-05-16 00:01:32.034 136 15753.17 491.58 57099.54 88888.00 2003-05-16 00:01:33.034 136 15753.17 491.58 57099.05 88888.00 2003-05-16 00:01:34.034 136 15753.43 491.33 57098.44 88888.00 2003-05-16 00:01:35.034 136 15753.69 491.33 57099.17 88888.00 2003-05-16 00:01:36.034 136 15754.21 491.20 57098.93 88888.00 2003-05-16 00:01:37.034 136 15754.60 491.33 57098.80 88888.00 2003-05-16 00:01:38.034 136 15754.21 491.45 57099.29 88888.00 2003-05-16 00:01:39.034 136 15755.12 491.95 57098.68 88888.00 2003-05-16 00:01:40.034 136 15755.63 491.58 57099.29 88888.00 2003-05-16 00:01:41.034 136 15756.29 492.07 57099.41 88888.00 2003-05-16 00:01:42.034 136 15756.16 491.70 57099.41 88888.00 2003-05-16 00:01:43.034 136 15757.06 491.95 57099.78 88888.00 2003-05-16 00:01:44.034 136 15757.84 491.33 57098.56 88888.00 2003-05-16 00:01:45.034 136 15757.71 491.70 57098.80 88888.00 2003-05-16 00:01:46.034 136 15757.84 491.45 57098.80 88888.00 2003-05-16 00:01:47.034 136 15758.75 490.96 57099.29 88888.00 2003-05-16 00:01:48.034 136 15758.75 490.83 57099.41 88888.00 2003-05-16 00:01:49.034 136 15758.75 491.33 57099.66 88888.00 2003-05-16 00:01:50.034 136 15759.53 491.08 57099.05 88888.00 2003-05-16 00:01:51.034 136 15760.31 491.08 57099.05 88888.00 2003-05-16 00:01:52.034 136 15759.53 490.58 57099.29 88888.00 2003-05-16 00:01:53.034 136 15760.96 491.08 57099.91 88888.00 2003-05-16 00:01:54.034 136 15760.83 490.96 57099.41 88888.00 2003-05-16 00:01:55.034 136 15761.22 490.58 57099.41 88888.00 2003-05-16 00:01:56.034 136 15761.35 490.34 57099.54 88888.00 2003-05-16 00:01:57.034 136 15761.48 491.58 57099.91 88888.00 2003-05-16 00:01:58.034 136 15761.35 490.46 57099.05 88888.00 2003-05-16 00:01:59.034 136 15762.00 490.46 57100.15 88888.00 2003-05-16 00:02:00.034 136 15762.00 490.34 57099.78 88888.00 2003-05-16 00:02:01.034 136 15763.04 490.71 57099.78 88888.00 2003-05-16 00:02:02.034 136 15763.17 490.34 57100.03 88888.00 2003-05-16 00:02:03.034 136 15763.04 490.21 57100.39 88888.00 2003-05-16 00:02:04.034 136 15762.65 489.97 57100.39 88888.00 2003-05-16 00:02:05.034 136 15763.43 489.72 57100.76 88888.00 2003-05-16 00:02:06.034 136 15763.95 490.21 57100.39 88888.00 2003-05-16 00:02:07.034 136 15765.12 489.47 57100.76 88888.00 2003-05-16 00:02:08.034 136 15764.60 489.59 57100.15 88888.00 2003-05-16 00:02:09.034 136 15766.29 488.73 57100.64 88888.00 2003-05-16 00:02:10.034 136 15766.29 488.97 57100.52 88888.00 2003-05-16 00:02:11.034 136 15766.81 488.85 57100.88 88888.00 2003-05-16 00:02:12.034 136 15768.11 488.73 57100.64 88888.00 2003-05-16 00:02:13.034 136 15768.37 488.73 57100.15 88888.00 2003-05-16 00:02:14.034 136 15769.28 487.86 57100.88 88888.00 2003-05-16 00:02:15.034 136 15769.15 488.23 57101.25 88888.00 2003-05-16 00:02:16.034 136 15769.67 487.12 57101.37 88888.00 2003-05-16 00:02:17.034 136 15770.71 487.24 57100.76 88888.00 2003-05-16 00:02:18.034 136 15771.36 487.24 57101.00 88888.00 2003-05-16 00:02:19.034 136 15771.88 487.74 57101.50 88888.00 2003-05-16 00:02:20.034 136 15772.66 487.12 57101.98 88888.00 2003-05-16 00:02:21.034 136 15772.92 486.37 57101.98 88888.00 2003-05-16 00:02:22.034 136 15773.57 486.62 57102.47 88888.00 2003-05-16 00:02:23.034 136 15773.96 486.37 57101.62 88888.00 2003-05-16 00:02:24.034 136 15775.38 486.37 57102.59 88888.00 2003-05-16 00:02:25.034 136 15775.90 486.00 57103.33 88888.00 2003-05-16 00:02:26.034 136 15775.64 486.37 57102.96 88888.00 2003-05-16 00:02:27.034 136 15777.07 485.51 57102.35 88888.00 2003-05-16 00:02:28.034 136 15776.68 485.75 57102.59 88888.00 2003-05-16 00:02:29.034 136 15777.59 485.63 57103.45 88888.00 2003-05-16 00:02:30.034 136 15778.37 485.63 57103.33 88888.00 2003-05-16 00:02:31.034 136 15779.54 485.63 57103.57 88888.00 2003-05-16 00:02:32.034 136 15779.15 485.63 57103.33 88888.00 2003-05-16 00:02:33.034 136 15779.54 485.26 57103.70 88888.00 2003-05-16 00:02:34.034 136 15779.80 485.63 57103.82 88888.00 2003-05-16 00:02:35.034 136 15780.84 485.63 57104.43 88888.00 2003-05-16 00:02:36.034 136 15781.49 485.14 57104.55 88888.00 2003-05-16 00:02:37.034 136 15781.88 485.01 57104.43 88888.00 2003-05-16 00:02:38.034 136 15782.53 486.13 57104.55 88888.00 2003-05-16 00:02:39.034 136 15782.92 484.89 57104.92 88888.00 2003-05-16 00:02:40.034 136 15782.79 484.89 57104.43 88888.00 2003-05-16 00:02:41.034 136 15783.70 485.63 57104.55 88888.00 2003-05-16 00:02:42.034 136 15785.13 485.38 57104.55 88888.00 2003-05-16 00:02:43.034 136 15785.00 484.89 57105.16 88888.00 2003-05-16 00:02:44.034 136 15785.91 485.88 57105.65 88888.00 2003-05-16 00:02:45.034 136 15786.82 485.01 57105.65 88888.00 2003-05-16 00:02:46.034 136 15786.43 484.89 57106.02 88888.00 2003-05-16 00:02:47.034 136 15787.34 484.76 57105.53 88888.00 2003-05-16 00:02:48.034 136 15788.51 485.01 57106.14 88888.00 2003-05-16 00:02:49.034 136 15789.16 485.01 57106.14 88888.00 2003-05-16 00:02:50.034 136 15789.55 484.39 57106.26 88888.00 2003-05-16 00:02:51.034 136 15790.59 485.14 57106.75 88888.00 2003-05-16 00:02:52.034 136 15790.59 484.64 57107.12 88888.00 2003-05-16 00:02:53.034 136 15791.75 485.01 57106.14 88888.00 2003-05-16 00:02:54.034 136 15792.15 484.64 57106.39 88888.00 2003-05-16 00:02:55.034 136 15792.79 484.52 57107.97 88888.00 2003-05-16 00:02:56.034 136 15794.22 484.64 57107.61 88888.00 2003-05-16 00:02:57.034 136 15794.74 484.02 57107.85 88888.00 2003-05-16 00:02:58.034 136 15795.65 484.52 57107.36 88888.00 2003-05-16 00:02:59.034 136 15796.43 484.14 57108.46 88888.00 2003-05-16 00:03:00.034 136 15796.82 484.27 57107.97 88888.00 2003-05-16 00:03:01.034 136 15797.08 483.65 57108.22 88888.00 2003-05-16 00:03:02.034 136 15798.38 484.27 57109.20 88888.00 2003-05-16 00:03:03.034 136 15799.16 483.90 57108.59 88888.00 2003-05-16 00:03:04.034 136 15799.94 483.53 57109.07 88888.00 2003-05-16 00:03:05.034 136 15799.68 484.02 57109.32 88888.00 2003-05-16 00:03:06.034 136 15800.33 483.40 57110.05 88888.00 2003-05-16 00:03:07.034 136 15801.24 483.90 57110.05 88888.00 2003-05-16 00:03:08.034 136 15801.37 483.53 57110.18 88888.00 2003-05-16 00:03:09.034 136 15801.89 483.53 57110.18 88888.00 2003-05-16 00:03:10.034 136 15802.93 483.40 57110.18 88888.00 2003-05-16 00:03:11.034 136 15802.54 483.53 57110.54 88888.00 2003-05-16 00:03:12.034 136 15803.19 483.28 57110.66 88888.00 2003-05-16 00:03:13.034 136 15803.84 483.77 57111.64 88888.00 2003-05-16 00:03:14.034 136 15803.71 483.53 57110.18 88888.00 2003-05-16 00:03:15.034 136 15803.84 483.40 57111.28 88888.00 2003-05-16 00:03:16.034 136 15804.23 484.02 57111.15 88888.00 2003-05-16 00:03:17.034 136 15804.62 484.52 57111.77 88888.00 2003-05-16 00:03:18.034 136 15804.75 484.39 57112.13 88888.00 2003-05-16 00:03:19.034 136 15804.62 484.14 57112.74 88888.00 2003-05-16 00:03:20.034 136 15805.66 485.26 57112.01 88888.00 2003-05-16 00:03:21.034 136 15805.92 484.52 57112.25 88888.00 2003-05-16 00:03:22.034 136 15806.44 484.64 57111.77 88888.00 2003-05-16 00:03:23.034 136 15807.22 485.01 57111.64 88888.00 2003-05-16 00:03:24.034 136 15806.96 485.01 57112.62 88888.00 2003-05-16 00:03:25.034 136 15806.83 485.01 57112.50 88888.00 2003-05-16 00:03:26.034 136 15806.44 485.01 57112.50 88888.00 2003-05-16 00:03:27.034 136 15806.31 485.26 57112.74 88888.00 2003-05-16 00:03:28.034 136 15806.57 485.38 57112.25 88888.00 2003-05-16 00:03:29.034 136 15806.83 485.01 57113.72 88888.00 2003-05-16 00:03:30.034 136 15807.09 484.52 57113.23 88888.00 2003-05-16 00:03:31.034 136 15806.57 484.64 57113.72 88888.00 2003-05-16 00:03:32.034 136 15806.57 484.64 57114.09 88888.00 2003-05-16 00:03:33.034 136 15806.83 484.64 57114.21 88888.00 2003-05-16 00:03:34.034 136 15808.00 485.51 57113.84 88888.00 2003-05-16 00:03:35.034 136 15807.35 484.76 57113.84 88888.00 2003-05-16 00:03:36.034 136 15808.00 484.27 57113.23 88888.00 2003-05-16 00:03:37.034 136 15807.87 483.90 57114.33 88888.00 2003-05-16 00:03:38.034 136 15808.39 484.27 57114.45 88888.00 2003-05-16 00:03:39.034 136 15808.26 485.14 57114.33 88888.00 2003-05-16 00:03:40.034 136 15808.91 484.27 57114.09 88888.00 2003-05-16 00:03:41.034 136 15809.56 484.14 57114.70 88888.00 2003-05-16 00:03:42.034 136 15809.43 483.77 57114.21 88888.00 2003-05-16 00:03:43.034 136 15809.82 483.28 57114.95 88888.00 2003-05-16 00:03:44.034 136 15810.33 482.91 57114.95 88888.00 2003-05-16 00:03:45.034 136 15810.85 483.90 57114.82 88888.00 2003-05-16 00:03:46.034 136 15811.50 483.28 57115.31 88888.00 2003-05-16 00:03:47.034 136 15811.11 483.53 57115.07 88888.00 2003-05-16 00:03:48.034 136 15812.15 482.91 57115.43 88888.00 2003-05-16 00:03:49.034 136 15812.67 483.28 57114.95 88888.00 2003-05-16 00:03:50.034 136 15812.67 483.53 57114.82 88888.00 2003-05-16 00:03:51.034 136 15812.67 483.77 57115.19 88888.00 2003-05-16 00:03:52.034 136 15813.32 483.40 57115.07 88888.00 2003-05-16 00:03:53.034 136 15813.84 483.65 57114.95 88888.00 2003-05-16 00:03:54.034 136 15814.23 483.40 57116.53 88888.00 2003-05-16 00:03:55.034 136 15813.71 484.14 57115.43 88888.00 2003-05-16 00:03:56.034 136 15814.49 484.14 57115.68 88888.00 2003-05-16 00:03:57.034 136 15813.58 483.53 57115.31 88888.00 2003-05-16 00:03:58.034 136 15815.14 484.27 57116.41 88888.00 2003-05-16 00:03:59.034 136 15814.49 484.02 57115.92 88888.00 2003-05-16 00:04:00.034 136 15814.62 484.52 57116.53 88888.00 2003-05-16 00:04:01.034 136 15815.40 484.89 57116.17 88888.00 2003-05-16 00:04:02.034 136 15814.36 484.64 57115.80 88888.00 2003-05-16 00:04:03.034 136 15814.75 485.14 57115.92 88888.00 2003-05-16 00:04:04.034 136 15814.36 485.51 57116.41 88888.00 2003-05-16 00:04:05.034 136 15815.14 485.26 57116.53 88888.00 2003-05-16 00:04:06.034 136 15814.88 485.14 57116.41 88888.00 2003-05-16 00:04:07.034 136 15815.14 485.26 57117.27 88888.00 2003-05-16 00:04:08.034 136 15814.36 485.51 57116.78 88888.00 2003-05-16 00:04:09.034 136 15814.88 485.38 57116.41 88888.00 2003-05-16 00:04:10.034 136 15814.23 486.00 57116.78 88888.00 2003-05-16 00:04:11.034 136 15814.75 486.13 57117.27 88888.00 2003-05-16 00:04:12.034 136 15815.01 485.51 57116.04 88888.00 2003-05-16 00:04:13.034 136 15814.23 486.13 57116.53 88888.00 2003-05-16 00:04:14.034 136 15814.23 485.63 57116.41 88888.00 2003-05-16 00:04:15.034 136 15814.62 486.13 57116.66 88888.00 2003-05-16 00:04:16.034 136 15814.49 485.01 57116.90 88888.00 2003-05-16 00:04:17.034 136 15814.62 485.63 57116.04 88888.00 2003-05-16 00:04:18.034 136 15814.75 485.51 57116.04 88888.00 2003-05-16 00:04:19.034 136 15814.49 485.75 57116.78 88888.00 2003-05-16 00:04:20.034 136 15814.23 485.88 57116.53 88888.00 2003-05-16 00:04:21.034 136 15813.97 485.38 57116.04 88888.00 2003-05-16 00:04:22.034 136 15814.10 485.63 57116.17 88888.00 2003-05-16 00:04:23.034 136 15813.45 486.50 57116.90 88888.00 2003-05-16 00:04:24.034 136 15813.19 486.37 57116.29 88888.00 2003-05-16 00:04:25.034 136 15812.93 485.51 57115.92 88888.00 2003-05-16 00:04:26.034 136 15812.67 485.88 57116.04 88888.00 2003-05-16 00:04:27.034 136 15812.67 485.51 57116.53 88888.00 2003-05-16 00:04:28.034 136 15812.93 486.50 57116.17 88888.00 2003-05-16 00:04:29.034 136 15812.15 486.50 57116.41 88888.00 2003-05-16 00:04:30.034 136 15812.54 486.87 57116.29 88888.00 2003-05-16 00:04:31.034 136 15811.50 486.13 57116.41 88888.00 2003-05-16 00:04:32.034 136 15811.76 486.50 57116.04 88888.00 2003-05-16 00:04:33.034 136 15811.50 486.62 57116.29 88888.00 2003-05-16 00:04:34.034 136 15810.98 486.50 57115.80 88888.00 2003-05-16 00:04:35.034 136 15810.33 486.13 57115.68 88888.00 2003-05-16 00:04:36.034 136 15810.46 486.25 57115.92 88888.00 2003-05-16 00:04:37.034 136 15810.85 486.62 57116.41 88888.00 2003-05-16 00:04:38.034 136 15810.33 486.87 57116.04 88888.00 2003-05-16 00:04:39.034 136 15810.59 486.25 57116.53 88888.00 2003-05-16 00:04:40.034 136 15809.95 486.75 57115.68 88888.00 2003-05-16 00:04:41.034 136 15809.17 486.62 57115.92 88888.00 2003-05-16 00:04:42.034 136 15809.30 487.12 57115.19 88888.00 2003-05-16 00:04:43.034 136 15808.26 486.50 57116.04 88888.00 2003-05-16 00:04:44.034 136 15808.39 486.75 57115.55 88888.00 2003-05-16 00:04:45.034 136 15807.35 486.99 57115.55 88888.00 2003-05-16 00:04:46.034 136 15807.09 486.50 57115.68 88888.00 2003-05-16 00:04:47.034 136 15806.70 487.36 57115.68 88888.00 2003-05-16 00:04:48.034 136 15806.05 487.49 57116.04 88888.00 2003-05-16 00:04:49.034 136 15805.14 487.74 57115.31 88888.00 2003-05-16 00:04:50.034 136 15805.66 487.36 57116.04 88888.00 2003-05-16 00:04:51.034 136 15805.27 488.11 57115.19 88888.00 2003-05-16 00:04:52.034 136 15804.62 487.49 57115.19 88888.00 2003-05-16 00:04:53.034 136 15804.10 487.49 57115.31 88888.00 2003-05-16 00:04:54.034 136 15803.71 487.24 57115.19 88888.00 2003-05-16 00:04:55.034 136 15803.45 488.36 57115.31 88888.00 2003-05-16 00:04:56.034 136 15803.45 487.98 57114.82 88888.00 2003-05-16 00:04:57.034 136 15802.67 487.98 57114.45 88888.00 2003-05-16 00:04:58.034 136 15802.80 488.36 57115.07 88888.00 2003-05-16 00:04:59.034 136 15801.76 488.23 57115.31 88888.00 2003-05-16 00:05:00.034 136 15801.63 488.23 57115.07 88888.00 2003-05-16 00:05:01.034 136 15801.24 488.48 57114.45 88888.00 2003-05-16 00:05:02.034 136 15800.98 488.73 57114.82 88888.00 2003-05-16 00:05:03.034 136 15800.07 488.73 57114.70 88888.00 2003-05-16 00:05:04.034 136 15799.81 488.11 57114.82 88888.00 2003-05-16 00:05:05.034 136 15799.03 488.23 57114.70 88888.00 2003-05-16 00:05:06.034 136 15798.77 488.73 57114.58 88888.00 2003-05-16 00:05:07.034 136 15798.64 488.73 57114.33 88888.00 2003-05-16 00:05:08.034 136 15798.64 488.48 57114.82 88888.00 2003-05-16 00:05:09.034 136 15798.77 488.36 57114.45 88888.00 2003-05-16 00:05:10.034 136 15796.95 488.11 57114.70 88888.00 2003-05-16 00:05:11.034 136 15797.21 488.48 57113.84 88888.00 2003-05-16 00:05:12.034 136 15796.56 488.36 57114.82 88888.00 2003-05-16 00:05:13.034 136 15796.69 488.85 57115.07 88888.00 2003-05-16 00:05:14.034 136 15795.39 488.85 57113.60 88888.00 2003-05-16 00:05:15.034 136 15795.00 488.85 57114.33 88888.00 2003-05-16 00:05:16.034 136 15795.13 488.11 57112.99 88888.00 2003-05-16 00:05:17.034 136 15795.13 489.22 57114.09 88888.00 2003-05-16 00:05:18.034 136 15794.61 488.73 57113.84 88888.00 2003-05-16 00:05:19.034 136 15794.35 488.36 57114.58 88888.00 2003-05-16 00:05:20.034 136 15793.70 488.97 57113.48 88888.00 2003-05-16 00:05:21.034 136 15794.09 488.97 57113.96 88888.00 2003-05-16 00:05:22.034 136 15793.18 489.10 57113.60 88888.00 2003-05-16 00:05:23.034 136 15792.92 488.11 57113.84 88888.00 2003-05-16 00:05:24.034 136 15793.70 488.73 57113.23 88888.00 2003-05-16 00:05:25.034 136 15792.54 488.60 57113.11 88888.00 2003-05-16 00:05:26.034 136 15792.54 489.10 57113.72 88888.00 2003-05-16 00:05:27.034 136 15792.41 488.36 57113.11 88888.00 2003-05-16 00:05:28.034 136 15792.67 488.48 57112.86 88888.00 2003-05-16 00:05:29.034 136 15791.88 488.48 57112.86 88888.00 2003-05-16 00:05:30.034 136 15791.62 489.10 57112.74 88888.00 2003-05-16 00:05:31.034 136 15791.50 487.61 57112.50 88888.00 2003-05-16 00:05:32.034 136 15791.24 488.48 57112.86 88888.00 2003-05-16 00:05:33.034 136 15790.98 488.48 57112.38 88888.00 2003-05-16 00:05:34.034 136 15790.98 488.11 57112.62 88888.00 2003-05-16 00:05:35.034 136 15790.72 488.11 57112.62 88888.00 2003-05-16 00:05:36.034 136 15790.46 487.98 57112.86 88888.00 2003-05-16 00:05:37.034 136 15790.85 488.36 57112.25 88888.00 2003-05-16 00:05:38.034 136 15790.20 488.11 57112.01 88888.00 2003-05-16 00:05:39.034 136 15790.20 488.36 57112.38 88888.00 2003-05-16 00:05:40.034 136 15790.59 487.98 57111.40 88888.00 2003-05-16 00:05:41.034 136 15789.68 488.60 57112.99 88888.00 2003-05-16 00:05:42.034 136 15789.81 487.98 57112.13 88888.00 2003-05-16 00:05:43.034 136 15790.07 487.74 57111.64 88888.00 2003-05-16 00:05:44.034 136 15790.20 488.11 57111.89 88888.00 2003-05-16 00:05:45.034 136 15789.68 487.61 57110.91 88888.00 2003-05-16 00:05:46.034 136 15789.81 487.86 57112.01 88888.00 2003-05-16 00:05:47.034 136 15789.68 487.98 57111.77 88888.00 2003-05-16 00:05:48.034 136 15790.20 487.24 57111.77 88888.00 2003-05-16 00:05:49.034 136 15789.94 487.24 57111.77 88888.00 2003-05-16 00:05:50.034 136 15790.20 486.75 57111.40 88888.00 2003-05-16 00:05:51.034 136 15790.07 486.37 57111.77 88888.00 2003-05-16 00:05:52.034 136 15791.11 486.75 57111.40 88888.00 2003-05-16 00:05:53.034 136 15790.98 486.99 57111.03 88888.00 2003-05-16 00:05:54.034 136 15790.07 486.75 57111.89 88888.00 2003-05-16 00:05:55.034 136 15790.59 486.37 57111.52 88888.00 2003-05-16 00:05:56.034 136 15790.72 486.37 57111.77 88888.00 2003-05-16 00:05:57.034 136 15790.72 486.00 57111.15 88888.00 2003-05-16 00:05:58.034 136 15790.33 485.75 57111.89 88888.00 2003-05-16 00:05:59.034 136 15789.94 486.13 57111.64 88888.00 2003-05-16 00:06:00.034 136 15789.81 486.25 57111.77 88888.00 2003-05-16 00:06:01.034 136 15790.33 486.00 57111.52 88888.00 2003-05-16 00:06:02.034 136 15789.81 485.75 57111.52 88888.00 2003-05-16 00:06:03.034 136 15790.46 486.75 57111.52 88888.00 2003-05-16 00:06:04.034 136 15789.68 485.75 57111.64 88888.00 2003-05-16 00:06:05.034 136 15789.68 485.38 57111.52 88888.00 2003-05-16 00:06:06.034 136 15789.81 485.75 57111.15 88888.00 2003-05-16 00:06:07.034 136 15790.33 485.63 57111.40 88888.00 2003-05-16 00:06:08.034 136 15790.20 486.25 57111.52 88888.00 2003-05-16 00:06:09.034 136 15790.46 485.14 57111.77 88888.00 2003-05-16 00:06:10.034 136 15790.07 485.14 57111.40 88888.00 2003-05-16 00:06:11.034 136 15791.37 485.26 57111.40 88888.00 2003-05-16 00:06:12.034 136 15790.20 486.00 57110.79 88888.00 2003-05-16 00:06:13.034 136 15790.59 485.01 57112.13 88888.00 2003-05-16 00:06:14.034 136 15790.85 485.51 57111.64 88888.00 2003-05-16 00:06:15.034 136 15791.24 485.51 57111.52 88888.00 2003-05-16 00:06:16.034 136 15791.62 485.26 57110.66 88888.00 2003-05-16 00:06:17.034 136 15790.59 484.89 57111.52 88888.00 2003-05-16 00:06:18.034 136 15790.98 484.27 57111.28 88888.00 2003-05-16 00:06:19.034 136 15791.62 484.52 57111.52 88888.00 2003-05-16 00:06:20.034 136 15792.02 484.52 57111.28 88888.00 2003-05-16 00:06:21.034 136 15791.88 483.90 57110.91 88888.00 2003-05-16 00:06:22.034 136 15791.75 484.76 57111.03 88888.00 2003-05-16 00:06:23.034 136 15791.24 484.14 57111.28 88888.00 2003-05-16 00:06:24.034 136 15791.75 484.39 57111.52 88888.00 2003-05-16 00:06:25.034 136 15792.28 483.90 57111.40 88888.00 2003-05-16 00:06:26.034 136 15792.79 484.02 57111.28 88888.00 2003-05-16 00:06:27.034 136 15792.54 484.14 57111.52 88888.00 2003-05-16 00:06:28.034 136 15792.67 483.40 57111.77 88888.00 2003-05-16 00:06:29.034 136 15793.57 484.14 57110.66 88888.00 2003-05-16 00:06:30.034 136 15792.79 483.90 57111.40 88888.00 2003-05-16 00:06:31.034 136 15793.44 484.27 57111.40 88888.00 2003-05-16 00:06:32.034 136 15794.09 483.65 57111.40 88888.00 2003-05-16 00:06:33.034 136 15793.83 484.02 57110.79 88888.00 2003-05-16 00:06:34.034 136 15794.48 484.39 57112.01 88888.00 2003-05-16 00:06:35.034 136 15794.87 483.77 57110.54 88888.00 2003-05-16 00:06:36.034 136 15794.09 484.14 57111.03 88888.00 2003-05-16 00:06:37.034 136 15794.61 483.65 57111.52 88888.00 2003-05-16 00:06:38.034 136 15795.26 483.77 57110.54 88888.00 2003-05-16 00:06:39.034 136 15794.61 484.39 57111.28 88888.00 2003-05-16 00:06:40.034 136 15795.26 484.14 57111.28 88888.00 2003-05-16 00:06:41.034 136 15795.13 483.77 57111.40 88888.00 2003-05-16 00:06:42.034 136 15795.13 483.77 57111.52 88888.00 2003-05-16 00:06:43.034 136 15795.52 484.39 57111.28 88888.00 2003-05-16 00:06:44.034 136 15795.78 484.64 57110.79 88888.00 2003-05-16 00:06:45.034 136 15795.52 484.02 57110.91 88888.00 2003-05-16 00:06:46.034 136 15795.65 484.52 57110.91 88888.00 2003-05-16 00:06:47.034 136 15796.56 484.76 57111.15 88888.00 2003-05-16 00:06:48.034 136 15796.04 484.89 57110.91 88888.00 2003-05-16 00:06:49.034 136 15795.91 484.52 57110.66 88888.00 2003-05-16 00:06:50.034 136 15796.30 484.27 57111.28 88888.00 2003-05-16 00:06:51.034 136 15795.91 485.14 57111.40 88888.00 2003-05-16 00:06:52.034 136 15796.17 485.14 57111.15 88888.00 2003-05-16 00:06:53.034 136 15796.82 484.64 57110.79 88888.00 2003-05-16 00:06:54.034 136 15796.17 485.26 57111.52 88888.00 2003-05-16 00:06:55.034 136 15796.82 484.76 57111.28 88888.00 2003-05-16 00:06:56.034 136 15797.08 485.01 57110.66 88888.00 2003-05-16 00:06:57.034 136 15797.60 484.89 57110.79 88888.00 2003-05-16 00:06:58.034 136 15797.86 484.76 57112.13 88888.00 2003-05-16 00:06:59.034 136 15797.73 485.75 57111.15 88888.00 2003-05-16 00:07:00.034 136 15797.86 485.88 57111.40 88888.00 2003-05-16 00:07:01.034 136 15798.25 485.01 57110.66 88888.00 2003-05-16 00:07:02.034 136 15798.25 484.89 57110.79 88888.00 2003-05-16 00:07:03.034 136 15798.64 485.51 57110.91 88888.00 2003-05-16 00:07:04.034 136 15799.03 485.63 57110.79 88888.00 2003-05-16 00:07:05.034 136 15798.12 485.38 57111.77 88888.00 2003-05-16 00:07:06.034 136 15799.03 485.88 57111.03 88888.00 2003-05-16 00:07:07.034 136 15798.77 485.26 57111.28 88888.00 2003-05-16 00:07:08.034 136 15799.55 485.75 57111.28 88888.00 2003-05-16 00:07:09.034 136 15798.64 486.00 57110.79 88888.00 2003-05-16 00:07:10.034 136 15799.16 485.75 57110.79 88888.00 2003-05-16 00:07:11.034 136 15798.90 486.25 57110.91 88888.00 2003-05-16 00:07:12.034 136 15798.90 486.50 57111.03 88888.00 2003-05-16 00:07:13.034 136 15799.94 487.36 57111.28 88888.00 2003-05-16 00:07:14.034 136 15799.42 486.62 57111.40 88888.00 2003-05-16 00:07:15.034 136 15799.03 486.99 57111.15 88888.00 2003-05-16 00:07:16.034 136 15799.81 486.99 57111.52 88888.00 2003-05-16 00:07:17.034 136 15799.94 487.49 57111.03 88888.00 2003-05-16 00:07:18.034 136 15800.07 487.12 57111.40 88888.00 2003-05-16 00:07:19.034 136 15800.33 487.49 57111.15 88888.00 2003-05-16 00:07:20.034 136 15800.85 486.99 57111.40 88888.00 2003-05-16 00:07:21.034 136 15800.33 487.98 57111.15 88888.00 2003-05-16 00:07:22.034 136 15800.20 488.48 57111.15 88888.00 2003-05-16 00:07:23.034 136 15800.72 487.74 57111.52 88888.00 2003-05-16 00:07:24.034 136 15800.98 487.74 57110.91 88888.00 2003-05-16 00:07:25.034 136 15800.98 487.98 57111.52 88888.00 2003-05-16 00:07:26.034 136 15800.85 488.23 57111.15 88888.00 2003-05-16 00:07:27.034 136 15800.46 488.60 57111.03 88888.00 2003-05-16 00:07:28.034 136 15800.85 487.86 57111.64 88888.00 2003-05-16 00:07:29.034 136 15800.98 488.48 57110.91 88888.00 2003-05-16 00:07:30.034 136 15801.24 488.85 57111.03 88888.00 2003-05-16 00:07:31.034 136 15800.72 489.35 57110.79 88888.00 2003-05-16 00:07:32.034 136 15800.85 488.73 57110.91 88888.00 2003-05-16 00:07:33.034 136 15800.72 488.97 57110.42 88888.00 2003-05-16 00:07:34.034 136 15800.46 489.59 57111.15 88888.00 2003-05-16 00:07:35.034 136 15801.24 489.22 57110.91 88888.00 2003-05-16 00:07:36.034 136 15800.72 489.10 57110.42 88888.00 2003-05-16 00:07:37.034 136 15801.11 490.09 57110.91 88888.00 2003-05-16 00:07:38.034 136 15800.98 489.35 57111.28 88888.00 2003-05-16 00:07:39.034 136 15801.50 488.85 57111.03 88888.00 2003-05-16 00:07:40.034 136 15800.85 489.47 57111.03 88888.00 2003-05-16 00:07:41.034 136 15800.98 489.59 57111.77 88888.00 2003-05-16 00:07:42.034 136 15801.76 489.97 57111.77 88888.00 2003-05-16 00:07:43.034 136 15801.24 489.59 57111.52 88888.00 2003-05-16 00:07:44.034 136 15800.85 489.97 57111.28 88888.00 2003-05-16 00:07:45.034 136 15801.24 489.72 57111.89 88888.00 2003-05-16 00:07:46.034 136 15801.76 489.97 57111.40 88888.00 2003-05-16 00:07:47.034 136 15801.11 489.59 57111.77 88888.00 2003-05-16 00:07:48.034 136 15801.76 489.47 57111.64 88888.00 2003-05-16 00:07:49.034 136 15801.76 490.09 57111.28 88888.00 2003-05-16 00:07:50.034 136 15801.63 490.21 57111.40 88888.00 2003-05-16 00:07:51.034 136 15801.24 490.34 57111.77 88888.00 2003-05-16 00:07:52.034 136 15800.98 489.72 57111.52 88888.00 2003-05-16 00:07:53.034 136 15801.37 489.47 57111.28 88888.00 2003-05-16 00:07:54.034 136 15802.02 489.59 57111.52 88888.00 2003-05-16 00:07:55.034 136 15801.89 490.21 57110.66 88888.00 2003-05-16 00:07:56.034 136 15802.15 488.97 57111.52 88888.00 2003-05-16 00:07:57.034 136 15802.02 489.97 57111.89 88888.00 2003-05-16 00:07:58.034 136 15801.89 489.22 57111.77 88888.00 2003-05-16 00:07:59.034 136 15802.93 489.10 57111.64 88888.00 2003-05-16 00:08:00.034 136 15802.80 489.35 57111.28 88888.00 2003-05-16 00:08:01.034 136 15803.19 489.59 57111.77 88888.00 2003-05-16 00:08:02.034 136 15803.06 488.97 57111.77 88888.00 2003-05-16 00:08:03.034 136 15802.67 489.97 57111.03 88888.00 2003-05-16 00:08:04.034 136 15802.93 489.59 57111.52 88888.00 2003-05-16 00:08:05.034 136 15803.06 489.22 57111.15 88888.00 2003-05-16 00:08:06.034 136 15803.06 489.84 57111.28 88888.00 2003-05-16 00:08:07.034 136 15803.58 490.09 57111.52 88888.00 2003-05-16 00:08:08.034 136 15803.45 489.72 57110.91 88888.00 2003-05-16 00:08:09.034 136 15803.71 489.47 57111.52 88888.00 2003-05-16 00:08:10.034 136 15804.88 489.59 57111.52 88888.00 2003-05-16 00:08:11.034 136 15804.75 489.35 57111.40 88888.00 2003-05-16 00:08:12.034 136 15804.36 490.09 57111.77 88888.00 2003-05-16 00:08:13.034 136 15804.62 489.97 57111.28 88888.00 2003-05-16 00:08:14.034 136 15805.79 489.84 57111.89 88888.00 2003-05-16 00:08:15.034 136 15805.27 489.10 57112.13 88888.00 2003-05-16 00:08:16.034 136 15805.40 489.59 57112.13 88888.00 2003-05-16 00:08:17.034 136 15806.31 490.34 57112.25 88888.00 2003-05-16 00:08:18.034 136 15806.05 489.84 57111.77 88888.00 2003-05-16 00:08:19.034 136 15806.18 489.97 57112.13 88888.00 2003-05-16 00:08:20.034 136 15806.18 489.35 57112.25 88888.00 2003-05-16 00:08:21.034 136 15806.18 489.72 57112.25 88888.00 2003-05-16 00:08:22.034 136 15806.05 489.47 57112.13 88888.00 2003-05-16 00:08:23.034 136 15806.83 489.22 57112.50 88888.00 2003-05-16 00:08:24.034 136 15807.22 489.47 57112.25 88888.00 2003-05-16 00:08:25.034 136 15807.09 489.59 57112.13 88888.00 2003-05-16 00:08:26.034 136 15807.87 488.85 57112.25 88888.00 2003-05-16 00:08:27.034 136 15807.22 488.97 57112.86 88888.00 2003-05-16 00:08:28.034 136 15806.44 488.73 57112.38 88888.00 2003-05-16 00:08:29.034 136 15807.87 488.36 57112.74 88888.00 2003-05-16 00:08:30.034 136 15807.48 488.97 57112.38 88888.00 2003-05-16 00:08:31.034 136 15807.35 488.48 57112.86 88888.00 2003-05-16 00:08:32.034 136 15807.74 488.97 57112.74 88888.00 2003-05-16 00:08:33.034 136 15806.83 487.98 57112.86 88888.00 2003-05-16 00:08:34.034 136 15807.22 489.10 57112.74 88888.00 2003-05-16 00:08:35.034 136 15806.44 488.23 57113.11 88888.00 2003-05-16 00:08:36.034 136 15807.74 488.60 57112.38 88888.00 2003-05-16 00:08:37.034 136 15807.61 488.23 57113.23 88888.00 2003-05-16 00:08:38.034 136 15807.22 488.36 57112.99 88888.00 2003-05-16 00:08:39.034 136 15807.48 488.48 57113.11 88888.00 2003-05-16 00:08:40.034 136 15807.22 488.73 57112.38 88888.00 2003-05-16 00:08:41.034 136 15807.35 487.86 57113.11 88888.00 2003-05-16 00:08:42.034 136 15807.35 488.73 57113.48 88888.00 2003-05-16 00:08:43.034 136 15807.48 488.36 57113.23 88888.00 2003-05-16 00:08:44.034 136 15807.09 488.36 57113.11 88888.00 2003-05-16 00:08:45.034 136 15807.74 487.98 57112.86 88888.00 2003-05-16 00:08:46.034 136 15807.74 488.48 57113.60 88888.00 2003-05-16 00:08:47.034 136 15806.57 488.11 57112.99 88888.00 2003-05-16 00:08:48.034 136 15807.22 487.24 57113.23 88888.00 2003-05-16 00:08:49.034 136 15807.35 487.86 57112.74 88888.00 2003-05-16 00:08:50.034 136 15806.57 487.36 57112.99 88888.00 2003-05-16 00:08:51.034 136 15807.22 487.24 57113.60 88888.00 2003-05-16 00:08:52.034 136 15806.96 487.36 57113.48 88888.00 2003-05-16 00:08:53.034 136 15806.96 487.36 57113.23 88888.00 2003-05-16 00:08:54.034 136 15807.22 487.12 57114.09 88888.00 2003-05-16 00:08:55.034 136 15806.44 486.87 57113.48 88888.00 2003-05-16 00:08:56.034 136 15806.57 487.12 57113.60 88888.00 2003-05-16 00:08:57.034 136 15807.61 487.12 57113.96 88888.00 2003-05-16 00:08:58.034 136 15805.92 486.13 57113.84 88888.00 2003-05-16 00:08:59.034 136 15806.44 486.25 57113.84 88888.00 2003-05-16 00:09:00.034 136 15806.18 486.37 57113.48 88888.00 2003-05-16 00:09:01.034 136 15806.57 486.87 57113.84 88888.00 2003-05-16 00:09:02.034 136 15806.05 486.99 57113.72 88888.00 2003-05-16 00:09:03.034 136 15806.18 485.88 57113.96 88888.00 2003-05-16 00:09:04.034 136 15806.44 486.87 57114.58 88888.00 2003-05-16 00:09:05.034 136 15804.88 486.50 57113.72 88888.00 2003-05-16 00:09:06.034 136 15806.05 487.24 57113.84 88888.00 2003-05-16 00:09:07.034 136 15805.14 487.12 57114.21 88888.00 2003-05-16 00:09:08.034 136 15805.40 486.87 57114.21 88888.00 2003-05-16 00:09:09.034 136 15805.14 487.36 57114.58 88888.00 2003-05-16 00:09:10.034 136 15804.49 487.12 57114.21 88888.00 2003-05-16 00:09:11.034 136 15804.49 487.74 57114.45 88888.00 2003-05-16 00:09:12.034 136 15805.40 487.61 57114.45 88888.00 2003-05-16 00:09:13.034 136 15804.62 487.49 57113.72 88888.00 2003-05-16 00:09:14.034 136 15804.10 486.87 57113.96 88888.00 2003-05-16 00:09:15.034 136 15803.71 487.98 57114.45 88888.00 2003-05-16 00:09:16.034 136 15803.06 487.61 57114.70 88888.00 2003-05-16 00:09:17.034 136 15803.45 488.60 57113.84 88888.00 2003-05-16 00:09:18.034 136 15803.19 487.98 57114.21 88888.00 2003-05-16 00:09:19.034 136 15802.54 487.86 57114.70 88888.00 2003-05-16 00:09:20.034 136 15803.06 487.24 57115.19 88888.00 2003-05-16 00:09:21.034 136 15802.28 487.24 57113.48 88888.00 2003-05-16 00:09:22.034 136 15802.28 488.36 57114.09 88888.00 2003-05-16 00:09:23.034 136 15802.80 487.24 57114.09 88888.00 2003-05-16 00:09:24.034 136 15802.54 487.74 57114.09 88888.00 2003-05-16 00:09:25.034 136 15801.63 487.74 57114.82 88888.00 2003-05-16 00:09:26.034 136 15802.15 487.24 57113.72 88888.00 2003-05-16 00:09:27.034 136 15801.76 487.12 57114.45 88888.00 2003-05-16 00:09:28.034 136 15801.63 487.49 57114.21 88888.00 2003-05-16 00:09:29.034 136 15801.76 487.36 57114.70 88888.00 2003-05-16 00:09:30.034 136 15801.11 488.36 57114.21 88888.00 2003-05-16 00:09:31.034 136 15800.33 487.86 57114.95 88888.00 2003-05-16 00:09:32.034 136 15800.59 487.12 57113.96 88888.00 2003-05-16 00:09:33.034 136 15800.33 487.74 57114.09 88888.00 2003-05-16 00:09:34.034 136 15800.46 486.99 57114.82 88888.00 2003-05-16 00:09:35.034 136 15800.20 486.62 57114.45 88888.00 2003-05-16 00:09:36.034 136 15799.42 487.49 57113.96 88888.00 2003-05-16 00:09:37.034 136 15799.68 487.36 57114.21 88888.00 2003-05-16 00:09:38.034 136 15799.03 486.99 57114.70 88888.00 2003-05-16 00:09:39.034 136 15799.81 486.99 57114.45 88888.00 2003-05-16 00:09:40.034 136 15799.16 487.49 57114.21 88888.00 2003-05-16 00:09:41.034 136 15798.77 487.49 57114.82 88888.00 2003-05-16 00:09:42.034 136 15798.51 487.61 57113.84 88888.00 2003-05-16 00:09:43.034 136 15798.90 486.00 57113.96 88888.00 2003-05-16 00:09:44.034 136 15798.64 487.24 57114.58 88888.00 2003-05-16 00:09:45.034 136 15799.42 486.99 57113.96 88888.00 2003-05-16 00:09:46.034 136 15798.77 487.12 57114.45 88888.00 2003-05-16 00:09:47.034 136 15798.64 487.36 57113.72 88888.00 2003-05-16 00:09:48.034 136 15798.38 486.87 57114.21 88888.00 2003-05-16 00:09:49.034 136 15798.12 487.36 57113.84 88888.00 2003-05-16 00:09:50.034 136 15798.38 486.75 57113.72 88888.00 2003-05-16 00:09:51.034 136 15798.77 487.36 57113.36 88888.00 2003-05-16 00:09:52.034 136 15797.99 486.75 57114.45 88888.00 2003-05-16 00:09:53.034 136 15797.47 486.62 57113.96 88888.00 2003-05-16 00:09:54.034 136 15797.73 486.99 57113.84 88888.00 2003-05-16 00:09:55.034 136 15797.60 487.12 57113.48 88888.00 2003-05-16 00:09:56.034 136 15798.12 487.12 57113.23 88888.00 2003-05-16 00:09:57.034 136 15797.60 487.36 57113.72 88888.00 2003-05-16 00:09:58.034 136 15797.47 486.62 57113.60 88888.00 2003-05-16 00:09:59.034 136 15797.47 486.50 57113.72 88888.00 2003-05-16 00:10:00.034 136 15797.08 486.37 57113.72 88888.00 2003-05-16 00:10:01.034 136 15796.69 486.87 57113.84 88888.00 2003-05-16 00:10:02.034 136 15797.86 486.00 57114.09 88888.00 2003-05-16 00:10:03.034 136 15797.86 486.75 57113.96 88888.00 2003-05-16 00:10:04.034 136 15797.86 486.37 57113.84 88888.00 2003-05-16 00:10:05.034 136 15797.47 485.75 57113.48 88888.00 2003-05-16 00:10:06.034 136 15798.51 486.37 57113.23 88888.00 2003-05-16 00:10:07.034 136 15798.38 485.51 57113.84 88888.00 2003-05-16 00:10:08.034 136 15797.34 485.51 57113.23 88888.00 2003-05-16 00:10:09.034 136 15797.86 485.51 57113.11 88888.00 2003-05-16 00:10:10.034 136 15797.34 485.63 57113.23 88888.00 2003-05-16 00:10:11.034 136 15798.51 485.88 57114.09 88888.00 2003-05-16 00:10:12.034 136 15797.99 486.25 57113.48 88888.00 2003-05-16 00:10:13.034 136 15798.51 486.13 57113.60 88888.00 2003-05-16 00:10:14.034 136 15797.86 485.88 57112.99 88888.00 2003-05-16 00:10:15.034 136 15798.25 485.26 57113.11 88888.00 2003-05-16 00:10:16.034 136 15799.29 486.00 57113.60 88888.00 2003-05-16 00:10:17.034 136 15798.77 485.38 57113.23 88888.00 2003-05-16 00:10:18.034 136 15799.81 485.51 57113.84 88888.00 2003-05-16 00:10:19.034 136 15799.68 485.63 57113.36 88888.00 2003-05-16 00:10:20.034 136 15799.68 484.89 57113.48 88888.00 2003-05-16 00:10:21.034 136 15800.20 486.00 57112.62 88888.00 2003-05-16 00:10:22.034 136 15799.81 485.01 57113.11 88888.00 2003-05-16 00:10:23.034 136 15800.33 485.75 57112.50 88888.00 2003-05-16 00:10:24.034 136 15801.63 485.88 57113.60 88888.00 2003-05-16 00:10:25.034 136 15801.50 484.89 57112.86 88888.00 2003-05-16 00:10:26.034 136 15801.24 485.51 57113.23 88888.00 2003-05-16 00:10:27.034 136 15801.37 485.38 57113.96 88888.00 2003-05-16 00:10:28.034 136 15801.89 485.38 57113.72 88888.00 2003-05-16 00:10:29.034 136 15801.37 485.01 57113.36 88888.00 2003-05-16 00:10:30.034 136 15802.15 485.14 57113.36 88888.00 2003-05-16 00:10:31.034 136 15803.45 485.51 57113.23 88888.00 2003-05-16 00:10:32.034 136 15802.93 485.51 57113.48 88888.00 2003-05-16 00:10:33.034 136 15803.84 484.52 57113.36 88888.00 2003-05-16 00:10:34.034 136 15804.10 485.38 57112.99 88888.00 2003-05-16 00:10:35.034 136 15805.14 485.01 57113.84 88888.00 2003-05-16 00:10:36.034 136 15804.10 485.26 57113.84 88888.00 2003-05-16 00:10:37.034 136 15805.14 486.00 57112.62 88888.00 2003-05-16 00:10:38.034 136 15805.66 485.26 57113.48 88888.00 2003-05-16 00:10:39.034 136 15804.88 485.26 57113.84 88888.00 2003-05-16 00:10:40.034 136 15805.79 484.76 57113.72 88888.00 2003-05-16 00:10:41.034 136 15805.79 485.38 57113.36 88888.00 2003-05-16 00:10:42.034 136 15805.40 485.88 57114.33 88888.00 2003-05-16 00:10:43.034 136 15806.18 485.01 57113.48 88888.00 2003-05-16 00:10:44.034 136 15806.18 485.51 57113.60 88888.00 2003-05-16 00:10:45.034 136 15806.96 485.88 57113.60 88888.00 2003-05-16 00:10:46.034 136 15807.48 485.14 57113.84 88888.00 2003-05-16 00:10:47.034 136 15807.22 485.26 57114.45 88888.00 2003-05-16 00:10:48.034 136 15807.61 485.14 57113.84 88888.00 2003-05-16 00:10:49.034 136 15808.52 485.51 57113.96 88888.00 2003-05-16 00:10:50.034 136 15807.35 485.88 57113.72 88888.00 2003-05-16 00:10:51.034 136 15808.52 485.51 57113.48 88888.00 2003-05-16 00:10:52.034 136 15808.65 485.26 57113.96 88888.00 2003-05-16 00:10:53.034 136 15809.30 485.51 57113.36 88888.00 2003-05-16 00:10:54.034 136 15809.56 485.26 57113.96 88888.00 2003-05-16 00:10:55.034 136 15809.95 485.38 57113.23 88888.00 2003-05-16 00:10:56.034 136 15810.21 485.26 57113.96 88888.00 2003-05-16 00:10:57.034 136 15810.08 485.01 57113.84 88888.00 2003-05-16 00:10:58.034 136 15810.33 484.52 57114.33 88888.00 2003-05-16 00:10:59.034 136 15810.59 485.01 57114.09 88888.00 2003-05-16 00:11:00.034 136 15811.24 484.52 57114.09 88888.00 2003-05-16 00:11:01.034 136 15810.59 484.89 57113.84 88888.00 2003-05-16 00:11:02.034 136 15811.63 484.89 57114.33 88888.00 2003-05-16 00:11:03.034 136 15812.15 484.27 57114.09 88888.00 2003-05-16 00:11:04.034 136 15811.11 485.01 57114.09 88888.00 2003-05-16 00:11:05.034 136 15812.15 484.27 57113.84 88888.00 2003-05-16 00:11:06.034 136 15812.15 484.39 57113.72 88888.00 2003-05-16 00:11:07.034 136 15811.89 484.14 57114.45 88888.00 2003-05-16 00:11:08.034 136 15812.54 484.76 57114.82 88888.00 2003-05-16 00:11:09.034 136 15812.41 484.27 57114.21 88888.00 2003-05-16 00:11:10.034 136 15812.93 484.14 57114.09 88888.00 2003-05-16 00:11:11.034 136 15812.67 483.65 57114.33 88888.00 2003-05-16 00:11:12.034 136 15812.80 484.02 57114.58 88888.00 2003-05-16 00:11:13.034 136 15812.80 483.65 57114.70 88888.00 2003-05-16 00:11:14.034 136 15813.32 484.14 57114.58 88888.00 2003-05-16 00:11:15.034 136 15813.45 484.14 57114.09 88888.00 2003-05-16 00:11:16.034 136 15813.45 483.28 57114.09 88888.00 2003-05-16 00:11:17.034 136 15813.06 483.77 57114.70 88888.00 2003-05-16 00:11:18.034 136 15814.36 483.90 57113.72 88888.00 2003-05-16 00:11:19.034 136 15813.97 483.77 57114.21 88888.00 2003-05-16 00:11:20.034 136 15813.97 483.40 57114.45 88888.00 2003-05-16 00:11:21.034 136 15814.49 483.28 57114.45 88888.00 2003-05-16 00:11:22.034 136 15814.49 483.77 57114.70 88888.00 2003-05-16 00:11:23.034 136 15814.23 483.77 57114.45 88888.00 2003-05-16 00:11:24.034 136 15814.49 483.53 57114.58 88888.00 2003-05-16 00:11:25.034 136 15815.01 483.65 57114.82 88888.00 2003-05-16 00:11:26.034 136 15814.75 483.28 57114.82 88888.00 2003-05-16 00:11:27.034 136 15815.14 483.03 57114.58 88888.00 2003-05-16 00:11:28.034 136 15815.79 482.53 57114.82 88888.00 2003-05-16 00:11:29.034 136 15814.88 482.78 57114.45 88888.00 2003-05-16 00:11:30.034 136 15815.40 483.15 57115.07 88888.00 2003-05-16 00:11:31.034 136 15815.14 483.15 57114.09 88888.00 2003-05-16 00:11:32.034 136 15816.18 482.29 57114.58 88888.00 2003-05-16 00:11:33.034 136 15816.05 483.77 57114.82 88888.00 2003-05-16 00:11:34.034 136 15816.31 482.66 57115.07 88888.00 2003-05-16 00:11:35.034 136 15815.40 482.78 57114.82 88888.00 2003-05-16 00:11:36.034 136 15815.53 482.66 57114.82 88888.00 2003-05-16 00:11:37.034 136 15815.53 482.41 57114.45 88888.00 2003-05-16 00:11:38.034 136 15816.70 482.66 57114.45 88888.00 2003-05-16 00:11:39.034 136 15816.05 482.78 57115.31 88888.00 2003-05-16 00:11:40.034 136 15815.40 482.53 57114.45 88888.00 2003-05-16 00:11:41.034 136 15815.53 482.41 57114.21 88888.00 2003-05-16 00:11:42.034 136 15815.92 482.66 57115.07 88888.00 2003-05-16 00:11:43.034 136 15815.79 482.66 57115.07 88888.00 2003-05-16 00:11:44.034 136 15815.53 482.29 57115.43 88888.00 2003-05-16 00:11:45.034 136 15816.18 482.41 57114.21 88888.00 2003-05-16 00:11:46.034 136 15816.18 482.91 57115.43 88888.00 2003-05-16 00:11:47.034 136 15815.66 482.16 57115.43 88888.00 2003-05-16 00:11:48.034 136 15815.53 483.15 57115.07 88888.00 2003-05-16 00:11:49.034 136 15815.53 482.91 57115.07 88888.00 2003-05-16 00:11:50.034 136 15816.05 482.66 57114.58 88888.00 2003-05-16 00:11:51.034 136 15815.27 482.29 57114.58 88888.00 2003-05-16 00:11:52.034 136 15816.05 482.29 57114.95 88888.00 2003-05-16 00:11:53.034 136 15815.79 482.78 57114.82 88888.00 2003-05-16 00:11:54.034 136 15815.14 481.92 57115.07 88888.00 2003-05-16 00:11:55.034 136 15815.27 482.04 57114.58 88888.00 2003-05-16 00:11:56.034 136 15815.79 482.16 57114.95 88888.00 2003-05-16 00:11:57.034 136 15815.27 481.92 57115.31 88888.00 2003-05-16 00:11:58.034 136 15815.53 482.41 57114.58 88888.00 2003-05-16 00:11:59.034 136 15816.05 482.16 57115.43 88888.00 2003-05-16 00:12:00.034 136 15815.27 482.04 57115.07 88888.00 2003-05-16 00:12:01.034 136 15815.66 481.92 57115.07 88888.00 2003-05-16 00:12:02.034 136 15814.75 482.66 57115.31 88888.00 2003-05-16 00:12:03.034 136 15815.53 481.67 57114.95 88888.00 2003-05-16 00:12:04.034 136 15815.27 482.04 57115.31 88888.00 2003-05-16 00:12:05.034 136 15815.53 481.42 57115.07 88888.00 2003-05-16 00:12:06.034 136 15815.40 481.42 57115.07 88888.00 2003-05-16 00:12:07.034 136 15815.53 481.79 57115.55 88888.00 2003-05-16 00:12:08.034 136 15815.14 481.42 57114.58 88888.00 2003-05-16 00:12:09.034 136 15815.92 482.04 57115.68 88888.00 2003-05-16 00:12:10.034 136 15814.88 481.79 57114.95 88888.00 2003-05-16 00:12:11.034 136 15815.40 481.54 57114.58 88888.00 2003-05-16 00:12:12.034 136 15815.01 482.29 57114.70 88888.00 2003-05-16 00:12:13.034 136 15814.88 481.79 57114.58 88888.00 2003-05-16 00:12:14.034 136 15814.36 481.92 57114.21 88888.00 2003-05-16 00:12:15.034 136 15813.97 481.42 57114.95 88888.00 2003-05-16 00:12:16.034 136 15815.14 482.29 57114.45 88888.00 2003-05-16 00:12:17.034 136 15814.36 481.79 57115.07 88888.00 2003-05-16 00:12:18.034 136 15814.10 481.92 57114.95 88888.00 2003-05-16 00:12:19.034 136 15813.84 481.67 57115.19 88888.00 2003-05-16 00:12:20.034 136 15813.58 482.41 57114.95 88888.00 2003-05-16 00:12:21.034 136 15814.23 481.05 57114.82 88888.00 2003-05-16 00:12:22.034 136 15814.10 481.30 57114.33 88888.00 2003-05-16 00:12:23.034 136 15814.10 481.79 57114.82 88888.00 2003-05-16 00:12:24.034 136 15813.58 481.42 57114.95 88888.00 2003-05-16 00:12:25.034 136 15813.97 481.54 57114.45 88888.00 2003-05-16 00:12:26.034 136 15813.45 481.79 57115.07 88888.00 2003-05-16 00:12:27.034 136 15812.67 481.17 57115.07 88888.00 2003-05-16 00:12:28.034 136 15813.71 482.53 57114.58 88888.00 2003-05-16 00:12:29.034 136 15812.67 481.54 57114.70 88888.00 2003-05-16 00:12:30.034 136 15812.67 480.92 57114.33 88888.00 2003-05-16 00:12:31.034 136 15812.93 481.30 57114.70 88888.00 2003-05-16 00:12:32.034 136 15813.06 481.30 57114.95 88888.00 2003-05-16 00:12:33.034 136 15813.19 481.92 57114.45 88888.00 2003-05-16 00:12:34.034 136 15812.80 481.67 57114.58 88888.00 2003-05-16 00:12:35.034 136 15813.45 481.67 57115.07 88888.00 2003-05-16 00:12:36.034 136 15812.54 481.79 57114.95 88888.00 2003-05-16 00:12:37.034 136 15812.67 481.67 57113.96 88888.00 2003-05-16 00:12:38.034 136 15812.93 481.54 57114.70 88888.00 2003-05-16 00:12:39.034 136 15813.84 481.79 57114.82 88888.00 2003-05-16 00:12:40.034 136 15813.58 481.54 57114.45 88888.00 2003-05-16 00:12:41.034 136 15812.67 482.91 57114.95 88888.00 2003-05-16 00:12:42.034 136 15813.32 482.41 57114.45 88888.00 2003-05-16 00:12:43.034 136 15813.19 482.29 57114.70 88888.00 2003-05-16 00:12:44.034 136 15813.32 482.41 57114.45 88888.00 2003-05-16 00:12:45.034 136 15813.97 482.41 57114.45 88888.00 2003-05-16 00:12:46.034 136 15814.10 482.16 57114.82 88888.00 2003-05-16 00:12:47.034 136 15813.06 482.16 57115.31 88888.00 2003-05-16 00:12:48.034 136 15813.45 482.29 57114.58 88888.00 2003-05-16 00:12:49.034 136 15813.06 482.78 57115.19 88888.00 2003-05-16 00:12:50.034 136 15813.84 482.53 57114.58 88888.00 2003-05-16 00:12:51.034 136 15813.71 482.16 57114.70 88888.00 2003-05-16 00:12:52.034 136 15813.97 482.91 57114.82 88888.00 2003-05-16 00:12:53.034 136 15814.36 482.91 57114.82 88888.00 2003-05-16 00:12:54.034 136 15813.97 482.29 57114.58 88888.00 2003-05-16 00:12:55.034 136 15813.45 483.28 57114.58 88888.00 2003-05-16 00:12:56.034 136 15813.97 483.15 57115.07 88888.00 2003-05-16 00:12:57.034 136 15813.71 482.16 57114.82 88888.00 2003-05-16 00:12:58.034 136 15814.10 482.91 57114.58 88888.00 2003-05-16 00:12:59.034 136 15813.97 482.66 57115.07 88888.00 2003-05-16 00:13:00.034 136 15814.23 483.15 57115.55 88888.00 2003-05-16 00:13:01.034 136 15814.49 483.28 57114.82 88888.00 2003-05-16 00:13:02.034 136 15814.62 483.28 57115.31 88888.00 2003-05-16 00:13:03.034 136 15814.36 483.28 57114.95 88888.00 2003-05-16 00:13:04.034 136 15813.97 482.91 57115.68 88888.00 2003-05-16 00:13:05.034 136 15814.49 482.41 57116.17 88888.00 2003-05-16 00:13:06.034 136 15815.79 482.78 57116.04 88888.00 2003-05-16 00:13:07.034 136 15814.75 483.28 57115.43 88888.00 2003-05-16 00:13:08.034 136 15815.53 482.91 57115.68 88888.00 2003-05-16 00:13:09.034 136 15815.53 482.53 57115.07 88888.00 2003-05-16 00:13:10.034 136 15815.79 483.15 57115.80 88888.00 2003-05-16 00:13:11.034 136 15815.92 483.15 57116.29 88888.00 2003-05-16 00:13:12.034 136 15815.53 482.91 57115.55 88888.00 2003-05-16 00:13:13.034 136 15815.40 482.53 57115.43 88888.00 2003-05-16 00:13:14.034 136 15815.53 483.40 57115.80 88888.00 2003-05-16 00:13:15.034 136 15815.01 483.53 57115.80 88888.00 2003-05-16 00:13:16.034 136 15815.53 483.40 57115.92 88888.00 2003-05-16 00:13:17.034 136 15815.79 483.90 57116.04 88888.00 2003-05-16 00:13:18.034 136 15816.31 484.02 57116.04 88888.00 2003-05-16 00:13:19.034 136 15815.14 483.77 57116.17 88888.00 2003-05-16 00:13:20.034 136 15815.79 483.40 57116.17 88888.00 2003-05-16 00:13:21.034 136 15815.40 483.53 57116.29 88888.00 2003-05-16 00:13:22.034 136 15814.75 484.39 57116.17 88888.00 2003-05-16 00:13:23.034 136 15815.66 483.90 57116.41 88888.00 2003-05-16 00:13:24.034 136 15815.92 483.90 57116.04 88888.00 2003-05-16 00:13:25.034 136 15816.18 483.53 57116.41 88888.00 2003-05-16 00:13:26.034 136 15816.05 483.65 57117.02 88888.00 2003-05-16 00:13:27.034 136 15815.79 484.02 57116.53 88888.00 2003-05-16 00:13:28.034 136 15815.27 483.53 57115.92 88888.00 2003-05-16 00:13:29.034 136 15815.53 484.27 57115.92 88888.00 2003-05-16 00:13:30.034 136 15815.66 484.02 57116.04 88888.00 2003-05-16 00:13:31.034 136 15816.05 483.65 57116.29 88888.00 2003-05-16 00:13:32.034 136 15816.31 483.77 57116.53 88888.00 2003-05-16 00:13:33.034 136 15815.92 483.90 57116.53 88888.00 2003-05-16 00:13:34.034 136 15815.53 484.02 57116.78 88888.00 2003-05-16 00:13:35.034 136 15815.14 484.27 57116.78 88888.00 2003-05-16 00:13:36.034 136 15815.66 484.39 57116.17 88888.00 2003-05-16 00:13:37.034 136 15815.66 484.02 57116.41 88888.00 2003-05-16 00:13:38.034 136 15815.53 483.65 57116.78 88888.00 2003-05-16 00:13:39.034 136 15816.31 484.52 57116.66 88888.00 2003-05-16 00:13:40.034 136 15816.05 484.39 57117.14 88888.00 2003-05-16 00:13:41.034 136 15816.05 484.64 57116.41 88888.00 2003-05-16 00:13:42.034 136 15815.79 484.02 57116.78 88888.00 2003-05-16 00:13:43.034 136 15815.66 484.27 57117.02 88888.00 2003-05-16 00:13:44.034 136 15815.27 484.27 57116.41 88888.00 2003-05-16 00:13:45.034 136 15816.05 484.76 57117.02 88888.00 2003-05-16 00:13:46.034 136 15816.18 483.65 57116.53 88888.00 2003-05-16 00:13:47.034 136 15816.05 484.02 57116.53 88888.00 2003-05-16 00:13:48.034 136 15815.53 484.02 57116.04 88888.00 2003-05-16 00:13:49.034 136 15814.62 485.14 57117.14 88888.00 2003-05-16 00:13:50.034 136 15815.14 484.89 57116.66 88888.00 2003-05-16 00:13:51.034 136 15815.01 484.89 57116.53 88888.00 2003-05-16 00:13:52.034 136 15815.01 485.01 57116.90 88888.00 2003-05-16 00:13:53.034 136 15814.88 484.02 57116.78 88888.00 2003-05-16 00:13:54.034 136 15814.88 484.52 57116.78 88888.00 2003-05-16 00:13:55.034 136 15815.01 484.89 57116.53 88888.00 2003-05-16 00:13:56.034 136 15815.27 485.01 57116.53 88888.00 2003-05-16 00:13:57.034 136 15814.75 485.38 57116.78 88888.00 2003-05-16 00:13:58.034 136 15814.75 485.01 57117.02 88888.00 2003-05-16 00:13:59.034 136 15815.27 485.38 57117.02 88888.00 2003-05-16 00:14:00.034 136 15814.88 485.26 57117.14 88888.00 2003-05-16 00:14:01.034 136 15814.75 485.26 57117.02 88888.00 2003-05-16 00:14:02.034 136 15814.10 484.76 57116.66 88888.00 2003-05-16 00:14:03.034 136 15814.49 484.89 57116.41 88888.00 2003-05-16 00:14:04.034 136 15814.49 484.64 57117.02 88888.00 2003-05-16 00:14:05.034 136 15814.36 484.89 57117.14 88888.00 2003-05-16 00:14:06.034 136 15814.23 484.52 57116.90 88888.00 2003-05-16 00:14:07.034 136 15813.58 485.26 57116.78 88888.00 2003-05-16 00:14:08.034 136 15813.32 484.76 57116.41 88888.00 2003-05-16 00:14:09.034 136 15813.45 484.89 57116.78 88888.00 2003-05-16 00:14:10.034 136 15813.58 484.76 57116.66 88888.00 2003-05-16 00:14:11.034 136 15813.84 484.89 57115.92 88888.00 2003-05-16 00:14:12.034 136 15813.45 485.38 57116.41 88888.00 2003-05-16 00:14:13.034 136 15813.71 485.26 57116.04 88888.00 2003-05-16 00:14:14.034 136 15813.06 485.01 57116.29 88888.00 2003-05-16 00:14:15.034 136 15813.06 485.51 57116.78 88888.00 2003-05-16 00:14:16.034 136 15812.93 485.01 57116.04 88888.00 2003-05-16 00:14:17.034 136 15812.80 485.01 57116.66 88888.00 2003-05-16 00:14:18.034 136 15812.67 485.88 57116.04 88888.00 2003-05-16 00:14:19.034 136 15812.67 485.14 57116.53 88888.00 2003-05-16 00:14:20.034 136 15812.80 486.37 57116.17 88888.00 2003-05-16 00:14:21.034 136 15812.93 485.38 57116.04 88888.00 2003-05-16 00:14:22.034 136 15812.67 485.63 57116.04 88888.00 2003-05-16 00:14:23.034 136 15812.54 486.25 57116.17 88888.00 2003-05-16 00:14:24.034 136 15812.93 485.75 57116.04 88888.00 2003-05-16 00:14:25.034 136 15812.67 485.51 57116.66 88888.00 2003-05-16 00:14:26.034 136 15812.80 485.26 57116.66 88888.00 2003-05-16 00:14:27.034 136 15813.19 485.75 57116.04 88888.00 2003-05-16 00:14:28.034 136 15812.93 484.76 57116.04 88888.00 2003-05-16 00:14:29.034 136 15812.41 485.01 57116.41 88888.00 2003-05-16 00:14:30.034 136 15812.41 485.14 57116.17 88888.00 2003-05-16 00:14:31.034 136 15812.54 485.38 57116.29 88888.00 2003-05-16 00:14:32.034 136 15812.54 485.63 57116.90 88888.00 2003-05-16 00:14:33.034 136 15812.41 486.00 57116.41 88888.00 2003-05-16 00:14:34.034 136 15811.76 486.13 57115.43 88888.00 2003-05-16 00:14:35.034 136 15811.50 484.89 57115.80 88888.00 2003-05-16 00:14:36.034 136 15811.63 485.51 57115.80 88888.00 2003-05-16 00:14:37.034 136 15811.63 486.13 57115.55 88888.00 2003-05-16 00:14:38.034 136 15811.63 485.51 57115.80 88888.00 2003-05-16 00:14:39.034 136 15811.63 486.25 57115.80 88888.00 2003-05-16 00:14:40.034 136 15811.76 485.63 57115.68 88888.00 2003-05-16 00:14:41.034 136 15812.15 486.13 57115.43 88888.00 2003-05-16 00:14:42.034 136 15811.89 485.75 57116.04 88888.00 2003-05-16 00:14:43.034 136 15811.24 485.14 57115.68 88888.00 2003-05-16 00:14:44.034 136 15811.24 485.75 57116.04 88888.00 2003-05-16 00:14:45.034 136 15811.89 485.75 57115.92 88888.00 2003-05-16 00:14:46.034 136 15811.24 485.75 57115.80 88888.00 2003-05-16 00:14:47.034 136 15811.63 485.26 57115.68 88888.00 2003-05-16 00:14:48.034 136 15811.24 485.63 57116.17 88888.00 2003-05-16 00:14:49.034 136 15811.50 485.63 57116.17 88888.00 2003-05-16 00:14:50.034 136 15812.41 485.88 57116.04 88888.00 2003-05-16 00:14:51.034 136 15811.50 485.88 57115.31 88888.00 2003-05-16 00:14:52.034 136 15811.76 485.26 57115.80 88888.00 2003-05-16 00:14:53.034 136 15812.15 485.51 57115.68 88888.00 2003-05-16 00:14:54.034 136 15811.76 485.38 57115.55 88888.00 2003-05-16 00:14:55.034 136 15812.02 485.63 57115.80 88888.00 2003-05-16 00:14:56.034 136 15812.41 486.25 57115.68 88888.00 2003-05-16 00:14:57.034 136 15812.67 485.63 57115.92 88888.00 2003-05-16 00:14:58.034 136 15811.76 485.63 57115.68 88888.00 2003-05-16 00:14:59.034 136 15812.28 485.88 57115.68 88888.00 2003-05-16 00:15:00.034 136 15812.67 484.76 57115.92 88888.00 2003-05-16 00:15:01.034 136 15812.15 484.89 57115.80 88888.00 2003-05-16 00:15:02.034 136 15812.93 485.75 57115.68 88888.00 2003-05-16 00:15:03.034 136 15813.19 485.01 57115.31 88888.00 2003-05-16 00:15:04.034 136 15813.06 485.38 57116.53 88888.00 2003-05-16 00:15:05.034 136 15812.67 485.63 57114.95 88888.00 2003-05-16 00:15:06.034 136 15812.80 484.89 57115.68 88888.00 2003-05-16 00:15:07.034 136 15813.06 485.26 57115.80 88888.00 2003-05-16 00:15:08.034 136 15812.41 485.26 57116.04 88888.00 2003-05-16 00:15:09.034 136 15812.02 485.38 57115.80 88888.00 2003-05-16 00:15:10.034 136 15812.67 485.63 57115.55 88888.00 2003-05-16 00:15:11.034 136 15812.02 485.38 57114.95 88888.00 2003-05-16 00:15:12.034 136 15811.76 484.76 57116.53 88888.00 2003-05-16 00:15:13.034 136 15812.02 485.38 57116.17 88888.00 2003-05-16 00:15:14.034 136 15811.11 485.88 57116.04 88888.00 2003-05-16 00:15:15.034 136 15811.37 485.26 57115.19 88888.00 2003-05-16 00:15:16.034 136 15810.59 485.14 57115.92 88888.00 2003-05-16 00:15:17.034 136 15810.72 485.38 57115.80 88888.00 2003-05-16 00:15:18.034 136 15810.85 485.88 57115.43 88888.00 2003-05-16 00:15:19.034 136 15810.33 485.51 57116.29 88888.00 2003-05-16 00:15:20.034 136 15810.72 485.01 57116.04 88888.00 2003-05-16 00:15:21.034 136 15809.95 485.14 57116.04 88888.00 2003-05-16 00:15:22.034 136 15810.72 485.14 57116.29 88888.00 2003-05-16 00:15:23.034 136 15810.21 485.75 57115.68 88888.00 2003-05-16 00:15:24.034 136 15809.04 485.38 57115.68 88888.00 2003-05-16 00:15:25.034 136 15810.33 484.76 57115.80 88888.00 2003-05-16 00:15:26.034 136 15810.46 485.26 57115.92 88888.00 2003-05-16 00:15:27.034 136 15809.95 485.63 57114.82 88888.00 2003-05-16 00:15:28.034 136 15810.08 485.51 57116.04 88888.00 2003-05-16 00:15:29.034 136 15809.56 485.51 57115.43 88888.00 2003-05-16 00:15:30.034 136 15810.08 485.14 57115.80 88888.00 2003-05-16 00:15:31.034 136 15809.82 485.14 57115.43 88888.00 2003-05-16 00:15:32.034 136 15809.04 485.63 57116.04 88888.00 2003-05-16 00:15:33.034 136 15809.30 485.38 57116.04 88888.00 2003-05-16 00:15:34.034 136 15808.78 484.64 57115.68 88888.00 2003-05-16 00:15:35.034 136 15809.82 484.89 57116.17 88888.00 2003-05-16 00:15:36.034 136 15809.43 485.26 57115.68 88888.00 2003-05-16 00:15:37.034 136 15809.43 485.26 57116.41 88888.00 2003-05-16 00:15:38.034 136 15809.95 485.01 57116.17 88888.00 2003-05-16 00:15:39.034 136 15809.69 484.52 57115.80 88888.00 2003-05-16 00:15:40.034 136 15809.43 485.14 57116.53 88888.00 2003-05-16 00:15:41.034 136 15809.30 484.89 57115.80 88888.00 2003-05-16 00:15:42.034 136 15809.56 484.64 57116.29 88888.00 2003-05-16 00:15:43.034 136 15809.56 484.52 57115.80 88888.00 2003-05-16 00:15:44.034 136 15809.95 484.27 57116.41 88888.00 2003-05-16 00:15:45.034 136 15810.08 484.89 57115.80 88888.00 2003-05-16 00:15:46.034 136 15809.56 484.64 57116.04 88888.00 2003-05-16 00:15:47.034 136 15809.69 484.64 57115.92 88888.00 2003-05-16 00:15:48.034 136 15809.17 484.52 57116.66 88888.00 2003-05-16 00:15:49.034 136 15809.69 483.77 57115.43 88888.00 2003-05-16 00:15:50.034 136 15809.43 483.77 57115.92 88888.00 2003-05-16 00:15:51.034 136 15809.82 484.27 57115.80 88888.00 2003-05-16 00:15:52.034 136 15808.91 484.52 57115.68 88888.00 2003-05-16 00:15:53.034 136 15809.04 483.77 57115.43 88888.00 2003-05-16 00:15:54.034 136 15810.08 484.89 57115.43 88888.00 2003-05-16 00:15:55.034 136 15809.43 484.02 57116.04 88888.00 2003-05-16 00:15:56.034 136 15808.65 483.90 57116.29 88888.00 2003-05-16 00:15:57.034 136 15809.30 484.27 57116.29 88888.00 2003-05-16 00:15:58.034 136 15808.78 483.65 57116.29 88888.00 2003-05-16 00:15:59.034 136 15809.43 484.64 57115.92 88888.00 2003-05-16 00:16:00.034 136 15808.91 484.14 57116.78 88888.00 2003-05-16 00:16:01.034 136 15808.78 484.02 57116.41 88888.00 2003-05-16 00:16:02.034 136 15809.95 484.14 57116.53 88888.00 2003-05-16 00:16:03.034 136 15809.43 484.64 57116.41 88888.00 2003-05-16 00:16:04.034 136 15809.04 484.02 57116.41 88888.00 2003-05-16 00:16:05.034 136 15809.56 484.27 57116.90 88888.00 2003-05-16 00:16:06.034 136 15809.30 484.27 57116.78 88888.00 2003-05-16 00:16:07.034 136 15809.69 484.52 57116.53 88888.00 2003-05-16 00:16:08.034 136 15809.30 483.90 57116.17 88888.00 2003-05-16 00:16:09.034 136 15809.43 484.27 57116.66 88888.00 2003-05-16 00:16:10.034 136 15810.46 484.27 57116.41 88888.00 2003-05-16 00:16:11.034 136 15810.72 484.39 57117.02 88888.00 2003-05-16 00:16:12.034 136 15809.82 483.90 57117.02 88888.00 2003-05-16 00:16:13.034 136 15810.46 484.14 57116.41 88888.00 2003-05-16 00:16:14.034 136 15810.46 484.27 57116.78 88888.00 2003-05-16 00:16:15.034 136 15810.59 483.77 57116.53 88888.00 2003-05-16 00:16:16.034 136 15810.98 483.90 57116.78 88888.00 2003-05-16 00:16:17.034 136 15810.98 484.02 57116.41 88888.00 2003-05-16 00:16:18.034 136 15811.24 484.27 57116.53 88888.00 2003-05-16 00:16:19.034 136 15811.63 484.02 57117.02 88888.00 2003-05-16 00:16:20.034 136 15811.63 483.53 57116.66 88888.00 2003-05-16 00:16:21.034 136 15811.76 483.90 57116.90 88888.00 2003-05-16 00:16:22.034 136 15812.41 484.14 57117.39 88888.00 2003-05-16 00:16:23.034 136 15812.02 484.52 57116.90 88888.00 2003-05-16 00:16:24.034 136 15812.28 483.90 57116.66 88888.00 2003-05-16 00:16:25.034 136 15812.02 484.02 57117.14 88888.00 2003-05-16 00:16:26.034 136 15812.15 484.64 57117.14 88888.00 2003-05-16 00:16:27.034 136 15812.41 484.52 57116.04 88888.00 2003-05-16 00:16:28.034 136 15812.93 484.76 57116.90 88888.00 2003-05-16 00:16:29.034 136 15812.80 484.39 57117.27 88888.00 2003-05-16 00:16:30.034 136 15813.19 484.39 57117.51 88888.00 2003-05-16 00:16:31.034 136 15812.93 484.64 57117.51 88888.00 2003-05-16 00:16:32.034 136 15812.80 483.77 57117.14 88888.00 2003-05-16 00:16:33.034 136 15812.93 485.01 57117.39 88888.00 2003-05-16 00:16:34.034 136 15812.54 484.64 57117.51 88888.00 2003-05-16 00:16:35.034 136 15812.80 485.14 57117.27 88888.00 2003-05-16 00:16:36.034 136 15812.54 484.02 57117.88 88888.00 2003-05-16 00:16:37.034 136 15812.15 485.14 57117.88 88888.00 2003-05-16 00:16:38.034 136 15812.02 484.89 57118.12 88888.00 2003-05-16 00:16:39.034 136 15812.67 484.39 57117.39 88888.00 2003-05-16 00:16:40.034 136 15812.54 484.27 57118.37 88888.00 2003-05-16 00:16:41.034 136 15812.54 485.01 57117.02 88888.00 2003-05-16 00:16:42.034 136 15812.41 484.76 57117.75 88888.00 2003-05-16 00:16:43.034 136 15812.28 484.89 57117.75 88888.00 2003-05-16 00:16:44.034 136 15812.28 485.01 57117.39 88888.00 2003-05-16 00:16:45.034 136 15812.54 484.39 57117.27 88888.00 2003-05-16 00:16:46.034 136 15812.41 485.26 57117.75 88888.00 2003-05-16 00:16:47.034 136 15811.76 485.26 57117.75 88888.00 2003-05-16 00:16:48.034 136 15812.28 485.26 57117.63 88888.00 2003-05-16 00:16:49.034 136 15812.67 485.01 57117.51 88888.00 2003-05-16 00:16:50.034 136 15811.76 484.89 57117.63 88888.00 2003-05-16 00:16:51.034 136 15812.93 485.01 57117.63 88888.00 2003-05-16 00:16:52.034 136 15812.67 484.76 57117.63 88888.00 2003-05-16 00:16:53.034 136 15812.41 484.76 57117.51 88888.00 2003-05-16 00:16:54.034 136 15812.15 484.39 57117.14 88888.00 2003-05-16 00:16:55.034 136 15812.28 484.64 57118.00 88888.00 2003-05-16 00:16:56.034 136 15812.93 484.76 57117.75 88888.00 2003-05-16 00:16:57.034 136 15812.80 484.52 57116.90 88888.00 2003-05-16 00:16:58.034 136 15812.54 485.75 57117.39 88888.00 2003-05-16 00:16:59.034 136 15812.54 484.76 57117.14 88888.00 2003-05-16 00:17:00.034 136 15812.54 484.52 57117.02 88888.00 2003-05-16 00:17:01.034 136 15812.41 485.26 57117.75 88888.00 2003-05-16 00:17:02.034 136 15812.80 485.38 57117.39 88888.00 2003-05-16 00:17:03.034 136 15812.41 484.76 57117.63 88888.00 2003-05-16 00:17:04.034 136 15812.15 484.27 57117.63 88888.00 2003-05-16 00:17:05.034 136 15812.28 485.14 57118.12 88888.00 2003-05-16 00:17:06.034 136 15812.67 484.52 57117.88 88888.00 2003-05-16 00:17:07.034 136 15813.45 484.64 57117.27 88888.00 2003-05-16 00:17:08.034 136 15812.41 485.01 57117.75 88888.00 2003-05-16 00:17:09.034 136 15812.93 484.64 57117.39 88888.00 2003-05-16 00:17:10.034 136 15812.15 485.14 57117.75 88888.00 2003-05-16 00:17:11.034 136 15812.41 484.52 57117.63 88888.00 2003-05-16 00:17:12.034 136 15811.89 485.51 57118.00 88888.00 2003-05-16 00:17:13.034 136 15812.28 485.63 57117.51 88888.00 2003-05-16 00:17:14.034 136 15812.41 485.01 57118.37 88888.00 2003-05-16 00:17:15.034 136 15812.02 484.27 57117.27 88888.00 2003-05-16 00:17:16.034 136 15812.41 485.01 57118.00 88888.00 2003-05-16 00:17:17.034 136 15812.93 485.01 57117.39 88888.00 2003-05-16 00:17:18.034 136 15812.93 485.01 57117.51 88888.00 2003-05-16 00:17:19.034 136 15812.67 484.52 57117.75 88888.00 2003-05-16 00:17:20.034 136 15812.67 485.01 57118.12 88888.00 2003-05-16 00:17:21.034 136 15811.63 485.01 57117.51 88888.00 2003-05-16 00:17:22.034 136 15811.63 484.27 57117.63 88888.00 2003-05-16 00:17:23.034 136 15811.37 484.52 57117.63 88888.00 2003-05-16 00:17:24.034 136 15811.50 484.64 57117.75 88888.00 2003-05-16 00:17:25.034 136 15811.89 484.64 57117.51 88888.00 2003-05-16 00:17:26.034 136 15811.37 485.01 57117.51 88888.00 2003-05-16 00:17:27.034 136 15810.72 485.01 57117.51 88888.00 2003-05-16 00:17:28.034 136 15810.98 484.52 57117.02 88888.00 2003-05-16 00:17:29.034 136 15810.72 484.52 57117.27 88888.00 2003-05-16 00:17:30.034 136 15810.72 484.02 57117.27 88888.00 2003-05-16 00:17:31.034 136 15811.50 484.64 57117.88 88888.00 2003-05-16 00:17:32.034 136 15811.11 483.90 57117.51 88888.00 2003-05-16 00:17:33.034 136 15811.11 484.39 57117.63 88888.00 2003-05-16 00:17:34.034 136 15810.59 484.14 57118.12 88888.00 2003-05-16 00:17:35.034 136 15810.21 484.39 57117.63 88888.00 2003-05-16 00:17:36.034 136 15809.82 485.14 57117.51 88888.00 2003-05-16 00:17:37.034 136 15810.46 484.39 57118.37 88888.00 2003-05-16 00:17:38.034 136 15810.46 484.14 57117.63 88888.00 2003-05-16 00:17:39.034 136 15809.95 484.02 57118.25 88888.00 2003-05-16 00:17:40.034 136 15809.95 484.27 57117.39 88888.00 2003-05-16 00:17:41.034 136 15810.08 484.27 57117.88 88888.00 2003-05-16 00:17:42.034 136 15810.21 483.77 57117.63 88888.00 2003-05-16 00:17:43.034 136 15810.08 483.77 57117.27 88888.00 2003-05-16 00:17:44.034 136 15810.33 484.52 57117.63 88888.00 2003-05-16 00:17:45.034 136 15810.33 485.14 57117.75 88888.00 2003-05-16 00:17:46.034 136 15809.95 485.01 57117.51 88888.00 2003-05-16 00:17:47.034 136 15810.08 484.39 57117.27 88888.00 2003-05-16 00:17:48.034 136 15810.46 485.14 57117.27 88888.00 2003-05-16 00:17:49.034 136 15809.95 484.64 57117.02 88888.00 2003-05-16 00:17:50.034 136 15809.56 484.02 57117.88 88888.00 2003-05-16 00:17:51.034 136 15810.21 484.39 57117.75 88888.00 2003-05-16 00:17:52.034 136 15810.33 484.27 57116.66 88888.00 2003-05-16 00:17:53.034 136 15810.33 484.76 57117.51 88888.00 2003-05-16 00:17:54.034 136 15810.33 484.76 57117.14 88888.00 2003-05-16 00:17:55.034 136 15810.08 484.89 57117.27 88888.00 2003-05-16 00:17:56.034 136 15809.82 484.14 57117.02 88888.00 2003-05-16 00:17:57.034 136 15809.82 484.02 57117.75 88888.00 2003-05-16 00:17:58.034 136 15810.08 484.14 57117.27 88888.00 2003-05-16 00:17:59.034 136 15810.33 484.14 57118.00 88888.00 2003-05-16 00:18:00.034 136 15809.95 484.27 57117.51 88888.00 2003-05-16 00:18:01.034 136 15809.95 484.14 57117.27 88888.00 2003-05-16 00:18:02.034 136 15810.21 484.76 57118.12 88888.00 2003-05-16 00:18:03.034 136 15810.72 484.14 57117.51 88888.00 2003-05-16 00:18:04.034 136 15810.08 483.90 57117.51 88888.00 2003-05-16 00:18:05.034 136 15809.43 484.52 57117.27 88888.00 2003-05-16 00:18:06.034 136 15809.17 484.52 57118.61 88888.00 2003-05-16 00:18:07.034 136 15809.82 484.14 57117.27 88888.00 2003-05-16 00:18:08.034 136 15809.69 484.52 57118.12 88888.00 2003-05-16 00:18:09.034 136 15808.91 484.39 57117.75 88888.00 2003-05-16 00:18:10.034 136 15809.04 484.02 57117.39 88888.00 2003-05-16 00:18:11.034 136 15809.56 484.02 57117.75 88888.00 2003-05-16 00:18:12.034 136 15809.30 483.77 57117.51 88888.00 2003-05-16 00:18:13.034 136 15809.04 484.02 57116.90 88888.00 2003-05-16 00:18:14.034 136 15809.30 483.53 57117.75 88888.00 2003-05-16 00:18:15.034 136 15808.78 484.02 57116.78 88888.00 2003-05-16 00:18:16.034 136 15809.43 484.27 57117.63 88888.00 2003-05-16 00:18:17.034 136 15809.30 483.90 57117.27 88888.00 2003-05-16 00:18:18.034 136 15809.17 484.14 57116.53 88888.00 2003-05-16 00:18:19.034 136 15809.17 484.14 57117.75 88888.00 2003-05-16 00:18:20.034 136 15809.43 484.14 57117.51 88888.00 2003-05-16 00:18:21.034 136 15809.04 484.39 57117.51 88888.00 2003-05-16 00:18:22.034 136 15809.30 484.02 57117.02 88888.00 2003-05-16 00:18:23.034 136 15809.69 484.27 57117.27 88888.00 2003-05-16 00:18:24.034 136 15809.43 483.77 57117.27 88888.00 2003-05-16 00:18:25.034 136 15809.56 483.77 57117.02 88888.00 2003-05-16 00:18:26.034 136 15809.69 484.14 57116.78 88888.00 2003-05-16 00:18:27.034 136 15809.82 484.27 57117.02 88888.00 2003-05-16 00:18:28.034 136 15809.56 484.02 57116.78 88888.00 2003-05-16 00:18:29.034 136 15809.69 483.90 57116.90 88888.00 2003-05-16 00:18:30.034 136 15810.21 483.65 57117.88 88888.00 2003-05-16 00:18:31.034 136 15809.30 484.64 57117.39 88888.00 2003-05-16 00:18:32.034 136 15809.04 484.27 57117.51 88888.00 2003-05-16 00:18:33.034 136 15809.82 483.77 57117.14 88888.00 2003-05-16 00:18:34.034 136 15809.69 483.77 57116.41 88888.00 2003-05-16 00:18:35.034 136 15810.08 483.90 57116.53 88888.00 2003-05-16 00:18:36.034 136 15809.82 483.65 57117.51 88888.00 2003-05-16 00:18:37.034 136 15809.82 483.40 57117.39 88888.00 2003-05-16 00:18:38.034 136 15809.17 484.52 57117.27 88888.00 2003-05-16 00:18:39.034 136 15809.95 484.39 57116.78 88888.00 2003-05-16 00:18:40.034 136 15809.95 484.64 57116.78 88888.00 2003-05-16 00:18:41.034 136 15809.69 484.02 57117.02 88888.00 2003-05-16 00:18:42.034 136 15809.43 484.76 57116.90 88888.00 2003-05-16 00:18:43.034 136 15809.04 484.39 57117.02 88888.00 2003-05-16 00:18:44.034 136 15809.04 484.27 57116.90 88888.00 2003-05-16 00:18:45.034 136 15809.17 484.52 57116.78 88888.00 2003-05-16 00:18:46.034 136 15808.91 484.39 57117.75 88888.00 2003-05-16 00:18:47.034 136 15809.17 484.39 57116.41 88888.00 2003-05-16 00:18:48.034 136 15809.30 484.02 57116.66 88888.00 2003-05-16 00:18:49.034 136 15808.78 484.02 57116.90 88888.00 2003-05-16 00:18:50.034 136 15809.69 483.90 57116.78 88888.00 2003-05-16 00:18:51.034 136 15809.43 483.77 57117.02 88888.00 2003-05-16 00:18:52.034 136 15809.69 484.64 57116.90 88888.00 2003-05-16 00:18:53.034 136 15809.56 484.52 57117.88 88888.00 2003-05-16 00:18:54.034 136 15809.56 483.65 57117.27 88888.00 2003-05-16 00:18:55.034 136 15809.95 483.77 57117.14 88888.00 2003-05-16 00:18:56.034 136 15809.30 483.77 57117.88 88888.00 2003-05-16 00:18:57.034 136 15809.43 483.77 57117.14 88888.00 2003-05-16 00:18:58.034 136 15809.56 484.64 57117.02 88888.00 2003-05-16 00:18:59.034 136 15809.30 484.27 57116.90 88888.00 2003-05-16 00:19:00.034 136 15809.56 484.02 57117.63 88888.00 2003-05-16 00:19:01.034 136 15809.69 484.02 57116.90 88888.00 2003-05-16 00:19:02.034 136 15809.95 484.02 57116.90 88888.00 2003-05-16 00:19:03.034 136 15810.33 484.14 57116.29 88888.00 2003-05-16 00:19:04.034 136 15809.56 483.40 57116.90 88888.00 2003-05-16 00:19:05.034 136 15809.56 483.77 57116.90 88888.00 2003-05-16 00:19:06.034 136 15809.95 483.77 57117.88 88888.00 2003-05-16 00:19:07.034 136 15810.33 483.90 57117.14 88888.00 2003-05-16 00:19:08.034 136 15810.72 483.65 57117.02 88888.00 2003-05-16 00:19:09.034 136 15810.33 483.77 57117.39 88888.00 2003-05-16 00:19:10.034 136 15809.95 483.90 57117.63 88888.00 2003-05-16 00:19:11.034 136 15810.46 483.15 57117.27 88888.00 2003-05-16 00:19:12.034 136 15810.08 484.27 57117.39 88888.00 2003-05-16 00:19:13.034 136 15811.24 483.90 57117.39 88888.00 2003-05-16 00:19:14.034 136 15810.85 484.39 57117.27 88888.00 2003-05-16 00:19:15.034 136 15811.11 483.90 57117.51 88888.00 2003-05-16 00:19:16.034 136 15811.11 484.27 57117.63 88888.00 2003-05-16 00:19:17.034 136 15811.50 483.15 57117.63 88888.00 2003-05-16 00:19:18.034 136 15811.11 483.77 57117.51 88888.00 2003-05-16 00:19:19.034 136 15811.76 483.53 57117.51 88888.00 2003-05-16 00:19:20.034 136 15811.89 484.52 57117.63 88888.00 2003-05-16 00:19:21.034 136 15811.76 484.27 57117.27 88888.00 2003-05-16 00:19:22.034 136 15811.89 484.52 57117.75 88888.00 2003-05-16 00:19:23.034 136 15812.15 484.27 57118.12 88888.00 2003-05-16 00:19:24.034 136 15812.15 484.64 57117.88 88888.00 2003-05-16 00:19:25.034 136 15812.28 484.89 57117.39 88888.00 2003-05-16 00:19:26.034 136 15812.54 484.14 57117.27 88888.00 2003-05-16 00:19:27.034 136 15812.28 485.14 57117.14 88888.00 2003-05-16 00:19:28.034 136 15812.93 484.39 57117.27 88888.00 2003-05-16 00:19:29.034 136 15812.67 484.14 57118.37 88888.00 2003-05-16 00:19:30.034 136 15812.67 484.39 57117.88 88888.00 2003-05-16 00:19:31.034 136 15812.93 484.27 57117.75 88888.00 2003-05-16 00:19:32.034 136 15812.93 483.90 57117.63 88888.00 2003-05-16 00:19:33.034 136 15812.67 483.65 57117.63 88888.00 2003-05-16 00:19:34.034 136 15812.54 484.52 57117.75 88888.00 2003-05-16 00:19:35.034 136 15812.93 484.52 57118.37 88888.00 2003-05-16 00:19:36.034 136 15812.54 483.90 57118.25 88888.00 2003-05-16 00:19:37.034 136 15812.67 483.65 57118.00 88888.00 2003-05-16 00:19:38.034 136 15812.54 484.02 57117.63 88888.00 2003-05-16 00:19:39.034 136 15812.93 485.14 57117.51 88888.00 2003-05-16 00:19:40.034 136 15813.19 484.39 57118.49 88888.00 2003-05-16 00:19:41.034 136 15813.45 484.39 57118.37 88888.00 2003-05-16 00:19:42.034 136 15813.32 484.14 57118.12 88888.00 2003-05-16 00:19:43.034 136 15813.32 485.01 57118.61 88888.00 2003-05-16 00:19:44.034 136 15813.19 485.26 57118.00 88888.00 2003-05-16 00:19:45.034 136 15813.19 484.39 57118.12 88888.00 2003-05-16 00:19:46.034 136 15813.45 484.52 57118.00 88888.00 2003-05-16 00:19:47.034 136 15813.45 484.64 57117.63 88888.00 2003-05-16 00:19:48.034 136 15813.45 484.89 57118.49 88888.00 2003-05-16 00:19:49.034 136 15814.10 484.14 57118.12 88888.00 2003-05-16 00:19:50.034 136 15814.10 484.76 57118.37 88888.00 2003-05-16 00:19:51.034 136 15814.62 484.14 57118.73 88888.00 2003-05-16 00:19:52.034 136 15813.71 484.39 57118.73 88888.00 2003-05-16 00:19:53.034 136 15814.62 484.64 57118.37 88888.00 2003-05-16 00:19:54.034 136 15814.88 484.02 57118.73 88888.00 2003-05-16 00:19:55.034 136 15814.49 484.39 57118.98 88888.00 2003-05-16 00:19:56.034 136 15814.49 485.38 57118.61 88888.00 2003-05-16 00:19:57.034 136 15814.49 484.27 57119.22 88888.00 2003-05-16 00:19:58.034 136 15815.14 484.52 57118.61 88888.00 2003-05-16 00:19:59.034 136 15815.14 484.39 57119.59 88888.00 2003-05-16 00:20:00.034 136 15814.36 485.26 57119.34 88888.00 2003-05-16 00:20:01.034 136 15815.40 485.14 57119.47 88888.00 2003-05-16 00:20:02.034 136 15815.27 485.01 57119.10 88888.00 2003-05-16 00:20:03.034 136 15815.14 485.63 57119.10 88888.00 2003-05-16 00:20:04.034 136 15815.01 485.26 57118.49 88888.00 2003-05-16 00:20:05.034 136 15815.01 485.14 57119.10 88888.00 2003-05-16 00:20:06.034 136 15815.14 484.64 57119.22 88888.00 2003-05-16 00:20:07.034 136 15815.01 484.64 57118.86 88888.00 2003-05-16 00:20:08.034 136 15815.40 484.89 57118.73 88888.00 2003-05-16 00:20:09.034 136 15814.62 484.76 57119.22 88888.00 2003-05-16 00:20:10.034 136 15815.66 485.38 57119.96 88888.00 2003-05-16 00:20:11.034 136 15815.40 484.89 57119.10 88888.00 2003-05-16 00:20:12.034 136 15815.14 485.26 57119.71 88888.00 2003-05-16 00:20:13.034 136 15815.66 484.76 57119.10 88888.00 2003-05-16 00:20:14.034 136 15815.01 485.38 57119.22 88888.00 2003-05-16 00:20:15.034 136 15814.88 485.51 57118.98 88888.00 2003-05-16 00:20:16.034 136 15815.40 484.89 57119.59 88888.00 2003-05-16 00:20:17.034 136 15815.40 485.75 57119.84 88888.00 2003-05-16 00:20:18.034 136 15814.75 485.26 57119.84 88888.00 2003-05-16 00:20:19.034 136 15815.01 485.38 57120.08 88888.00 2003-05-16 00:20:20.034 136 15815.79 485.51 57120.57 88888.00 2003-05-16 00:20:21.034 136 15814.75 485.26 57119.71 88888.00 2003-05-16 00:20:22.034 136 15815.40 485.51 57119.47 88888.00 2003-05-16 00:20:23.034 136 15815.14 486.25 57120.32 88888.00 2003-05-16 00:20:24.034 136 15814.75 485.75 57120.45 88888.00 2003-05-16 00:20:25.034 136 15814.88 485.88 57119.96 88888.00 2003-05-16 00:20:26.034 136 15815.14 485.88 57120.20 88888.00 2003-05-16 00:20:27.034 136 15814.62 485.63 57120.57 88888.00 2003-05-16 00:20:28.034 136 15814.49 485.63 57120.57 88888.00 2003-05-16 00:20:29.034 136 15814.88 485.88 57119.71 88888.00 2003-05-16 00:20:30.034 136 15814.62 485.38 57120.69 88888.00 2003-05-16 00:20:31.034 136 15814.88 485.88 57119.96 88888.00 2003-05-16 00:20:32.034 136 15815.01 485.38 57120.20 88888.00 2003-05-16 00:20:33.034 136 15814.75 485.63 57120.20 88888.00 2003-05-16 00:20:34.034 136 15815.27 485.63 57120.32 88888.00 2003-05-16 00:20:35.034 136 15814.75 485.75 57121.06 88888.00 2003-05-16 00:20:36.034 136 15815.53 486.50 57120.57 88888.00 2003-05-16 00:20:37.034 136 15816.05 486.00 57120.81 88888.00 2003-05-16 00:20:38.034 136 15815.66 485.75 57120.32 88888.00 2003-05-16 00:20:39.034 136 15815.01 485.88 57120.45 88888.00 2003-05-16 00:20:40.034 136 15814.88 486.13 57120.08 88888.00 2003-05-16 00:20:41.034 136 15815.53 486.37 57121.18 88888.00 2003-05-16 00:20:42.034 136 15815.66 486.99 57120.57 88888.00 2003-05-16 00:20:43.034 136 15815.79 486.50 57120.93 88888.00 2003-05-16 00:20:44.034 136 15815.66 486.75 57120.81 88888.00 2003-05-16 00:20:45.034 136 15815.40 486.87 57121.55 88888.00 2003-05-16 00:20:46.034 136 15815.79 486.75 57120.81 88888.00 2003-05-16 00:20:47.034 136 15815.53 486.87 57120.45 88888.00 2003-05-16 00:20:48.034 136 15815.27 486.75 57121.18 88888.00 2003-05-16 00:20:49.034 136 15816.18 486.87 57121.06 88888.00 2003-05-16 00:20:50.034 136 15815.92 486.13 57121.06 88888.00 2003-05-16 00:20:51.034 136 15815.92 486.75 57120.45 88888.00 2003-05-16 00:20:52.034 136 15816.18 486.75 57121.06 88888.00 2003-05-16 00:20:53.034 136 15815.92 486.00 57121.30 88888.00 2003-05-16 00:20:54.034 136 15816.31 486.13 57120.93 88888.00 2003-05-16 00:20:55.034 136 15816.31 486.37 57121.30 88888.00 2003-05-16 00:20:56.034 136 15816.31 486.87 57121.30 88888.00 2003-05-16 00:20:57.034 136 15816.05 486.13 57120.81 88888.00 2003-05-16 00:20:58.034 136 15816.31 486.25 57121.67 88888.00 2003-05-16 00:20:59.034 136 15816.18 486.00 57120.93 88888.00 2003-05-16 00:21:00.034 136 15815.92 485.26 57121.06 88888.00 2003-05-16 00:21:01.034 136 15816.18 486.00 57121.18 88888.00 2003-05-16 00:21:02.034 136 15816.57 486.62 57120.69 88888.00 2003-05-16 00:21:03.034 136 15816.05 486.62 57121.67 88888.00 2003-05-16 00:21:04.034 136 15816.05 486.62 57122.16 88888.00 2003-05-16 00:21:05.034 136 15815.92 486.13 57121.42 88888.00 2003-05-16 00:21:06.034 136 15816.57 486.25 57121.55 88888.00 2003-05-16 00:21:07.034 136 15816.18 486.00 57121.67 88888.00 2003-05-16 00:21:08.034 136 15815.92 486.00 57121.67 88888.00 2003-05-16 00:21:09.034 136 15815.79 486.25 57121.79 88888.00 2003-05-16 00:21:10.034 136 15815.40 486.25 57121.79 88888.00 2003-05-16 00:21:11.034 136 15816.70 486.25 57122.04 88888.00 2003-05-16 00:21:12.034 136 15816.18 486.87 57121.42 88888.00 2003-05-16 00:21:13.034 136 15816.05 486.99 57121.18 88888.00 2003-05-16 00:21:14.034 136 15816.44 486.75 57121.55 88888.00 2003-05-16 00:21:15.034 136 15816.31 486.37 57121.55 88888.00 2003-05-16 00:21:16.034 136 15815.92 486.50 57121.79 88888.00 2003-05-16 00:21:17.034 136 15816.18 487.49 57121.30 88888.00 2003-05-16 00:21:18.034 136 15816.44 486.37 57121.91 88888.00 2003-05-16 00:21:19.034 136 15815.79 486.37 57121.79 88888.00 2003-05-16 00:21:20.034 136 15816.44 486.62 57121.79 88888.00 2003-05-16 00:21:21.034 136 15816.44 487.12 57121.18 88888.00 2003-05-16 00:21:22.034 136 15816.70 486.37 57121.42 88888.00 2003-05-16 00:21:23.034 136 15816.05 486.25 57121.18 88888.00 2003-05-16 00:21:24.034 136 15816.70 486.37 57121.18 88888.00 2003-05-16 00:21:25.034 136 15816.57 486.75 57121.30 88888.00 2003-05-16 00:21:26.034 136 15816.57 486.50 57120.81 88888.00 2003-05-16 00:21:27.034 136 15816.83 486.75 57121.55 88888.00 2003-05-16 00:21:28.034 136 15816.44 486.87 57121.06 88888.00 2003-05-16 00:21:29.034 136 15816.44 487.24 57121.18 88888.00 2003-05-16 00:21:30.034 136 15816.83 486.75 57120.81 88888.00 2003-05-16 00:21:31.034 136 15816.05 486.87 57122.16 88888.00 2003-05-16 00:21:32.034 136 15816.44 487.24 57121.91 88888.00 2003-05-16 00:21:33.034 136 15817.09 487.36 57121.18 88888.00 2003-05-16 00:21:34.034 136 15816.57 486.87 57122.16 88888.00 2003-05-16 00:21:35.034 136 15816.05 486.99 57121.55 88888.00 2003-05-16 00:21:36.034 136 15815.79 487.12 57121.42 88888.00 2003-05-16 00:21:37.034 136 15816.70 486.87 57121.79 88888.00 2003-05-16 00:21:38.034 136 15815.92 487.74 57121.42 88888.00 2003-05-16 00:21:39.034 136 15816.05 487.24 57121.18 88888.00 2003-05-16 00:21:40.034 136 15816.18 487.36 57121.30 88888.00 2003-05-16 00:21:41.034 136 15815.40 487.36 57121.42 88888.00 2003-05-16 00:21:42.034 136 15816.18 486.87 57121.18 88888.00 2003-05-16 00:21:43.034 136 15815.92 487.74 57121.91 88888.00 2003-05-16 00:21:44.034 136 15816.31 487.36 57121.30 88888.00 2003-05-16 00:21:45.034 136 15815.92 487.74 57121.79 88888.00 2003-05-16 00:21:46.034 136 15816.57 486.99 57121.79 88888.00 2003-05-16 00:21:47.034 136 15816.57 486.87 57121.06 88888.00 2003-05-16 00:21:48.034 136 15816.44 487.24 57121.42 88888.00 2003-05-16 00:21:49.034 136 15816.05 487.24 57121.55 88888.00 2003-05-16 00:21:50.034 136 15815.79 487.36 57121.79 88888.00 2003-05-16 00:21:51.034 136 15816.05 487.12 57121.79 88888.00 2003-05-16 00:21:52.034 136 15816.18 486.99 57121.79 88888.00 2003-05-16 00:21:53.034 136 15815.66 487.24 57121.67 88888.00 2003-05-16 00:21:54.034 136 15815.92 486.87 57122.28 88888.00 2003-05-16 00:21:55.034 136 15816.05 486.75 57121.55 88888.00 2003-05-16 00:21:56.034 136 15816.57 486.87 57121.67 88888.00 2003-05-16 00:21:57.034 136 15816.44 486.87 57121.79 88888.00 2003-05-16 00:21:58.034 136 15816.44 486.99 57121.55 88888.00 2003-05-16 00:21:59.034 136 15816.44 486.99 57121.67 88888.00 2003-05-16 00:22:00.034 136 15816.31 487.49 57121.30 88888.00 2003-05-16 00:22:01.034 136 15816.44 487.12 57121.79 88888.00 2003-05-16 00:22:02.034 136 15816.05 487.49 57121.06 88888.00 2003-05-16 00:22:03.034 136 15816.05 487.74 57121.18 88888.00 2003-05-16 00:22:04.034 136 15816.70 487.61 57121.42 88888.00 2003-05-16 00:22:05.034 136 15816.44 487.24 57121.79 88888.00 2003-05-16 00:22:06.034 136 15816.70 486.75 57122.04 88888.00 2003-05-16 00:22:07.034 136 15816.44 487.61 57121.67 88888.00 2003-05-16 00:22:08.034 136 15816.57 487.49 57121.79 88888.00 2003-05-16 00:22:09.034 136 15817.48 487.49 57121.30 88888.00 2003-05-16 00:22:10.034 136 15816.44 487.86 57122.28 88888.00 2003-05-16 00:22:11.034 136 15816.57 487.98 57121.18 88888.00 2003-05-16 00:22:12.034 136 15817.09 487.49 57121.42 88888.00 2003-05-16 00:22:13.034 136 15816.57 487.86 57121.18 88888.00 2003-05-16 00:22:14.034 136 15816.83 487.98 57121.30 88888.00 2003-05-16 00:22:15.034 136 15817.61 487.61 57121.18 88888.00 2003-05-16 00:22:16.034 136 15818.00 488.36 57121.42 88888.00 2003-05-16 00:22:17.034 136 15817.74 488.23 57121.67 88888.00 2003-05-16 00:22:18.034 136 15817.87 486.75 57121.91 88888.00 2003-05-16 00:22:19.034 136 15817.74 487.86 57121.55 88888.00 2003-05-16 00:22:20.034 136 15817.22 487.98 57121.91 88888.00 2003-05-16 00:22:21.034 136 15816.96 487.86 57122.04 88888.00 2003-05-16 00:22:22.034 136 15817.22 487.98 57121.91 88888.00 2003-05-16 00:22:23.034 136 15817.48 487.86 57121.91 88888.00 2003-05-16 00:22:24.034 136 15817.61 487.49 57121.67 88888.00 2003-05-16 00:22:25.034 136 15817.74 488.60 57122.40 88888.00 2003-05-16 00:22:26.034 136 15817.61 488.36 57120.93 88888.00 2003-05-16 00:22:27.034 136 15818.13 487.12 57121.55 88888.00 2003-05-16 00:22:28.034 136 15818.13 488.36 57121.18 88888.00 2003-05-16 00:22:29.034 136 15818.13 487.49 57122.16 88888.00 2003-05-16 00:22:30.034 136 15818.26 487.98 57122.04 88888.00 2003-05-16 00:22:31.034 136 15818.78 487.74 57121.30 88888.00 2003-05-16 00:22:32.034 136 15818.52 487.61 57121.91 88888.00 2003-05-16 00:22:33.034 136 15818.26 487.86 57121.79 88888.00 2003-05-16 00:22:34.034 136 15818.26 487.86 57122.40 88888.00 2003-05-16 00:22:35.034 136 15818.91 487.98 57121.79 88888.00 2003-05-16 00:22:36.034 136 15818.91 487.36 57121.91 88888.00 2003-05-16 00:22:37.034 136 15819.56 488.11 57122.04 88888.00 2003-05-16 00:22:38.034 136 15818.78 487.86 57121.79 88888.00 2003-05-16 00:22:39.034 136 15819.04 487.24 57121.55 88888.00 2003-05-16 00:22:40.034 136 15819.17 488.36 57122.28 88888.00 2003-05-16 00:22:41.034 136 15819.04 487.49 57122.04 88888.00 2003-05-16 00:22:42.034 136 15819.56 488.48 57122.64 88888.00 2003-05-16 00:22:43.034 136 15819.56 487.74 57122.16 88888.00 2003-05-16 00:22:44.034 136 15820.47 488.23 57122.64 88888.00 2003-05-16 00:22:45.034 136 15819.69 487.12 57122.28 88888.00 2003-05-16 00:22:46.034 136 15819.95 487.24 57122.16 88888.00 2003-05-16 00:22:47.034 136 15820.47 487.98 57122.40 88888.00 2003-05-16 00:22:48.034 136 15820.47 487.61 57122.28 88888.00 2003-05-16 00:22:49.034 136 15819.82 486.99 57121.91 88888.00 2003-05-16 00:22:50.034 136 15819.95 487.49 57121.55 88888.00 2003-05-16 00:22:51.034 136 15819.56 487.24 57121.91 88888.00 2003-05-16 00:22:52.034 136 15820.21 486.87 57122.16 88888.00 2003-05-16 00:22:53.034 136 15820.34 487.49 57122.40 88888.00 2003-05-16 00:22:54.034 136 15820.73 487.86 57122.40 88888.00 2003-05-16 00:22:55.034 136 15819.95 487.98 57122.40 88888.00 2003-05-16 00:22:56.034 136 15819.95 487.24 57122.16 88888.00 2003-05-16 00:22:57.034 136 15820.73 487.61 57122.52 88888.00 2003-05-16 00:22:58.034 136 15820.99 487.49 57122.40 88888.00 2003-05-16 00:22:59.034 136 15820.86 487.24 57122.52 88888.00 2003-05-16 00:23:00.034 136 15821.12 487.61 57122.52 88888.00 2003-05-16 00:23:01.034 136 15821.77 487.12 57122.64 88888.00 2003-05-16 00:23:02.034 136 15820.86 487.49 57122.16 88888.00 2003-05-16 00:23:03.034 136 15821.25 487.24 57122.52 88888.00 2003-05-16 00:23:04.034 136 15821.25 487.86 57122.52 88888.00 2003-05-16 00:23:05.034 136 15821.64 487.36 57122.40 88888.00 2003-05-16 00:23:06.034 136 15821.77 487.74 57122.52 88888.00 2003-05-16 00:23:07.034 136 15822.68 487.49 57122.89 88888.00 2003-05-16 00:23:08.034 136 15822.03 487.49 57122.89 88888.00 2003-05-16 00:23:09.034 136 15822.03 487.24 57123.01 88888.00 2003-05-16 00:23:10.034 136 15821.64 487.49 57122.64 88888.00 2003-05-16 00:23:11.034 136 15821.77 487.61 57123.14 88888.00 2003-05-16 00:23:12.034 136 15822.68 487.49 57122.89 88888.00 2003-05-16 00:23:13.034 136 15822.55 487.74 57122.64 88888.00 2003-05-16 00:23:14.034 136 15822.29 487.86 57122.64 88888.00 2003-05-16 00:23:15.034 136 15823.07 487.12 57123.14 88888.00 2003-05-16 00:23:16.034 136 15822.68 487.74 57122.77 88888.00 2003-05-16 00:23:17.034 136 15823.46 488.23 57123.38 88888.00 2003-05-16 00:23:18.034 136 15822.68 488.11 57123.26 88888.00 2003-05-16 00:23:19.034 136 15823.46 487.49 57123.14 88888.00 2003-05-16 00:23:20.034 136 15823.59 487.86 57122.40 88888.00 2003-05-16 00:23:21.034 136 15823.85 487.86 57122.89 88888.00 2003-05-16 00:23:22.034 136 15823.20 487.12 57122.40 88888.00 2003-05-16 00:23:23.034 136 15823.59 486.99 57123.50 88888.00 2003-05-16 00:23:24.034 136 15823.33 487.49 57123.62 88888.00 2003-05-16 00:23:25.034 136 15824.11 487.12 57122.89 88888.00 2003-05-16 00:23:26.034 136 15823.59 487.49 57123.26 88888.00 2003-05-16 00:23:27.034 136 15823.98 487.61 57122.77 88888.00 2003-05-16 00:23:28.034 136 15824.63 487.49 57122.77 88888.00 2003-05-16 00:23:29.034 136 15823.59 487.86 57123.14 88888.00 2003-05-16 00:23:30.034 136 15823.98 487.86 57123.38 88888.00 2003-05-16 00:23:31.034 136 15824.50 487.24 57123.14 88888.00 2003-05-16 00:23:32.034 136 15824.11 487.49 57122.89 88888.00 2003-05-16 00:23:33.034 136 15823.72 486.99 57123.62 88888.00 2003-05-16 00:23:34.034 136 15824.24 487.74 57122.89 88888.00 2003-05-16 00:23:35.034 136 15824.24 487.74 57123.38 88888.00 2003-05-16 00:23:36.034 136 15824.24 487.49 57123.14 88888.00 2003-05-16 00:23:37.034 136 15824.63 487.24 57123.50 88888.00 2003-05-16 00:23:38.034 136 15825.02 487.49 57123.50 88888.00 2003-05-16 00:23:39.034 136 15825.28 487.49 57123.62 88888.00 2003-05-16 00:23:40.034 136 15825.28 487.24 57122.89 88888.00 2003-05-16 00:23:41.034 136 15824.76 487.61 57123.75 88888.00 2003-05-16 00:23:42.034 136 15824.63 487.36 57123.99 88888.00 2003-05-16 00:23:43.034 136 15824.76 488.23 57123.26 88888.00 2003-05-16 00:23:44.034 136 15824.50 488.11 57123.38 88888.00 2003-05-16 00:23:45.034 136 15825.02 487.74 57123.87 88888.00 2003-05-16 00:23:46.034 136 15824.37 487.12 57123.99 88888.00 2003-05-16 00:23:47.034 136 15824.63 488.36 57123.01 88888.00 2003-05-16 00:23:48.034 136 15823.98 487.49 57124.23 88888.00 2003-05-16 00:23:49.034 136 15823.72 487.74 57123.50 88888.00 2003-05-16 00:23:50.034 136 15823.85 487.74 57123.99 88888.00 2003-05-16 00:23:51.034 136 15823.72 488.36 57124.11 88888.00 2003-05-16 00:23:52.034 136 15824.24 487.61 57123.75 88888.00 2003-05-16 00:23:53.034 136 15824.24 487.86 57124.36 88888.00 2003-05-16 00:23:54.034 136 15824.37 487.61 57123.87 88888.00 2003-05-16 00:23:55.034 136 15824.11 488.23 57124.23 88888.00 2003-05-16 00:23:56.034 136 15823.33 488.36 57124.23 88888.00 2003-05-16 00:23:57.034 136 15823.59 487.86 57123.87 88888.00 2003-05-16 00:23:58.034 136 15824.24 488.11 57123.75 88888.00 2003-05-16 00:23:59.034 136 15823.33 487.86 57123.99 88888.00 2003-05-16 00:24:00.034 136 15823.72 488.11 57123.99 88888.00 2003-05-16 00:24:01.034 136 15823.20 487.74 57123.62 88888.00 2003-05-16 00:24:02.034 136 15823.72 488.23 57123.99 88888.00 2003-05-16 00:24:03.034 136 15822.94 487.98 57124.11 88888.00 2003-05-16 00:24:04.034 136 15823.07 487.86 57123.75 88888.00 2003-05-16 00:24:05.034 136 15822.94 488.36 57123.50 88888.00 2003-05-16 00:24:06.034 136 15823.72 488.11 57123.87 88888.00 2003-05-16 00:24:07.034 136 15822.81 487.74 57123.62 88888.00 2003-05-16 00:24:08.034 136 15822.29 487.49 57124.36 88888.00 2003-05-16 00:24:09.034 136 15823.20 487.74 57123.62 88888.00 2003-05-16 00:24:10.034 136 15822.94 487.74 57123.62 88888.00 2003-05-16 00:24:11.034 136 15822.16 487.98 57123.38 88888.00 2003-05-16 00:24:12.034 136 15822.68 487.61 57123.26 88888.00 2003-05-16 00:24:13.034 136 15823.59 487.36 57123.26 88888.00 2003-05-16 00:24:14.034 136 15823.20 487.24 57123.62 88888.00 2003-05-16 00:24:15.034 136 15822.94 486.99 57123.26 88888.00 2003-05-16 00:24:16.034 136 15822.42 486.99 57123.62 88888.00 2003-05-16 00:24:17.034 136 15822.81 487.24 57124.23 88888.00 2003-05-16 00:24:18.034 136 15822.68 487.12 57123.62 88888.00 2003-05-16 00:24:19.034 136 15822.16 486.37 57123.26 88888.00 2003-05-16 00:24:20.034 136 15822.81 486.87 57123.38 88888.00 2003-05-16 00:24:21.034 136 15823.07 486.99 57123.14 88888.00 2003-05-16 00:24:22.034 136 15822.29 486.75 57122.77 88888.00 2003-05-16 00:24:23.034 136 15822.42 485.88 57123.01 88888.00 2003-05-16 00:24:24.034 136 15822.29 486.75 57123.38 88888.00 2003-05-16 00:24:25.034 136 15822.03 486.99 57123.14 88888.00 2003-05-16 00:24:26.034 136 15821.90 486.75 57123.26 88888.00 2003-05-16 00:24:27.034 136 15821.77 486.99 57122.77 88888.00 2003-05-16 00:24:28.034 136 15822.03 486.25 57123.14 88888.00 2003-05-16 00:24:29.034 136 15821.64 486.50 57123.62 88888.00 2003-05-16 00:24:30.034 136 15821.51 486.62 57123.14 88888.00 2003-05-16 00:24:31.034 136 15821.64 486.50 57123.14 88888.00 2003-05-16 00:24:32.034 136 15821.77 486.87 57123.14 88888.00 2003-05-16 00:24:33.034 136 15821.64 486.37 57122.89 88888.00 2003-05-16 00:24:34.034 136 15821.51 486.37 57122.28 88888.00 2003-05-16 00:24:35.034 136 15822.03 486.37 57122.64 88888.00 2003-05-16 00:24:36.034 136 15821.64 486.75 57122.28 88888.00 2003-05-16 00:24:37.034 136 15820.99 486.87 57122.52 88888.00 2003-05-16 00:24:38.034 136 15821.64 486.25 57122.04 88888.00 2003-05-16 00:24:39.034 136 15821.77 486.50 57122.64 88888.00 2003-05-16 00:24:40.034 136 15821.25 486.13 57122.52 88888.00 2003-05-16 00:24:41.034 136 15821.64 486.62 57121.91 88888.00 2003-05-16 00:24:42.034 136 15821.12 486.50 57122.28 88888.00 2003-05-16 00:24:43.034 136 15821.51 485.75 57122.77 88888.00 2003-05-16 00:24:44.034 136 15821.12 485.75 57122.16 88888.00 2003-05-16 00:24:45.034 136 15820.99 486.13 57122.89 88888.00 2003-05-16 00:24:46.034 136 15822.16 486.75 57122.89 88888.00 2003-05-16 00:24:47.034 136 15820.73 485.75 57122.77 88888.00 2003-05-16 00:24:48.034 136 15821.51 485.75 57122.52 88888.00 2003-05-16 00:24:49.034 136 15821.77 486.50 57122.04 88888.00 2003-05-16 00:24:50.034 136 15822.42 485.88 57122.89 88888.00 2003-05-16 00:24:51.034 136 15822.03 485.88 57122.16 88888.00 2003-05-16 00:24:52.034 136 15822.16 485.01 57122.89 88888.00 2003-05-16 00:24:53.034 136 15821.90 485.63 57122.89 88888.00 2003-05-16 00:24:54.034 136 15821.51 485.14 57122.64 88888.00 2003-05-16 00:24:55.034 136 15821.77 485.38 57122.28 88888.00 2003-05-16 00:24:56.034 136 15821.90 485.75 57121.91 88888.00 2003-05-16 00:24:57.034 136 15821.64 485.26 57122.52 88888.00 2003-05-16 00:24:58.034 136 15822.03 484.89 57122.28 88888.00 2003-05-16 00:24:59.034 136 15822.03 485.38 57122.52 88888.00 2003-05-16 00:25:00.034 136 15822.68 485.38 57122.04 88888.00 2003-05-16 00:25:01.034 136 15822.68 485.38 57122.40 88888.00 2003-05-16 00:25:02.034 136 15821.77 485.26 57121.67 88888.00 2003-05-16 00:25:03.034 136 15822.16 485.63 57122.16 88888.00 2003-05-16 00:25:04.034 136 15822.68 485.14 57122.77 88888.00 2003-05-16 00:25:05.034 136 15823.07 484.89 57122.77 88888.00 2003-05-16 00:25:06.034 136 15823.07 485.14 57122.04 88888.00 2003-05-16 00:25:07.034 136 15823.33 485.38 57122.04 88888.00 2003-05-16 00:25:08.034 136 15822.16 485.26 57122.40 88888.00 2003-05-16 00:25:09.034 136 15823.33 484.39 57122.89 88888.00 2003-05-16 00:25:10.034 136 15822.94 485.01 57121.91 88888.00 2003-05-16 00:25:11.034 136 15823.46 484.64 57122.40 88888.00 2003-05-16 00:25:12.034 136 15823.98 485.01 57122.52 88888.00 2003-05-16 00:25:13.034 136 15823.33 484.89 57121.91 88888.00 2003-05-16 00:25:14.034 136 15822.94 485.01 57122.04 88888.00 2003-05-16 00:25:15.034 136 15822.81 485.14 57122.89 88888.00 2003-05-16 00:25:16.034 136 15823.72 484.39 57122.64 88888.00 2003-05-16 00:25:17.034 136 15824.11 484.64 57122.28 88888.00 2003-05-16 00:25:18.034 136 15823.46 484.64 57122.28 88888.00 2003-05-16 00:25:19.034 136 15823.46 484.89 57122.40 88888.00 2003-05-16 00:25:20.034 136 15823.72 485.01 57121.91 88888.00 2003-05-16 00:25:21.034 136 15823.46 485.01 57121.91 88888.00 2003-05-16 00:25:22.034 136 15823.98 485.26 57122.04 88888.00 2003-05-16 00:25:23.034 136 15823.59 485.26 57122.52 88888.00 2003-05-16 00:25:24.034 136 15823.59 485.51 57122.16 88888.00 2003-05-16 00:25:25.034 136 15823.33 485.88 57121.42 88888.00 2003-05-16 00:25:26.034 136 15823.46 486.13 57122.64 88888.00 2003-05-16 00:25:27.034 136 15823.85 485.26 57121.79 88888.00 2003-05-16 00:25:28.034 136 15823.46 485.51 57122.16 88888.00 2003-05-16 00:25:29.034 136 15823.33 485.14 57122.28 88888.00 2003-05-16 00:25:30.034 136 15822.81 485.51 57122.52 88888.00 2003-05-16 00:25:31.034 136 15822.94 485.63 57121.42 88888.00 2003-05-16 00:25:32.034 136 15822.94 485.26 57121.91 88888.00 2003-05-16 00:25:33.034 136 15823.46 485.88 57121.79 88888.00 2003-05-16 00:25:34.034 136 15823.72 486.13 57122.52 88888.00 2003-05-16 00:25:35.034 136 15823.20 485.51 57121.30 88888.00 2003-05-16 00:25:36.034 136 15823.33 485.01 57122.04 88888.00 2003-05-16 00:25:37.034 136 15823.85 485.63 57121.18 88888.00 2003-05-16 00:25:38.034 136 15823.85 485.51 57121.42 88888.00 2003-05-16 00:25:39.034 136 15823.85 486.00 57121.91 88888.00 2003-05-16 00:25:40.034 136 15823.72 485.14 57121.79 88888.00 2003-05-16 00:25:41.034 136 15823.98 486.50 57121.18 88888.00 2003-05-16 00:25:42.034 136 15824.11 486.00 57121.42 88888.00 2003-05-16 00:25:43.034 136 15824.63 486.00 57121.30 88888.00 2003-05-16 00:25:44.034 136 15825.02 485.75 57121.06 88888.00 2003-05-16 00:25:45.034 136 15824.50 485.88 57121.67 88888.00 2003-05-16 00:25:46.034 136 15824.89 485.63 57120.69 88888.00 2003-05-16 00:25:47.034 136 15824.63 486.13 57121.91 88888.00 2003-05-16 00:25:48.034 136 15825.41 485.88 57121.06 88888.00 2003-05-16 00:25:49.034 136 15825.02 486.37 57121.18 88888.00 2003-05-16 00:25:50.034 136 15824.76 486.00 57121.42 88888.00 2003-05-16 00:25:51.034 136 15825.93 485.75 57121.55 88888.00 2003-05-16 00:25:52.034 136 15824.76 486.13 57121.42 88888.00 2003-05-16 00:25:53.034 136 15825.67 486.50 57121.30 88888.00 2003-05-16 00:25:54.034 136 15825.02 486.25 57121.67 88888.00 2003-05-16 00:25:55.034 136 15825.67 485.51 57121.42 88888.00 2003-05-16 00:25:56.034 136 15825.41 485.63 57121.79 88888.00 2003-05-16 00:25:57.034 136 15825.67 485.26 57121.79 88888.00 2003-05-16 00:25:58.034 136 15825.02 486.37 57120.93 88888.00 2003-05-16 00:25:59.034 136 15825.54 487.12 57121.42 88888.00 2003-05-16 00:26:00.034 136 15825.67 486.37 57121.91 88888.00 2003-05-16 00:26:01.034 136 15825.80 485.51 57121.30 88888.00 2003-05-16 00:26:02.034 136 15825.67 485.38 57121.67 88888.00 2003-05-16 00:26:03.034 136 15825.41 485.51 57121.42 88888.00 2003-05-16 00:26:04.034 136 15825.02 486.37 57121.42 88888.00 2003-05-16 00:26:05.034 136 15825.67 485.88 57121.67 88888.00 2003-05-16 00:26:06.034 136 15825.41 486.25 57121.06 88888.00 2003-05-16 00:26:07.034 136 15824.89 485.51 57121.67 88888.00 2003-05-16 00:26:08.034 136 15825.15 486.00 57121.42 88888.00 2003-05-16 00:26:09.034 136 15825.02 486.50 57121.42 88888.00 2003-05-16 00:26:10.034 136 15825.02 486.25 57121.42 88888.00 2003-05-16 00:26:11.034 136 15824.37 486.37 57121.42 88888.00 2003-05-16 00:26:12.034 136 15825.02 486.37 57122.52 88888.00 2003-05-16 00:26:13.034 136 15824.50 486.62 57121.55 88888.00 2003-05-16 00:26:14.034 136 15824.89 486.37 57121.42 88888.00 2003-05-16 00:26:15.034 136 15824.24 486.00 57121.30 88888.00 2003-05-16 00:26:16.034 136 15825.02 486.99 57121.55 88888.00 2003-05-16 00:26:17.034 136 15824.37 487.36 57122.04 88888.00 2003-05-16 00:26:18.034 136 15824.24 486.37 57121.06 88888.00 2003-05-16 00:26:19.034 136 15824.50 486.50 57122.16 88888.00 2003-05-16 00:26:20.034 136 15824.24 486.50 57122.16 88888.00 2003-05-16 00:26:21.034 136 15824.24 486.75 57121.42 88888.00 2003-05-16 00:26:22.034 136 15824.24 486.62 57121.55 88888.00 2003-05-16 00:26:23.034 136 15824.11 486.99 57122.04 88888.00 2003-05-16 00:26:24.034 136 15824.50 486.37 57121.79 88888.00 2003-05-16 00:26:25.034 136 15824.24 487.36 57121.79 88888.00 2003-05-16 00:26:26.034 136 15823.85 486.99 57121.79 88888.00 2003-05-16 00:26:27.034 136 15823.20 486.13 57121.91 88888.00 2003-05-16 00:26:28.034 136 15824.37 486.25 57121.30 88888.00 2003-05-16 00:26:29.034 136 15823.85 486.50 57121.42 88888.00 2003-05-16 00:26:30.034 136 15824.37 487.12 57121.30 88888.00 2003-05-16 00:26:31.034 136 15823.85 486.75 57122.16 88888.00 2003-05-16 00:26:32.034 136 15823.59 486.87 57121.55 88888.00 2003-05-16 00:26:33.034 136 15823.20 485.88 57121.55 88888.00 2003-05-16 00:26:34.034 136 15824.11 486.99 57121.67 88888.00 2003-05-16 00:26:35.034 136 15823.59 486.37 57121.55 88888.00 2003-05-16 00:26:36.034 136 15823.20 486.13 57122.77 88888.00 2003-05-16 00:26:37.034 136 15823.59 486.25 57121.18 88888.00 2003-05-16 00:26:38.034 136 15823.33 486.50 57121.79 88888.00 2003-05-16 00:26:39.034 136 15823.33 486.37 57121.91 88888.00 2003-05-16 00:26:40.034 136 15823.33 486.75 57121.30 88888.00 2003-05-16 00:26:41.034 136 15822.94 487.24 57121.42 88888.00 2003-05-16 00:26:42.034 136 15823.07 486.37 57122.40 88888.00 2003-05-16 00:26:43.034 136 15823.46 486.50 57122.04 88888.00 2003-05-16 00:26:44.034 136 15823.07 486.75 57121.67 88888.00 2003-05-16 00:26:45.034 136 15822.94 487.74 57121.55 88888.00 2003-05-16 00:26:46.034 136 15822.42 486.99 57121.79 88888.00 2003-05-16 00:26:47.034 136 15822.81 486.99 57121.91 88888.00 2003-05-16 00:26:48.034 136 15822.55 486.87 57121.42 88888.00 2003-05-16 00:26:49.034 136 15823.46 486.99 57121.79 88888.00 2003-05-16 00:26:50.034 136 15822.29 487.49 57121.55 88888.00 2003-05-16 00:26:51.034 136 15823.33 487.61 57121.42 88888.00 2003-05-16 00:26:52.034 136 15823.20 486.37 57121.55 88888.00 2003-05-16 00:26:53.034 136 15822.94 487.12 57122.64 88888.00 2003-05-16 00:26:54.034 136 15822.55 487.12 57121.67 88888.00 2003-05-16 00:26:55.034 136 15822.55 486.87 57121.79 88888.00 2003-05-16 00:26:56.034 136 15822.16 486.99 57122.16 88888.00 2003-05-16 00:26:57.034 136 15822.81 486.99 57120.81 88888.00 2003-05-16 00:26:58.034 136 15822.16 486.50 57121.91 88888.00 2003-05-16 00:26:59.034 136 15822.94 487.61 57121.18 88888.00 2003-05-16 00:27:00.034 136 15822.29 486.87 57121.30 88888.00 2003-05-16 00:27:01.034 136 15822.68 487.49 57121.55 88888.00 2003-05-16 00:27:02.034 136 15822.29 487.12 57121.67 88888.00 2003-05-16 00:27:03.034 136 15822.29 487.24 57121.55 88888.00 2003-05-16 00:27:04.034 136 15822.42 486.99 57120.81 88888.00 2003-05-16 00:27:05.034 136 15822.55 488.11 57121.91 88888.00 2003-05-16 00:27:06.034 136 15821.51 486.75 57120.57 88888.00 2003-05-16 00:27:07.034 136 15822.55 487.98 57121.06 88888.00 2003-05-16 00:27:08.034 136 15821.77 486.75 57120.69 88888.00 2003-05-16 00:27:09.034 136 15822.03 486.99 57121.06 88888.00 2003-05-16 00:27:10.034 136 15822.42 487.74 57121.30 88888.00 2003-05-16 00:27:11.034 136 15822.29 487.12 57121.18 88888.00 2003-05-16 00:27:12.034 136 15821.90 487.49 57121.18 88888.00 2003-05-16 00:27:13.034 136 15822.29 487.36 57121.79 88888.00 2003-05-16 00:27:14.034 136 15822.16 487.98 57120.69 88888.00 2003-05-16 00:27:15.034 136 15822.68 487.36 57120.93 88888.00 2003-05-16 00:27:16.034 136 15822.42 488.23 57120.93 88888.00 2003-05-16 00:27:17.034 136 15822.16 487.86 57121.18 88888.00 2003-05-16 00:27:18.034 136 15822.16 487.86 57120.81 88888.00 2003-05-16 00:27:19.034 136 15822.68 487.61 57121.42 88888.00 2003-05-16 00:27:20.034 136 15822.03 487.36 57121.30 88888.00 2003-05-16 00:27:21.034 136 15822.03 487.49 57120.81 88888.00 2003-05-16 00:27:22.034 136 15822.42 487.74 57120.93 88888.00 2003-05-16 00:27:23.034 136 15822.42 487.49 57120.81 88888.00 2003-05-16 00:27:24.034 136 15821.90 487.74 57120.93 88888.00 2003-05-16 00:27:25.034 136 15821.90 488.11 57121.42 88888.00 2003-05-16 00:27:26.034 136 15821.64 487.49 57121.67 88888.00 2003-05-16 00:27:27.034 136 15821.77 488.11 57121.18 88888.00 2003-05-16 00:27:28.034 136 15821.64 488.11 57121.18 88888.00 2003-05-16 00:27:29.034 136 15821.12 488.36 57120.57 88888.00 2003-05-16 00:27:30.034 136 15821.64 487.86 57121.55 88888.00 2003-05-16 00:27:31.034 136 15820.99 487.98 57121.42 88888.00 2003-05-16 00:27:32.034 136 15820.60 488.23 57121.42 88888.00 2003-05-16 00:27:33.034 136 15821.12 488.60 57120.69 88888.00 2003-05-16 00:27:34.034 136 15821.12 488.36 57121.91 88888.00 2003-05-16 00:27:35.034 136 15821.12 488.23 57121.30 88888.00 2003-05-16 00:27:36.034 136 15820.99 487.86 57121.18 88888.00 2003-05-16 00:27:37.034 136 15820.73 487.74 57121.30 88888.00 2003-05-16 00:27:38.034 136 15821.38 487.49 57121.55 88888.00 2003-05-16 00:27:39.034 136 15820.47 487.24 57121.18 88888.00 2003-05-16 00:27:40.034 136 15820.99 486.99 57121.18 88888.00 2003-05-16 00:27:41.034 136 15820.86 487.86 57121.55 88888.00 2003-05-16 00:27:42.034 136 15820.73 487.86 57121.18 88888.00 2003-05-16 00:27:43.034 136 15821.12 487.61 57121.06 88888.00 2003-05-16 00:27:44.034 136 15820.47 487.61 57121.30 88888.00 2003-05-16 00:27:45.034 136 15821.12 487.36 57121.06 88888.00 2003-05-16 00:27:46.034 136 15820.34 487.74 57121.30 88888.00 2003-05-16 00:27:47.034 136 15820.47 487.86 57121.79 88888.00 2003-05-16 00:27:48.034 136 15820.60 487.74 57121.42 88888.00 2003-05-16 00:27:49.034 136 15820.21 488.11 57120.69 88888.00 2003-05-16 00:27:50.034 136 15819.30 488.11 57121.79 88888.00 2003-05-16 00:27:51.034 136 15820.47 488.23 57121.67 88888.00 2003-05-16 00:27:52.034 136 15820.08 487.86 57120.81 88888.00 2003-05-16 00:27:53.034 136 15819.17 487.86 57120.93 88888.00 2003-05-16 00:27:54.034 136 15819.95 487.61 57120.81 88888.00 2003-05-16 00:27:55.034 136 15819.82 488.11 57121.30 88888.00 2003-05-16 00:27:56.034 136 15819.95 488.73 57121.30 88888.00 2003-05-16 00:27:57.034 136 15819.43 488.48 57120.57 88888.00 2003-05-16 00:27:58.034 136 15819.17 488.23 57120.93 88888.00 2003-05-16 00:27:59.034 136 15818.78 488.48 57121.18 88888.00 2003-05-16 00:28:00.034 136 15819.56 488.60 57120.32 88888.00 2003-05-16 00:28:01.034 136 15818.52 488.60 57120.57 88888.00 2003-05-16 00:28:02.034 136 15818.39 488.23 57120.57 88888.00 2003-05-16 00:28:03.034 136 15818.00 488.60 57120.93 88888.00 2003-05-16 00:28:04.034 136 15818.52 488.11 57120.93 88888.00 2003-05-16 00:28:05.034 136 15818.78 488.73 57120.93 88888.00 2003-05-16 00:28:06.034 136 15818.13 488.85 57120.81 88888.00 2003-05-16 00:28:07.034 136 15818.13 487.61 57120.32 88888.00 2003-05-16 00:28:08.034 136 15817.74 487.61 57120.57 88888.00 2003-05-16 00:28:09.034 136 15818.13 487.74 57120.32 88888.00 2003-05-16 00:28:10.034 136 15818.00 487.86 57121.18 88888.00 2003-05-16 00:28:11.034 136 15817.87 488.48 57120.81 88888.00 2003-05-16 00:28:12.034 136 15817.35 487.49 57120.69 88888.00 2003-05-16 00:28:13.034 136 15817.87 488.11 57120.32 88888.00 2003-05-16 00:28:14.034 136 15817.74 487.61 57120.69 88888.00 2003-05-16 00:28:15.034 136 15817.87 487.49 57120.45 88888.00 2003-05-16 00:28:16.034 136 15818.00 487.49 57120.45 88888.00 2003-05-16 00:28:17.034 136 15818.13 487.86 57120.69 88888.00 2003-05-16 00:28:18.034 136 15817.61 487.74 57120.57 88888.00 2003-05-16 00:28:19.034 136 15817.87 486.99 57121.42 88888.00 2003-05-16 00:28:20.034 136 15818.00 487.98 57120.45 88888.00 2003-05-16 00:28:21.034 136 15817.48 487.49 57120.69 88888.00 2003-05-16 00:28:22.034 136 15817.74 486.75 57120.08 88888.00 2003-05-16 00:28:23.034 136 15818.00 486.99 57120.57 88888.00 2003-05-16 00:28:24.034 136 15817.35 487.24 57120.08 88888.00 2003-05-16 00:28:25.034 136 15817.61 486.75 57119.96 88888.00 2003-05-16 00:28:26.034 136 15817.74 487.36 57121.18 88888.00 2003-05-16 00:28:27.034 136 15817.61 486.75 57120.32 88888.00 2003-05-16 00:28:28.034 136 15817.74 486.87 57119.59 88888.00 2003-05-16 00:28:29.034 136 15817.35 486.99 57120.45 88888.00 2003-05-16 00:28:30.034 136 15817.74 486.75 57120.45 88888.00 2003-05-16 00:28:31.034 136 15817.61 486.99 57120.57 88888.00 2003-05-16 00:28:32.034 136 15817.09 486.50 57120.69 88888.00 2003-05-16 00:28:33.034 136 15817.87 486.99 57120.57 88888.00 2003-05-16 00:28:34.034 136 15818.13 487.36 57120.69 88888.00 2003-05-16 00:28:35.034 136 15817.61 487.86 57120.57 88888.00 2003-05-16 00:28:36.034 136 15817.87 487.24 57120.32 88888.00 2003-05-16 00:28:37.034 136 15817.35 487.86 57119.84 88888.00 2003-05-16 00:28:38.034 136 15818.00 486.62 57120.45 88888.00 2003-05-16 00:28:39.034 136 15817.87 487.36 57120.69 88888.00 2003-05-16 00:28:40.034 136 15817.09 487.49 57120.20 88888.00 2003-05-16 00:28:41.034 136 15818.26 487.61 57120.32 88888.00 2003-05-16 00:28:42.034 136 15817.35 487.49 57120.69 88888.00 2003-05-16 00:28:43.034 136 15817.48 487.61 57119.71 88888.00 2003-05-16 00:28:44.034 136 15817.61 487.74 57120.69 88888.00 2003-05-16 00:28:45.034 136 15817.74 487.49 57119.84 88888.00 2003-05-16 00:28:46.034 136 15818.00 487.61 57119.84 88888.00 2003-05-16 00:28:47.034 136 15817.61 487.74 57119.84 88888.00 2003-05-16 00:28:48.034 136 15816.96 486.99 57120.20 88888.00 2003-05-16 00:28:49.034 136 15818.00 487.24 57119.71 88888.00 2003-05-16 00:28:50.034 136 15817.35 487.49 57120.20 88888.00 2003-05-16 00:28:51.034 136 15817.35 487.36 57120.45 88888.00 2003-05-16 00:28:52.034 136 15817.48 487.36 57119.71 88888.00 2003-05-16 00:28:53.034 136 15817.22 487.61 57120.08 88888.00 2003-05-16 00:28:54.034 136 15817.22 486.87 57120.32 88888.00 2003-05-16 00:28:55.034 136 15818.13 487.24 57119.96 88888.00 2003-05-16 00:28:56.034 136 15817.22 487.49 57119.71 88888.00 2003-05-16 00:28:57.034 136 15817.22 486.87 57119.71 88888.00 2003-05-16 00:28:58.034 136 15817.74 487.86 57119.71 88888.00 2003-05-16 00:28:59.034 136 15818.00 487.12 57119.84 88888.00 2003-05-16 00:29:00.034 136 15817.87 487.36 57120.57 88888.00 2003-05-16 00:29:01.034 136 15818.00 488.11 57120.20 88888.00 2003-05-16 00:29:02.034 136 15817.87 487.86 57119.34 88888.00 2003-05-16 00:29:03.034 136 15817.87 487.98 57119.34 88888.00 2003-05-16 00:29:04.034 136 15817.35 488.36 57119.84 88888.00 2003-05-16 00:29:05.034 136 15817.87 487.24 57119.59 88888.00 2003-05-16 00:29:06.034 136 15817.74 487.49 57119.96 88888.00 2003-05-16 00:29:07.034 136 15817.09 486.87 57119.96 88888.00 2003-05-16 00:29:08.034 136 15817.74 487.49 57119.96 88888.00 2003-05-16 00:29:09.034 136 15818.13 486.87 57120.69 88888.00 2003-05-16 00:29:10.034 136 15817.61 487.12 57120.08 88888.00 2003-05-16 00:29:11.034 136 15817.61 487.49 57120.20 88888.00 2003-05-16 00:29:12.034 136 15817.87 486.99 57119.96 88888.00 2003-05-16 00:29:13.034 136 15818.00 487.61 57120.20 88888.00 2003-05-16 00:29:14.034 136 15817.09 486.75 57120.32 88888.00 2003-05-16 00:29:15.034 136 15816.83 486.75 57120.57 88888.00 2003-05-16 00:29:16.034 136 15817.87 487.49 57120.45 88888.00 2003-05-16 00:29:17.034 136 15818.13 487.24 57119.84 88888.00 2003-05-16 00:29:18.034 136 15817.74 486.75 57120.20 88888.00 2003-05-16 00:29:19.034 136 15817.74 487.49 57120.08 88888.00 2003-05-16 00:29:20.034 136 15818.13 486.62 57120.20 88888.00 2003-05-16 00:29:21.034 136 15817.35 486.87 57120.08 88888.00 2003-05-16 00:29:22.034 136 15817.74 486.99 57120.32 88888.00 2003-05-16 00:29:23.034 136 15817.74 487.49 57120.57 88888.00 2003-05-16 00:29:24.034 136 15818.13 487.12 57119.22 88888.00 2003-05-16 00:29:25.034 136 15817.35 487.12 57120.81 88888.00 2003-05-16 00:29:26.034 136 15817.48 487.24 57120.45 88888.00 2003-05-16 00:29:27.034 136 15817.87 487.61 57120.45 88888.00 2003-05-16 00:29:28.034 136 15818.00 487.49 57120.08 88888.00 2003-05-16 00:29:29.034 136 15817.87 487.24 57119.84 88888.00 2003-05-16 00:29:30.034 136 15818.26 487.36 57120.32 88888.00 2003-05-16 00:29:31.034 136 15818.00 486.87 57120.45 88888.00 2003-05-16 00:29:32.034 136 15818.00 487.24 57120.32 88888.00 2003-05-16 00:29:33.034 136 15818.26 486.99 57120.32 88888.00 2003-05-16 00:29:34.034 136 15818.26 487.74 57120.32 88888.00 2003-05-16 00:29:35.034 136 15817.61 487.24 57119.96 88888.00 2003-05-16 00:29:36.034 136 15817.74 487.24 57120.08 88888.00 2003-05-16 00:29:37.034 136 15817.61 487.49 57120.45 88888.00 2003-05-16 00:29:38.034 136 15818.39 486.87 57120.08 88888.00 2003-05-16 00:29:39.034 136 15817.22 487.74 57120.45 88888.00 2003-05-16 00:29:40.034 136 15817.48 487.12 57120.57 88888.00 2003-05-16 00:29:41.034 136 15816.70 487.98 57120.69 88888.00 2003-05-16 00:29:42.034 136 15817.87 487.98 57120.57 88888.00 2003-05-16 00:29:43.034 136 15817.09 487.49 57120.32 88888.00 2003-05-16 00:29:44.034 136 15817.87 487.74 57121.06 88888.00 2003-05-16 00:29:45.034 136 15817.74 487.86 57120.20 88888.00 2003-05-16 00:29:46.034 136 15817.35 487.98 57120.45 88888.00 2003-05-16 00:29:47.034 136 15816.96 488.48 57120.57 88888.00 2003-05-16 00:29:48.034 136 15816.70 488.23 57120.93 88888.00 2003-05-16 00:29:49.034 136 15816.96 488.60 57120.20 88888.00 2003-05-16 00:29:50.034 136 15817.09 488.60 57119.84 88888.00 2003-05-16 00:29:51.034 136 15816.83 488.85 57119.96 88888.00 2003-05-16 00:29:52.034 136 15816.44 488.85 57120.45 88888.00 2003-05-16 00:29:53.034 136 15816.57 488.85 57119.47 88888.00 2003-05-16 00:29:54.034 136 15816.70 489.10 57120.69 88888.00 2003-05-16 00:29:55.034 136 15816.96 489.10 57120.69 88888.00 2003-05-16 00:29:56.034 136 15816.44 488.97 57120.45 88888.00 2003-05-16 00:29:57.034 136 15816.44 488.60 57120.08 88888.00 2003-05-16 00:29:58.034 136 15816.31 488.11 57120.32 88888.00 2003-05-16 00:29:59.034 136 15816.57 489.22 57120.57 88888.00 2003-05-16 00:30:00.034 136 15816.57 488.73 57120.81 88888.00 2003-05-16 00:30:01.034 136 15816.05 488.60 57120.08 88888.00 2003-05-16 00:30:02.034 136 15816.57 488.11 57120.81 88888.00 2003-05-16 00:30:03.034 136 15816.05 487.98 57120.45 88888.00 2003-05-16 00:30:04.034 136 15815.66 487.74 57119.96 88888.00 2003-05-16 00:30:05.034 136 15816.57 487.24 57120.81 88888.00 2003-05-16 00:30:06.034 136 15815.92 488.48 57120.69 88888.00 2003-05-16 00:30:07.034 136 15815.92 487.24 57120.69 88888.00 2003-05-16 00:30:08.034 136 15815.66 487.98 57121.18 88888.00 2003-05-16 00:30:09.034 136 15815.92 488.11 57121.06 88888.00 2003-05-16 00:30:10.034 136 15816.18 488.36 57120.32 88888.00 2003-05-16 00:30:11.034 136 15816.18 488.48 57120.08 88888.00 2003-05-16 00:30:12.034 136 15816.18 487.74 57119.96 88888.00 2003-05-16 00:30:13.034 136 15815.79 488.85 57120.45 88888.00 2003-05-16 00:30:14.034 136 15816.31 487.98 57119.96 88888.00 2003-05-16 00:30:15.034 136 15815.40 487.86 57120.20 88888.00 2003-05-16 00:30:16.034 136 15815.79 488.36 57120.57 88888.00 2003-05-16 00:30:17.034 136 15815.92 488.73 57120.32 88888.00 2003-05-16 00:30:18.034 136 15816.70 489.10 57121.18 88888.00 2003-05-16 00:30:19.034 136 15815.66 488.60 57120.57 88888.00 2003-05-16 00:30:20.034 136 15815.40 488.11 57120.20 88888.00 2003-05-16 00:30:21.034 136 15816.05 488.73 57120.57 88888.00 2003-05-16 00:30:22.034 136 15816.05 489.10 57120.93 88888.00 2003-05-16 00:30:23.034 136 15816.05 489.35 57120.57 88888.00 2003-05-16 00:30:24.034 136 15816.57 488.97 57120.57 88888.00 2003-05-16 00:30:25.034 136 15815.92 489.35 57120.69 88888.00 2003-05-16 00:30:26.034 136 15816.57 489.35 57121.30 88888.00 2003-05-16 00:30:27.034 136 15816.18 489.10 57120.69 88888.00 2003-05-16 00:30:28.034 136 15816.96 489.35 57120.57 88888.00 2003-05-16 00:30:29.034 136 15816.44 488.97 57121.06 88888.00 2003-05-16 00:30:30.034 136 15817.22 489.59 57121.42 88888.00 2003-05-16 00:30:31.034 136 15816.57 489.22 57120.81 88888.00 2003-05-16 00:30:32.034 136 15817.22 489.59 57120.57 88888.00 2003-05-16 00:30:33.034 136 15816.31 489.47 57120.69 88888.00 2003-05-16 00:30:34.034 136 15817.09 489.47 57120.93 88888.00 2003-05-16 00:30:35.034 136 15817.48 488.85 57120.32 88888.00 2003-05-16 00:30:36.034 136 15816.44 489.35 57121.30 88888.00 2003-05-16 00:30:37.034 136 15817.35 488.73 57120.08 88888.00 2003-05-16 00:30:38.034 136 15817.74 488.73 57120.20 88888.00 2003-05-16 00:30:39.034 136 15817.35 488.85 57120.45 88888.00 2003-05-16 00:30:40.034 136 15816.96 489.47 57120.81 88888.00 2003-05-16 00:30:41.034 136 15816.31 488.85 57120.81 88888.00 2003-05-16 00:30:42.034 136 15816.83 488.97 57121.06 88888.00 2003-05-16 00:30:43.034 136 15816.57 489.47 57120.57 88888.00 2003-05-16 00:30:44.034 136 15817.35 489.59 57120.45 88888.00 2003-05-16 00:30:45.034 136 15816.83 489.72 57121.06 88888.00 2003-05-16 00:30:46.034 136 15817.09 489.97 57121.30 88888.00 2003-05-16 00:30:47.034 136 15816.96 489.59 57121.30 88888.00 2003-05-16 00:30:48.034 136 15816.18 489.72 57120.57 88888.00 2003-05-16 00:30:49.034 136 15816.31 490.09 57120.69 88888.00 2003-05-16 00:30:50.034 136 15817.22 489.97 57121.42 88888.00 2003-05-16 00:30:51.034 136 15816.44 489.97 57121.79 88888.00 2003-05-16 00:30:52.034 136 15816.44 489.72 57121.06 88888.00 2003-05-16 00:30:53.034 136 15816.44 490.21 57120.93 88888.00 2003-05-16 00:30:54.034 136 15816.31 490.21 57120.93 88888.00 2003-05-16 00:30:55.034 136 15815.66 489.84 57120.93 88888.00 2003-05-16 00:30:56.034 136 15815.79 489.84 57120.69 88888.00 2003-05-16 00:30:57.034 136 15815.92 489.72 57120.69 88888.00 2003-05-16 00:30:58.034 136 15815.92 490.21 57120.81 88888.00 2003-05-16 00:30:59.034 136 15815.66 490.21 57120.45 88888.00 2003-05-16 00:31:00.034 136 15815.01 489.97 57120.93 88888.00 2003-05-16 00:31:01.034 136 15815.92 489.59 57120.93 88888.00 2003-05-16 00:31:02.034 136 15815.53 490.09 57120.93 88888.00 2003-05-16 00:31:03.034 136 15815.14 490.34 57120.93 88888.00 2003-05-16 00:31:04.034 136 15815.92 490.46 57121.42 88888.00 2003-05-16 00:31:05.034 136 15816.05 490.71 57120.69 88888.00 2003-05-16 00:31:06.034 136 15814.88 490.34 57119.96 88888.00 2003-05-16 00:31:07.034 136 15816.05 490.34 57120.32 88888.00 2003-05-16 00:31:08.034 136 15814.88 490.21 57121.18 88888.00 2003-05-16 00:31:09.034 136 15815.14 490.21 57121.42 88888.00 2003-05-16 00:31:10.034 136 15815.01 490.46 57120.57 88888.00 2003-05-16 00:31:11.034 136 15815.79 490.58 57120.57 88888.00 2003-05-16 00:31:12.034 136 15815.53 490.58 57120.93 88888.00 2003-05-16 00:31:13.034 136 15814.36 490.34 57121.67 88888.00 2003-05-16 00:31:14.034 136 15815.14 490.71 57121.30 88888.00 2003-05-16 00:31:15.034 136 15814.62 490.58 57121.06 88888.00 2003-05-16 00:31:16.034 136 15814.75 490.46 57120.45 88888.00 2003-05-16 00:31:17.034 136 15814.23 490.58 57120.93 88888.00 2003-05-16 00:31:18.034 136 15814.62 490.34 57120.20 88888.00 2003-05-16 00:31:19.034 136 15814.62 490.71 57120.45 88888.00 2003-05-16 00:31:20.034 136 15813.58 490.34 57120.81 88888.00 2003-05-16 00:31:21.034 136 15813.58 490.34 57120.81 88888.00 2003-05-16 00:31:22.034 136 15813.71 490.34 57120.69 88888.00 2003-05-16 00:31:23.034 136 15813.71 490.34 57120.20 88888.00 2003-05-16 00:31:24.034 136 15814.23 490.46 57120.32 88888.00 2003-05-16 00:31:25.034 136 15813.84 489.59 57120.81 88888.00 2003-05-16 00:31:26.034 136 15813.97 489.84 57120.57 88888.00 2003-05-16 00:31:27.034 136 15813.71 489.84 57120.81 88888.00 2003-05-16 00:31:28.034 136 15813.45 489.35 57120.08 88888.00 2003-05-16 00:31:29.034 136 15814.49 490.09 57119.59 88888.00 2003-05-16 00:31:30.034 136 15814.49 488.60 57120.57 88888.00 2003-05-16 00:31:31.034 136 15813.84 489.72 57120.69 88888.00 2003-05-16 00:31:32.034 136 15813.58 490.09 57119.84 88888.00 2003-05-16 00:31:33.034 136 15814.10 490.21 57120.08 88888.00 2003-05-16 00:31:34.034 136 15813.71 489.84 57120.20 88888.00 2003-05-16 00:31:35.034 136 15814.10 489.47 57119.96 88888.00 2003-05-16 00:31:36.034 136 15813.71 489.59 57119.47 88888.00 2003-05-16 00:31:37.034 136 15814.75 489.47 57120.20 88888.00 2003-05-16 00:31:38.034 136 15813.58 489.22 57119.59 88888.00 2003-05-16 00:31:39.034 136 15814.62 489.10 57119.10 88888.00 2003-05-16 00:31:40.034 136 15814.36 489.47 57120.20 88888.00 2003-05-16 00:31:41.034 136 15814.36 489.84 57119.10 88888.00 2003-05-16 00:31:42.034 136 15813.32 489.97 57120.08 88888.00 2003-05-16 00:31:43.034 136 15813.97 489.47 57120.20 88888.00 2003-05-16 00:31:44.034 136 15814.49 489.35 57119.47 88888.00 2003-05-16 00:31:45.034 136 15813.71 489.35 57120.08 88888.00 2003-05-16 00:31:46.034 136 15814.10 488.97 57119.71 88888.00 2003-05-16 00:31:47.034 136 15813.58 488.97 57120.20 88888.00 2003-05-16 00:31:48.034 136 15814.36 488.60 57119.71 88888.00 2003-05-16 00:31:49.034 136 15814.36 488.48 57120.08 88888.00 2003-05-16 00:31:50.034 136 15814.75 488.73 57119.71 88888.00 2003-05-16 00:31:51.034 136 15815.01 488.73 57120.08 88888.00 2003-05-16 00:31:52.034 136 15814.62 488.60 57120.20 88888.00 2003-05-16 00:31:53.034 136 15814.88 488.60 57119.96 88888.00 2003-05-16 00:31:54.034 136 15814.62 488.36 57119.59 88888.00 2003-05-16 00:31:55.034 136 15814.62 488.97 57119.34 88888.00 2003-05-16 00:31:56.034 136 15815.14 488.73 57119.71 88888.00 2003-05-16 00:31:57.034 136 15815.66 489.22 57120.08 88888.00 2003-05-16 00:31:58.034 136 15815.14 489.10 57119.47 88888.00 2003-05-16 00:31:59.034 136 15814.36 488.73 57118.98 88888.00 2003-05-16 00:32:00.034 136 15815.92 489.72 57119.84 88888.00 2003-05-16 00:32:01.034 136 15815.92 489.59 57119.34 88888.00 2003-05-16 00:32:02.034 136 15814.88 489.47 57120.69 88888.00 2003-05-16 00:32:03.034 136 15815.66 490.21 57119.22 88888.00 2003-05-16 00:32:04.034 136 15815.27 489.59 57120.20 88888.00 2003-05-16 00:32:05.034 136 15815.14 489.72 57119.10 88888.00 2003-05-16 00:32:06.034 136 15814.88 489.84 57119.59 88888.00 2003-05-16 00:32:07.034 136 15815.79 489.47 57120.08 88888.00 2003-05-16 00:32:08.034 136 15815.27 489.84 57119.59 88888.00 2003-05-16 00:32:09.034 136 15815.14 489.84 57119.59 88888.00 2003-05-16 00:32:10.034 136 15815.14 489.97 57119.84 88888.00 2003-05-16 00:32:11.034 136 15814.75 489.72 57120.32 88888.00 2003-05-16 00:32:12.034 136 15815.01 489.59 57120.45 88888.00 2003-05-16 00:32:13.034 136 15815.79 490.21 57120.32 88888.00 2003-05-16 00:32:14.034 136 15815.53 489.35 57119.71 88888.00 2003-05-16 00:32:15.034 136 15815.92 489.97 57120.20 88888.00 2003-05-16 00:32:16.034 136 15816.05 490.09 57119.47 88888.00 2003-05-16 00:32:17.034 136 15816.18 490.09 57120.69 88888.00 2003-05-16 00:32:18.034 136 15815.79 490.21 57119.71 88888.00 2003-05-16 00:32:19.034 136 15815.40 490.09 57119.59 88888.00 2003-05-16 00:32:20.034 136 15815.53 489.84 57119.59 88888.00 2003-05-16 00:32:21.034 136 15815.53 489.97 57120.08 88888.00 2003-05-16 00:32:22.034 136 15815.66 490.21 57120.08 88888.00 2003-05-16 00:32:23.034 136 15815.66 489.22 57120.08 88888.00 2003-05-16 00:32:24.034 136 15815.27 489.97 57120.20 88888.00 2003-05-16 00:32:25.034 136 15815.66 489.22 57120.81 88888.00 2003-05-16 00:32:26.034 136 15815.27 489.47 57120.45 88888.00 2003-05-16 00:32:27.034 136 15816.05 489.72 57120.20 88888.00 2003-05-16 00:32:28.034 136 15815.79 488.85 57119.59 88888.00 2003-05-16 00:32:29.034 136 15816.05 488.73 57120.20 88888.00 2003-05-16 00:32:30.034 136 15816.31 488.60 57120.20 88888.00 2003-05-16 00:32:31.034 136 15816.83 489.84 57120.45 88888.00 2003-05-16 00:32:32.034 136 15816.05 488.85 57120.45 88888.00 2003-05-16 00:32:33.034 136 15816.83 489.47 57121.06 88888.00 2003-05-16 00:32:34.034 136 15816.44 488.97 57120.57 88888.00 2003-05-16 00:32:35.034 136 15816.96 489.35 57121.06 88888.00 2003-05-16 00:32:36.034 136 15816.57 488.73 57120.45 88888.00 2003-05-16 00:32:37.034 136 15816.44 489.59 57120.57 88888.00 2003-05-16 00:32:38.034 136 15817.09 489.59 57120.57 88888.00 2003-05-16 00:32:39.034 136 15816.83 489.10 57120.93 88888.00 2003-05-16 00:32:40.034 136 15816.70 489.10 57120.81 88888.00 2003-05-16 00:32:41.034 136 15817.35 489.35 57120.45 88888.00 2003-05-16 00:32:42.034 136 15816.96 489.22 57120.93 88888.00 2003-05-16 00:32:43.034 136 15817.74 489.47 57121.18 88888.00 2003-05-16 00:32:44.034 136 15816.96 489.72 57120.93 88888.00 2003-05-16 00:32:45.034 136 15817.22 490.09 57121.30 88888.00 2003-05-16 00:32:46.034 136 15817.61 490.34 57121.18 88888.00 2003-05-16 00:32:47.034 136 15817.48 490.71 57119.96 88888.00 2003-05-16 00:32:48.034 136 15816.83 490.71 57120.81 88888.00 2003-05-16 00:32:49.034 136 15816.18 490.09 57120.93 88888.00 2003-05-16 00:32:50.034 136 15816.83 489.84 57121.18 88888.00 2003-05-16 00:32:51.034 136 15816.70 490.46 57120.57 88888.00 2003-05-16 00:32:52.034 136 15815.92 490.58 57120.69 88888.00 2003-05-16 00:32:53.034 136 15816.44 489.84 57120.20 88888.00 2003-05-16 00:32:54.034 136 15816.18 489.84 57120.57 88888.00 2003-05-16 00:32:55.034 136 15815.92 489.84 57121.06 88888.00 2003-05-16 00:32:56.034 136 15816.05 490.34 57121.30 88888.00 2003-05-16 00:32:57.034 136 15816.05 490.58 57120.93 88888.00 2003-05-16 00:32:58.034 136 15815.53 490.46 57121.30 88888.00 2003-05-16 00:32:59.034 136 15815.14 491.08 57121.67 88888.00 2003-05-16 00:33:00.034 136 15814.75 490.21 57121.30 88888.00 2003-05-16 00:33:01.034 136 15815.14 490.96 57121.79 88888.00 2003-05-16 00:33:02.034 136 15815.79 490.58 57121.42 88888.00 2003-05-16 00:33:03.034 136 15815.66 490.71 57121.06 88888.00 2003-05-16 00:33:04.034 136 15815.53 490.21 57121.30 88888.00 2003-05-16 00:33:05.034 136 15815.01 490.09 57121.55 88888.00 2003-05-16 00:33:06.034 136 15815.27 490.46 57120.69 88888.00 2003-05-16 00:33:07.034 136 15815.14 490.58 57120.81 88888.00 2003-05-16 00:33:08.034 136 15815.27 490.34 57120.93 88888.00 2003-05-16 00:33:09.034 136 15815.01 490.34 57121.55 88888.00 2003-05-16 00:33:10.034 136 15814.36 490.09 57121.55 88888.00 2003-05-16 00:33:11.034 136 15814.36 489.59 57121.06 88888.00 2003-05-16 00:33:12.034 136 15814.36 490.34 57121.42 88888.00 2003-05-16 00:33:13.034 136 15814.23 489.72 57121.06 88888.00 2003-05-16 00:33:14.034 136 15814.36 489.84 57120.93 88888.00 2003-05-16 00:33:15.034 136 15813.84 489.84 57121.30 88888.00 2003-05-16 00:33:16.034 136 15814.49 490.09 57120.81 88888.00 2003-05-16 00:33:17.034 136 15813.97 490.09 57120.81 88888.00 2003-05-16 00:33:18.034 136 15813.84 489.59 57121.42 88888.00 2003-05-16 00:33:19.034 136 15814.23 489.97 57121.18 88888.00 2003-05-16 00:33:20.034 136 15813.71 489.84 57121.30 88888.00 2003-05-16 00:33:21.034 136 15813.71 490.09 57120.69 88888.00 2003-05-16 00:33:22.034 136 15813.84 489.97 57121.18 88888.00 2003-05-16 00:33:23.034 136 15813.84 490.21 57120.81 88888.00 2003-05-16 00:33:24.034 136 15813.71 489.97 57120.81 88888.00 2003-05-16 00:33:25.034 136 15814.36 489.84 57120.20 88888.00 2003-05-16 00:33:26.034 136 15814.36 489.97 57120.57 88888.00 2003-05-16 00:33:27.034 136 15814.36 490.34 57121.06 88888.00 2003-05-16 00:33:28.034 136 15813.71 490.83 57121.18 88888.00 2003-05-16 00:33:29.034 136 15814.62 490.21 57120.93 88888.00 2003-05-16 00:33:30.034 136 15813.84 490.21 57120.32 88888.00 2003-05-16 00:33:31.034 136 15814.36 490.83 57120.20 88888.00 2003-05-16 00:33:32.034 136 15813.71 490.71 57120.45 88888.00 2003-05-16 00:33:33.034 136 15813.97 491.45 57120.08 88888.00 2003-05-16 00:33:34.034 136 15813.32 491.20 57120.93 88888.00 2003-05-16 00:33:35.034 136 15813.71 490.46 57121.06 88888.00 2003-05-16 00:33:36.034 136 15813.32 491.08 57120.93 88888.00 2003-05-16 00:33:37.034 136 15813.32 491.08 57120.81 88888.00 2003-05-16 00:33:38.034 136 15813.45 491.45 57119.96 88888.00 2003-05-16 00:33:39.034 136 15813.32 490.83 57120.57 88888.00 2003-05-16 00:33:40.034 136 15814.75 491.95 57120.08 88888.00 2003-05-16 00:33:41.034 136 15813.32 491.08 57120.81 88888.00 2003-05-16 00:33:42.034 136 15813.19 491.20 57120.69 88888.00 2003-05-16 00:33:43.034 136 15813.71 491.70 57120.69 88888.00 2003-05-16 00:33:44.034 136 15813.71 491.45 57120.45 88888.00 2003-05-16 00:33:45.034 136 15814.49 490.96 57120.20 88888.00 2003-05-16 00:33:46.034 136 15813.84 491.20 57120.45 88888.00 2003-05-16 00:33:47.034 136 15814.10 491.20 57120.81 88888.00 2003-05-16 00:33:48.034 136 15813.97 491.82 57121.06 88888.00 2003-05-16 00:33:49.034 136 15813.97 491.58 57120.32 88888.00 2003-05-16 00:33:50.034 136 15814.36 491.08 57119.71 88888.00 2003-05-16 00:33:51.034 136 15813.71 491.33 57120.08 88888.00 2003-05-16 00:33:52.034 136 15814.23 491.58 57120.20 88888.00 2003-05-16 00:33:53.034 136 15814.10 491.20 57120.32 88888.00 2003-05-16 00:33:54.034 136 15814.10 491.08 57120.32 88888.00 2003-05-16 00:33:55.034 136 15813.58 491.45 57120.45 88888.00 2003-05-16 00:33:56.034 136 15814.10 491.33 57120.08 88888.00 2003-05-16 00:33:57.034 136 15814.10 491.33 57120.08 88888.00 2003-05-16 00:33:58.034 136 15813.06 491.33 57120.32 88888.00 2003-05-16 00:33:59.034 136 15813.06 491.70 57120.32 88888.00 2003-05-16 00:34:00.034 136 15813.58 491.70 57120.08 88888.00 2003-05-16 00:34:01.034 136 15813.32 491.58 57120.93 88888.00 2003-05-16 00:34:02.034 136 15813.45 492.07 57120.45 88888.00 2003-05-16 00:34:03.034 136 15813.19 490.96 57120.32 88888.00 2003-05-16 00:34:04.034 136 15812.93 492.20 57120.45 88888.00 2003-05-16 00:34:05.034 136 15812.93 491.70 57119.96 88888.00 2003-05-16 00:34:06.034 136 15813.06 491.58 57120.20 88888.00 2003-05-16 00:34:07.034 136 15812.80 491.08 57120.08 88888.00 2003-05-16 00:34:08.034 136 15813.32 491.45 57119.34 88888.00 2003-05-16 00:34:09.034 136 15812.67 491.70 57120.08 88888.00 2003-05-16 00:34:10.034 136 15812.54 491.45 57119.71 88888.00 2003-05-16 00:34:11.034 136 15812.80 492.07 57120.32 88888.00 2003-05-16 00:34:12.034 136 15812.67 491.82 57119.84 88888.00 2003-05-16 00:34:13.034 136 15812.93 491.95 57120.69 88888.00 2003-05-16 00:34:14.034 136 15812.54 491.95 57119.96 88888.00 2003-05-16 00:34:15.034 136 15812.67 492.44 57119.96 88888.00 2003-05-16 00:34:16.034 136 15812.28 492.44 57119.71 88888.00 2003-05-16 00:34:17.034 136 15812.28 492.94 57120.57 88888.00 2003-05-16 00:34:18.034 136 15812.41 493.06 57120.20 88888.00 2003-05-16 00:34:19.034 136 15811.89 492.44 57120.32 88888.00 2003-05-16 00:34:20.034 136 15812.02 492.07 57119.47 88888.00 2003-05-16 00:34:21.034 136 15812.67 492.69 57119.10 88888.00 2003-05-16 00:34:22.034 136 15812.80 492.32 57119.71 88888.00 2003-05-16 00:34:23.034 136 15812.80 492.32 57120.45 88888.00 2003-05-16 00:34:24.034 136 15812.93 492.44 57119.84 88888.00 2003-05-16 00:34:25.034 136 15812.02 492.32 57120.08 88888.00 2003-05-16 00:34:26.034 136 15812.93 492.57 57120.45 88888.00 2003-05-16 00:34:27.034 136 15812.67 492.32 57120.32 88888.00 2003-05-16 00:34:28.034 136 15812.67 492.44 57120.08 88888.00 2003-05-16 00:34:29.034 136 15812.54 492.44 57120.32 88888.00 2003-05-16 00:34:30.034 136 15812.80 492.32 57120.20 88888.00 2003-05-16 00:34:31.034 136 15812.41 492.07 57119.47 88888.00 2003-05-16 00:34:32.034 136 15813.45 493.06 57120.45 88888.00 2003-05-16 00:34:33.034 136 15812.67 492.32 57120.20 88888.00 2003-05-16 00:34:34.034 136 15812.15 492.44 57119.96 88888.00 2003-05-16 00:34:35.034 136 15812.54 492.57 57119.84 88888.00 2003-05-16 00:34:36.034 136 15813.58 491.82 57119.34 88888.00 2003-05-16 00:34:37.034 136 15813.32 492.07 57119.47 88888.00 2003-05-16 00:34:38.034 136 15812.67 492.69 57119.59 88888.00 2003-05-16 00:34:39.034 136 15812.67 492.07 57120.57 88888.00 2003-05-16 00:34:40.034 136 15812.93 492.44 57120.57 88888.00 2003-05-16 00:34:41.034 136 15812.80 491.95 57119.47 88888.00 2003-05-16 00:34:42.034 136 15812.41 491.70 57119.84 88888.00 2003-05-16 00:34:43.034 136 15812.93 492.32 57119.96 88888.00 2003-05-16 00:34:44.034 136 15813.32 491.70 57120.08 88888.00 2003-05-16 00:34:45.034 136 15812.28 492.44 57120.20 88888.00 2003-05-16 00:34:46.034 136 15813.32 492.20 57120.08 88888.00 2003-05-16 00:34:47.034 136 15812.93 491.95 57119.71 88888.00 2003-05-16 00:34:48.034 136 15812.67 492.32 57121.06 88888.00 2003-05-16 00:34:49.034 136 15813.45 492.32 57119.96 88888.00 2003-05-16 00:34:50.034 136 15813.19 491.82 57120.32 88888.00 2003-05-16 00:34:51.034 136 15813.97 492.94 57120.20 88888.00 2003-05-16 00:34:52.034 136 15812.93 493.06 57120.20 88888.00 2003-05-16 00:34:53.034 136 15812.80 493.19 57120.20 88888.00 2003-05-16 00:34:54.034 136 15812.80 493.19 57119.71 88888.00 2003-05-16 00:34:55.034 136 15813.45 493.56 57119.96 88888.00 2003-05-16 00:34:56.034 136 15812.93 493.19 57119.22 88888.00 2003-05-16 00:34:57.034 136 15813.84 493.68 57119.10 88888.00 2003-05-16 00:34:58.034 136 15812.80 493.68 57119.84 88888.00 2003-05-16 00:34:59.034 136 15813.06 493.19 57119.47 88888.00 2003-05-16 00:35:00.034 136 15812.93 493.31 57120.32 88888.00 2003-05-16 00:35:01.034 136 15812.41 493.43 57119.96 88888.00 2003-05-16 00:35:02.034 136 15813.06 493.19 57119.71 88888.00 2003-05-16 00:35:03.034 136 15812.41 493.56 57120.08 88888.00 2003-05-16 00:35:04.034 136 15812.15 492.69 57119.71 88888.00 2003-05-16 00:35:05.034 136 15812.41 493.06 57119.22 88888.00 2003-05-16 00:35:06.034 136 15811.50 492.57 57119.84 88888.00 2003-05-16 00:35:07.034 136 15812.80 492.81 57119.71 88888.00 2003-05-16 00:35:08.034 136 15811.76 492.69 57119.96 88888.00 2003-05-16 00:35:09.034 136 15811.11 493.68 57119.84 88888.00 2003-05-16 00:35:10.034 136 15812.67 493.19 57118.73 88888.00 2003-05-16 00:35:11.034 136 15811.76 493.31 57118.86 88888.00 2003-05-16 00:35:12.034 136 15811.37 494.05 57119.84 88888.00 2003-05-16 00:35:13.034 136 15811.50 494.18 57119.59 88888.00 2003-05-16 00:35:14.034 136 15811.63 494.55 57119.71 88888.00 2003-05-16 00:35:15.033 136 15811.63 494.18 57118.98 88888.00 2003-05-16 00:35:16.033 136 15810.98 493.56 57119.22 88888.00 2003-05-16 00:35:17.033 136 15811.37 494.42 57118.98 88888.00 2003-05-16 00:35:18.033 136 15810.72 494.67 57119.10 88888.00 2003-05-16 00:35:19.033 136 15811.11 493.93 57120.20 88888.00 2003-05-16 00:35:20.033 136 15810.46 494.05 57119.22 88888.00 2003-05-16 00:35:21.033 136 15810.98 494.30 57119.96 88888.00 2003-05-16 00:35:22.033 136 15810.72 494.67 57118.86 88888.00 2003-05-16 00:35:23.033 136 15810.98 494.18 57120.08 88888.00 2003-05-16 00:35:24.033 136 15810.98 494.30 57119.59 88888.00 2003-05-16 00:35:25.033 136 15810.72 494.05 57118.98 88888.00 2003-05-16 00:35:26.033 136 15810.46 493.93 57119.22 88888.00 2003-05-16 00:35:27.033 136 15810.21 493.81 57119.10 88888.00 2003-05-16 00:35:28.033 136 15810.21 494.05 57118.86 88888.00 2003-05-16 00:35:29.033 136 15810.72 494.42 57118.86 88888.00 2003-05-16 00:35:30.033 136 15810.46 493.93 57119.10 88888.00 2003-05-16 00:35:31.033 136 15810.21 493.93 57118.98 88888.00 2003-05-16 00:35:32.033 136 15810.46 493.56 57119.59 88888.00 2003-05-16 00:35:33.033 136 15810.72 493.68 57119.22 88888.00 2003-05-16 00:35:34.033 136 15810.72 493.93 57119.10 88888.00 2003-05-16 00:35:35.033 136 15810.59 493.68 57119.10 88888.00 2003-05-16 00:35:36.033 136 15810.08 493.56 57118.49 88888.00 2003-05-16 00:35:37.033 136 15810.85 493.68 57118.98 88888.00 2003-05-16 00:35:38.033 136 15809.82 493.93 57118.86 88888.00 2003-05-16 00:35:39.033 136 15811.24 493.93 57118.86 88888.00 2003-05-16 00:35:40.033 136 15810.59 494.42 57118.98 88888.00 2003-05-16 00:35:41.033 136 15810.85 493.56 57119.10 88888.00 2003-05-16 00:35:42.033 136 15810.59 494.18 57118.86 88888.00 2003-05-16 00:35:43.033 136 15811.37 494.80 57119.59 88888.00 2003-05-16 00:35:44.033 136 15810.46 493.81 57118.86 88888.00 2003-05-16 00:35:45.033 136 15811.24 494.42 57118.86 88888.00 2003-05-16 00:35:46.033 136 15810.98 494.18 57119.10 88888.00 2003-05-16 00:35:47.033 136 15811.50 493.93 57118.98 88888.00 2003-05-16 00:35:48.033 136 15811.11 494.05 57119.59 88888.00 2003-05-16 00:35:49.033 136 15810.98 493.81 57118.98 88888.00 2003-05-16 00:35:50.033 136 15811.11 493.68 57119.22 88888.00 2003-05-16 00:35:51.033 136 15811.24 493.31 57118.98 88888.00 2003-05-16 00:35:52.033 136 15811.76 493.56 57118.12 88888.00 2003-05-16 00:35:53.033 136 15811.76 493.06 57119.10 88888.00 2003-05-16 00:35:54.033 136 15811.50 492.81 57118.86 88888.00 2003-05-16 00:35:55.033 136 15812.28 493.31 57119.10 88888.00 2003-05-16 00:35:56.033 136 15811.89 493.19 57118.73 88888.00 2003-05-16 00:35:57.033 136 15811.24 493.06 57118.49 88888.00 2003-05-16 00:35:58.033 136 15810.72 493.06 57118.49 88888.00 2003-05-16 00:35:59.033 136 15811.50 493.06 57119.10 88888.00 2003-05-16 00:36:00.033 136 15811.89 492.32 57119.22 88888.00 2003-05-16 00:36:01.033 136 15810.85 492.69 57119.47 88888.00 2003-05-16 00:36:02.033 136 15811.37 491.95 57119.10 88888.00 2003-05-16 00:36:03.033 136 15811.63 492.07 57118.49 88888.00 2003-05-16 00:36:04.033 136 15810.98 492.81 57119.10 88888.00 2003-05-16 00:36:05.033 136 15811.37 493.06 57119.10 88888.00 2003-05-16 00:36:06.033 136 15810.85 493.56 57119.47 88888.00 2003-05-16 00:36:07.033 136 15810.85 493.31 57118.86 88888.00 2003-05-16 00:36:08.033 136 15810.72 492.94 57119.59 88888.00 2003-05-16 00:36:09.033 136 15810.85 493.06 57118.73 88888.00 2003-05-16 00:36:10.033 136 15811.50 493.56 57118.73 88888.00 2003-05-16 00:36:11.033 136 15811.76 493.06 57118.98 88888.00 2003-05-16 00:36:12.033 136 15810.98 493.81 57118.86 88888.00 2003-05-16 00:36:13.033 136 15811.50 493.68 57119.10 88888.00 2003-05-16 00:36:14.033 136 15811.11 494.42 57118.86 88888.00 2003-05-16 00:36:15.033 136 15811.37 493.43 57118.98 88888.00 2003-05-16 00:36:16.033 136 15811.37 493.93 57118.49 88888.00 2003-05-16 00:36:17.033 136 15811.11 493.56 57118.49 88888.00 2003-05-16 00:36:18.033 136 15810.85 494.42 57118.25 88888.00 2003-05-16 00:36:19.033 136 15811.11 494.18 57119.10 88888.00 2003-05-16 00:36:20.033 136 15811.11 494.30 57118.49 88888.00 2003-05-16 00:36:21.033 136 15810.46 493.81 57118.37 88888.00 2003-05-16 00:36:22.033 136 15810.85 494.18 57118.25 88888.00 2003-05-16 00:36:23.033 136 15810.08 493.43 57118.12 88888.00 2003-05-16 00:36:24.033 136 15810.85 493.81 57118.37 88888.00 2003-05-16 00:36:25.033 136 15810.21 494.67 57117.88 88888.00 2003-05-16 00:36:26.033 136 15810.33 493.43 57118.73 88888.00 2003-05-16 00:36:27.033 136 15809.95 492.94 57118.25 88888.00 2003-05-16 00:36:28.033 136 15809.69 493.81 57118.98 88888.00 2003-05-16 00:36:29.033 136 15810.21 493.56 57118.12 88888.00 2003-05-16 00:36:30.033 136 15809.95 493.81 57118.25 88888.00 2003-05-16 00:36:31.033 136 15810.08 493.68 57119.10 88888.00 2003-05-16 00:36:32.033 136 15810.98 493.06 57118.00 88888.00 2003-05-16 00:36:33.033 136 15810.72 493.93 57118.25 88888.00 2003-05-16 00:36:34.033 136 15810.59 493.56 57117.39 88888.00 2003-05-16 00:36:35.033 136 15811.50 492.81 57117.51 88888.00 2003-05-16 00:36:36.033 136 15811.24 493.19 57118.00 88888.00 2003-05-16 00:36:37.033 136 15810.98 492.81 57117.63 88888.00 2003-05-16 00:36:38.033 136 15811.11 492.07 57117.75 88888.00 2003-05-16 00:36:39.033 136 15811.63 492.94 57118.25 88888.00 2003-05-16 00:36:40.033 136 15810.46 492.20 57118.12 88888.00 2003-05-16 00:36:41.033 136 15811.63 492.32 57118.25 88888.00 2003-05-16 00:36:42.033 136 15811.11 491.45 57117.88 88888.00 2003-05-16 00:36:43.033 136 15811.76 492.20 57118.86 88888.00 2003-05-16 00:36:44.033 136 15811.76 492.07 57118.37 88888.00 2003-05-16 00:36:45.033 136 15812.80 491.33 57117.63 88888.00 2003-05-16 00:36:46.033 136 15811.50 492.20 57118.12 88888.00 2003-05-16 00:36:47.033 136 15812.02 492.32 57118.12 88888.00 2003-05-16 00:36:48.033 136 15812.28 492.20 57118.00 88888.00 2003-05-16 00:36:49.033 136 15812.15 491.20 57118.37 88888.00 2003-05-16 00:36:50.033 136 15811.89 491.70 57117.63 88888.00 2003-05-16 00:36:51.033 136 15811.89 492.32 57118.37 88888.00 2003-05-16 00:36:52.033 136 15811.76 492.20 57118.49 88888.00 2003-05-16 00:36:53.033 136 15812.15 492.57 57118.12 88888.00 2003-05-16 00:36:54.033 136 15811.50 491.82 57117.39 88888.00 2003-05-16 00:36:55.033 136 15811.11 492.32 57118.00 88888.00 2003-05-16 00:36:56.033 136 15811.24 492.20 57118.12 88888.00 2003-05-16 00:36:57.033 136 15810.98 492.44 57117.75 88888.00 2003-05-16 00:36:58.033 136 15811.11 491.95 57117.63 88888.00 2003-05-16 00:36:59.033 136 15810.33 491.95 57118.00 88888.00 2003-05-16 00:37:00.033 136 15810.85 492.32 57117.63 88888.00 2003-05-16 00:37:01.033 136 15810.46 491.95 57117.51 88888.00 2003-05-16 00:37:02.033 136 15810.59 492.07 57118.00 88888.00 2003-05-16 00:37:03.033 136 15811.24 491.58 57116.66 88888.00 2003-05-16 00:37:04.033 136 15810.33 491.82 57117.75 88888.00 2003-05-16 00:37:05.033 136 15810.85 491.70 57117.63 88888.00 2003-05-16 00:37:06.033 136 15809.95 492.07 57117.39 88888.00 2003-05-16 00:37:07.033 136 15810.59 491.20 57117.14 88888.00 2003-05-16 00:37:08.033 136 15811.11 490.71 57117.63 88888.00 2003-05-16 00:37:09.033 136 15811.11 491.33 57117.51 88888.00 2003-05-16 00:37:10.033 136 15811.11 491.45 57116.66 88888.00 2003-05-16 00:37:11.033 136 15811.11 491.33 57116.78 88888.00 2003-05-16 00:37:12.033 136 15811.37 491.33 57117.75 88888.00 2003-05-16 00:37:13.033 136 15811.24 491.70 57116.90 88888.00 2003-05-16 00:37:14.033 136 15811.37 491.33 57116.78 88888.00 2003-05-16 00:37:15.033 136 15811.63 491.95 57117.27 88888.00 2003-05-16 00:37:16.033 136 15811.24 491.82 57116.66 88888.00 2003-05-16 00:37:17.033 136 15810.98 491.20 57116.78 88888.00 2003-05-16 00:37:18.033 136 15810.98 491.33 57116.78 88888.00 2003-05-16 00:37:19.033 136 15811.37 490.96 57117.63 88888.00 2003-05-16 00:37:20.033 136 15810.85 491.70 57117.39 88888.00 2003-05-16 00:37:21.033 136 15811.24 490.83 57117.14 88888.00 2003-05-16 00:37:22.033 136 15810.98 490.46 57116.66 88888.00 2003-05-16 00:37:23.033 136 15810.33 490.96 57117.27 88888.00 2003-05-16 00:37:24.033 136 15811.11 490.83 57116.04 88888.00 2003-05-16 00:37:25.033 136 15811.11 490.71 57116.90 88888.00 2003-05-16 00:37:26.033 136 15811.37 490.34 57117.39 88888.00 2003-05-16 00:37:27.033 136 15810.21 490.58 57116.78 88888.00 2003-05-16 00:37:28.033 136 15810.59 490.46 57116.90 88888.00 2003-05-16 00:37:29.033 136 15810.98 489.97 57117.02 88888.00 2003-05-16 00:37:30.033 136 15810.59 490.21 57115.92 88888.00 2003-05-16 00:37:31.033 136 15810.72 490.46 57116.66 88888.00 2003-05-16 00:37:32.033 136 15810.59 489.72 57116.90 88888.00 2003-05-16 00:37:33.033 136 15810.72 489.59 57116.78 88888.00 2003-05-16 00:37:34.033 136 15810.21 489.59 57116.53 88888.00 2003-05-16 00:37:35.033 136 15811.24 490.46 57115.92 88888.00 2003-05-16 00:37:36.033 136 15811.37 490.34 57116.04 88888.00 2003-05-16 00:37:37.033 136 15811.24 490.09 57116.04 88888.00 2003-05-16 00:37:38.033 136 15811.50 490.83 57116.04 88888.00 2003-05-16 00:37:39.033 136 15811.11 490.46 57116.66 88888.00 2003-05-16 00:37:40.033 136 15811.37 490.83 57116.53 88888.00 2003-05-16 00:37:41.033 136 15811.63 491.20 57115.80 88888.00 2003-05-16 00:37:42.033 136 15811.50 490.96 57116.29 88888.00 2003-05-16 00:37:43.033 136 15812.41 491.08 57116.53 88888.00 2003-05-16 00:37:44.033 136 15812.02 491.58 57116.78 88888.00 2003-05-16 00:37:45.033 136 15812.41 491.58 57115.92 88888.00 2003-05-16 00:37:46.033 136 15812.02 491.08 57116.53 88888.00 2003-05-16 00:37:47.033 136 15811.89 491.20 57116.53 88888.00 2003-05-16 00:37:48.033 136 15812.15 491.58 57115.07 88888.00 2003-05-16 00:37:49.033 136 15812.15 491.20 57116.04 88888.00 2003-05-16 00:37:50.033 136 15812.02 491.20 57116.78 88888.00 2003-05-16 00:37:51.033 136 15812.67 491.20 57115.68 88888.00 2003-05-16 00:37:52.033 136 15812.67 491.08 57115.92 88888.00 2003-05-16 00:37:53.033 136 15812.93 491.20 57116.41 88888.00 2003-05-16 00:37:54.033 136 15812.28 491.70 57116.53 88888.00 2003-05-16 00:37:55.033 136 15813.45 490.96 57116.41 88888.00 2003-05-16 00:37:56.033 136 15812.54 491.70 57116.41 88888.00 2003-05-16 00:37:57.033 136 15813.32 491.20 57116.17 88888.00 2003-05-16 00:37:58.033 136 15812.41 492.20 57115.80 88888.00 2003-05-16 00:37:59.033 136 15813.06 491.08 57116.66 88888.00 2003-05-16 00:38:00.033 136 15813.19 491.70 57116.78 88888.00 2003-05-16 00:38:01.033 136 15813.06 492.32 57116.17 88888.00 2003-05-16 00:38:02.033 136 15812.67 491.95 57116.41 88888.00 2003-05-16 00:38:03.033 136 15813.71 493.19 57115.92 88888.00 2003-05-16 00:38:04.033 136 15813.32 492.57 57115.92 88888.00 2003-05-16 00:38:05.033 136 15813.45 492.81 57116.66 88888.00 2003-05-16 00:38:06.033 136 15814.62 494.18 57115.80 88888.00 2003-05-16 00:38:07.033 136 15814.49 493.68 57116.29 88888.00 2003-05-16 00:38:08.033 136 15814.75 494.18 57116.41 88888.00 2003-05-16 00:38:09.033 136 15815.14 493.81 57116.53 88888.00 2003-05-16 00:38:10.033 136 15815.27 493.68 57116.29 88888.00 2003-05-16 00:38:11.033 136 15815.53 494.05 57116.41 88888.00 2003-05-16 00:38:12.033 136 15816.31 493.81 57116.53 88888.00 2003-05-16 00:38:13.033 136 15816.44 494.80 57117.14 88888.00 2003-05-16 00:38:14.033 136 15816.70 493.93 57116.78 88888.00 2003-05-16 00:38:15.033 136 15816.18 493.56 57116.66 88888.00 2003-05-16 00:38:16.033 136 15816.70 494.42 57116.41 88888.00 2003-05-16 00:38:17.033 136 15817.09 494.05 57116.66 88888.00 2003-05-16 00:38:18.033 136 15817.35 494.05 57116.53 88888.00 2003-05-16 00:38:19.033 136 15817.61 493.68 57116.90 88888.00 2003-05-16 00:38:20.033 136 15817.74 494.18 57117.27 88888.00 2003-05-16 00:38:21.033 136 15817.48 493.81 57117.02 88888.00 2003-05-16 00:38:22.033 136 15817.74 494.42 57117.51 88888.00 2003-05-16 00:38:23.033 136 15817.61 494.42 57117.14 88888.00 2003-05-16 00:38:24.033 136 15817.61 494.30 57117.39 88888.00 2003-05-16 00:38:25.033 136 15817.48 494.80 57117.27 88888.00 2003-05-16 00:38:26.033 136 15817.87 494.42 57117.63 88888.00 2003-05-16 00:38:27.033 136 15818.00 493.93 57117.51 88888.00 2003-05-16 00:38:28.033 136 15817.74 495.17 57117.63 88888.00 2003-05-16 00:38:29.033 136 15817.87 494.80 57117.88 88888.00 2003-05-16 00:38:30.033 136 15818.39 495.29 57117.63 88888.00 2003-05-16 00:38:31.033 136 15818.65 495.04 57117.27 88888.00 2003-05-16 00:38:32.033 136 15818.13 495.04 57118.00 88888.00 2003-05-16 00:38:33.033 136 15818.13 495.17 57117.88 88888.00 2003-05-16 00:38:34.033 136 15818.39 495.79 57117.88 88888.00 2003-05-16 00:38:35.033 136 15818.78 494.80 57117.88 88888.00 2003-05-16 00:38:36.033 136 15818.65 495.54 57118.61 88888.00 2003-05-16 00:38:37.033 136 15819.17 496.41 57118.12 88888.00 2003-05-16 00:38:38.033 136 15818.78 495.42 57118.00 88888.00 2003-05-16 00:38:39.033 136 15819.69 495.29 57118.25 88888.00 2003-05-16 00:38:40.033 136 15819.30 495.54 57118.49 88888.00 2003-05-16 00:38:41.033 136 15819.56 494.92 57118.61 88888.00 2003-05-16 00:38:42.033 136 15820.08 495.79 57118.98 88888.00 2003-05-16 00:38:43.033 136 15819.82 494.55 57118.73 88888.00 2003-05-16 00:38:44.033 136 15820.34 494.92 57118.61 88888.00 2003-05-16 00:38:45.033 136 15820.73 495.66 57119.59 88888.00 2003-05-16 00:38:46.033 136 15819.56 495.29 57119.22 88888.00 2003-05-16 00:38:47.033 136 15820.73 495.66 57119.34 88888.00 2003-05-16 00:38:48.033 136 15819.95 495.42 57118.98 88888.00 2003-05-16 00:38:49.033 136 15820.99 494.80 57119.22 88888.00 2003-05-16 00:38:50.033 136 15820.73 495.04 57119.10 88888.00 2003-05-16 00:38:51.033 136 15820.21 495.54 57120.08 88888.00 2003-05-16 00:38:52.033 136 15819.82 495.17 57120.45 88888.00 2003-05-16 00:38:53.033 136 15820.60 495.42 57119.84 88888.00 2003-05-16 00:38:54.033 136 15819.69 494.92 57119.34 88888.00 2003-05-16 00:38:55.033 136 15820.08 494.80 57119.47 88888.00 2003-05-16 00:38:56.033 136 15819.43 494.80 57120.20 88888.00 2003-05-16 00:38:57.033 136 15818.91 495.04 57119.84 88888.00 2003-05-16 00:38:58.033 136 15819.17 494.67 57120.20 88888.00 2003-05-16 00:38:59.033 136 15819.43 495.04 57120.32 88888.00 2003-05-16 00:39:00.033 136 15819.69 494.92 57119.84 88888.00 2003-05-16 00:39:01.033 136 15819.30 495.42 57120.57 88888.00 2003-05-16 00:39:02.033 136 15819.17 495.17 57120.57 88888.00 2003-05-16 00:39:03.033 136 15818.91 495.17 57120.08 88888.00 2003-05-16 00:39:04.033 136 15818.52 494.92 57120.69 88888.00 2003-05-16 00:39:05.033 136 15819.04 495.42 57120.20 88888.00 2003-05-16 00:39:06.033 136 15819.17 495.42 57120.81 88888.00 2003-05-16 00:39:07.033 136 15817.87 495.04 57120.32 88888.00 2003-05-16 00:39:08.033 136 15818.65 495.66 57120.69 88888.00 2003-05-16 00:39:09.033 136 15817.48 495.17 57120.20 88888.00 2003-05-16 00:39:10.033 136 15817.35 494.80 57119.84 88888.00 2003-05-16 00:39:11.033 136 15817.48 495.42 57120.08 88888.00 2003-05-16 00:39:12.033 136 15817.74 495.29 57120.69 88888.00 2003-05-16 00:39:13.033 136 15816.96 494.92 57119.96 88888.00 2003-05-16 00:39:14.033 136 15816.83 495.17 57120.81 88888.00 2003-05-16 00:39:15.033 136 15816.18 494.18 57120.32 88888.00 2003-05-16 00:39:16.033 136 15816.18 494.05 57120.69 88888.00 2003-05-16 00:39:17.033 136 15815.53 494.55 57120.45 88888.00 2003-05-16 00:39:18.033 136 15815.53 494.92 57120.20 88888.00 2003-05-16 00:39:19.033 136 15815.40 493.81 57120.08 88888.00 2003-05-16 00:39:20.033 136 15815.40 494.30 57119.96 88888.00 2003-05-16 00:39:21.033 136 15814.75 493.93 57119.59 88888.00 2003-05-16 00:39:22.033 136 15814.88 493.81 57120.32 88888.00 2003-05-16 00:39:23.033 136 15815.01 494.05 57119.96 88888.00 2003-05-16 00:39:24.033 136 15814.10 494.55 57120.45 88888.00 2003-05-16 00:39:25.033 136 15814.49 493.68 57119.47 88888.00 2003-05-16 00:39:26.033 136 15814.36 494.67 57120.20 88888.00 2003-05-16 00:39:27.033 136 15813.32 494.55 57119.59 88888.00 2003-05-16 00:39:28.033 136 15813.58 494.18 57119.34 88888.00 2003-05-16 00:39:29.033 136 15813.45 494.30 57119.34 88888.00 2003-05-16 00:39:30.033 136 15812.93 494.55 57119.22 88888.00 2003-05-16 00:39:31.033 136 15812.54 494.18 57119.34 88888.00 2003-05-16 00:39:32.033 136 15812.67 494.67 57118.86 88888.00 2003-05-16 00:39:33.033 136 15812.41 494.55 57119.10 88888.00 2003-05-16 00:39:34.033 136 15811.76 495.04 57118.98 88888.00 2003-05-16 00:39:35.033 136 15811.24 495.54 57119.22 88888.00 2003-05-16 00:39:36.033 136 15811.89 495.42 57118.37 88888.00 2003-05-16 00:39:37.033 136 15811.37 494.92 57118.86 88888.00 2003-05-16 00:39:38.033 136 15810.33 495.79 57118.73 88888.00 2003-05-16 00:39:39.033 136 15810.33 495.17 57118.12 88888.00 2003-05-16 00:39:40.033 136 15810.33 495.79 57118.49 88888.00 2003-05-16 00:39:41.033 136 15809.69 496.16 57118.49 88888.00 2003-05-16 00:39:42.033 136 15808.52 495.91 57118.00 88888.00 2003-05-16 00:39:43.033 136 15808.65 495.79 57118.12 88888.00 2003-05-16 00:39:44.033 136 15808.00 495.54 57117.88 88888.00 2003-05-16 00:39:45.033 136 15808.26 495.29 57118.37 88888.00 2003-05-16 00:39:46.033 136 15807.48 495.42 57118.00 88888.00 2003-05-16 00:39:47.033 136 15807.35 495.66 57117.39 88888.00 2003-05-16 00:39:48.033 136 15807.09 495.42 57117.88 88888.00 2003-05-16 00:39:49.033 136 15806.18 495.54 57117.27 88888.00 2003-05-16 00:39:50.033 136 15806.05 495.79 57117.75 88888.00 2003-05-16 00:39:51.033 136 15805.40 495.42 57117.02 88888.00 2003-05-16 00:39:52.033 136 15806.31 496.03 57116.90 88888.00 2003-05-16 00:39:53.033 136 15804.75 495.54 57116.66 88888.00 2003-05-16 00:39:54.033 136 15804.75 495.42 57116.53 88888.00 2003-05-16 00:39:55.033 136 15805.01 495.91 57116.41 88888.00 2003-05-16 00:39:56.033 136 15804.49 494.92 57116.90 88888.00 2003-05-16 00:39:57.033 136 15804.62 494.67 57116.04 88888.00 2003-05-16 00:39:58.033 136 15803.97 494.42 57116.29 88888.00 2003-05-16 00:39:59.033 136 15804.88 495.29 57116.41 88888.00 2003-05-16 00:40:00.033 136 15804.10 495.54 57115.43 88888.00 2003-05-16 00:40:01.033 136 15803.19 494.67 57116.04 88888.00 2003-05-16 00:40:02.033 136 15803.19 495.29 57115.80 88888.00 2003-05-16 00:40:03.033 136 15803.19 495.29 57116.17 88888.00 2003-05-16 00:40:04.033 136 15802.15 495.66 57115.80 88888.00 2003-05-16 00:40:05.033 136 15802.15 495.54 57115.55 88888.00 2003-05-16 00:40:06.033 136 15802.41 494.67 57115.43 88888.00 2003-05-16 00:40:07.033 136 15801.37 495.54 57114.70 88888.00 2003-05-16 00:40:08.033 136 15802.28 495.54 57115.19 88888.00 2003-05-16 00:40:09.033 136 15801.50 495.42 57115.31 88888.00 2003-05-16 00:40:10.033 136 15801.50 494.92 57114.45 88888.00 2003-05-16 00:40:11.033 136 15801.11 495.17 57114.45 88888.00 2003-05-16 00:40:12.033 136 15801.11 495.04 57114.58 88888.00 2003-05-16 00:40:13.033 136 15801.11 495.04 57114.58 88888.00 2003-05-16 00:40:14.033 136 15800.33 494.80 57113.72 88888.00 2003-05-16 00:40:15.033 136 15800.98 496.03 57114.70 88888.00 2003-05-16 00:40:16.033 136 15799.42 494.80 57113.84 88888.00 2003-05-16 00:40:17.033 136 15799.94 495.04 57114.21 88888.00 2003-05-16 00:40:18.033 136 15799.94 495.17 57113.84 88888.00 2003-05-16 00:40:19.033 136 15799.55 495.04 57113.84 88888.00 2003-05-16 00:40:20.033 136 15799.68 495.42 57112.74 88888.00 2003-05-16 00:40:21.033 136 15799.68 494.42 57113.84 88888.00 2003-05-16 00:40:22.033 136 15799.03 494.55 57112.86 88888.00 2003-05-16 00:40:23.033 136 15798.38 494.92 57113.11 88888.00 2003-05-16 00:40:24.033 136 15798.51 494.55 57112.86 88888.00 2003-05-16 00:40:25.033 136 15797.73 494.80 57113.11 88888.00 2003-05-16 00:40:26.033 136 15797.73 495.17 57112.50 88888.00 2003-05-16 00:40:27.033 136 15797.99 494.42 57112.86 88888.00 2003-05-16 00:40:28.033 136 15797.60 494.80 57112.38 88888.00 2003-05-16 00:40:29.033 136 15797.47 494.67 57112.50 88888.00 2003-05-16 00:40:30.033 136 15797.08 494.42 57112.50 88888.00 2003-05-16 00:40:31.033 136 15796.82 494.92 57112.50 88888.00 2003-05-16 00:40:32.033 136 15796.69 494.55 57113.36 88888.00 2003-05-16 00:40:33.033 136 15796.43 494.92 57111.64 88888.00 2003-05-16 00:40:34.033 136 15796.56 494.42 57112.25 88888.00 2003-05-16 00:40:35.033 136 15796.56 495.04 57112.62 88888.00 2003-05-16 00:40:36.033 136 15796.30 494.67 57112.13 88888.00 2003-05-16 00:40:37.033 136 15796.04 494.30 57112.01 88888.00 2003-05-16 00:40:38.033 136 15795.26 495.04 57111.40 88888.00 2003-05-16 00:40:39.033 136 15796.43 494.42 57112.13 88888.00 2003-05-16 00:40:40.033 136 15795.52 494.80 57111.52 88888.00 2003-05-16 00:40:41.033 136 15795.78 494.55 57110.79 88888.00 2003-05-16 00:40:42.033 136 15795.26 495.42 57111.15 88888.00 2003-05-16 00:40:43.033 136 15795.39 495.17 57111.52 88888.00 2003-05-16 00:40:44.033 136 15794.87 494.42 57110.91 88888.00 2003-05-16 00:40:45.033 136 15795.65 495.29 57111.03 88888.00 2003-05-16 00:40:46.033 136 15795.39 495.04 57110.66 88888.00 2003-05-16 00:40:47.033 136 15795.13 495.04 57110.66 88888.00 2003-05-16 00:40:48.033 136 15795.91 494.18 57110.54 88888.00 2003-05-16 00:40:49.033 136 15795.52 495.29 57110.79 88888.00 2003-05-16 00:40:50.033 136 15795.78 495.29 57111.03 88888.00 2003-05-16 00:40:51.033 136 15796.04 494.80 57110.91 88888.00 2003-05-16 00:40:52.033 136 15795.91 495.17 57110.66 88888.00 2003-05-16 00:40:53.033 136 15795.78 494.55 57110.54 88888.00 2003-05-16 00:40:54.033 136 15795.78 494.92 57110.42 88888.00 2003-05-16 00:40:55.033 136 15796.04 494.80 57111.03 88888.00 2003-05-16 00:40:56.033 136 15796.43 495.66 57110.91 88888.00 2003-05-16 00:40:57.033 136 15795.91 494.92 57110.66 88888.00 2003-05-16 00:40:58.033 136 15795.52 495.79 57110.42 88888.00 2003-05-16 00:40:59.033 136 15796.69 495.42 57110.18 88888.00 2003-05-16 00:41:00.033 136 15796.82 495.79 57109.81 88888.00 2003-05-16 00:41:01.033 136 15797.47 496.28 57110.30 88888.00 2003-05-16 00:41:02.033 136 15797.47 496.16 57110.30 88888.00 2003-05-16 00:41:03.033 136 15797.60 496.41 57110.30 88888.00 2003-05-16 00:41:04.033 136 15797.08 496.03 57110.18 88888.00 2003-05-16 00:41:05.033 136 15797.08 496.16 57110.54 88888.00 2003-05-16 00:41:06.033 136 15797.47 496.16 57110.54 88888.00 2003-05-16 00:41:07.033 136 15797.21 496.03 57110.30 88888.00 2003-05-16 00:41:08.033 136 15797.47 496.28 57110.66 88888.00 2003-05-16 00:41:09.033 136 15797.99 496.53 57110.79 88888.00 2003-05-16 00:41:10.033 136 15797.47 496.90 57110.79 88888.00 2003-05-16 00:41:11.033 136 15797.08 497.40 57110.05 88888.00 2003-05-16 00:41:12.033 136 15797.73 496.53 57110.54 88888.00 2003-05-16 00:41:13.033 136 15797.47 497.40 57110.42 88888.00 2003-05-16 00:41:14.033 136 15797.60 496.53 57110.66 88888.00 2003-05-16 00:41:15.033 136 15797.73 497.03 57109.81 88888.00 2003-05-16 00:41:16.033 136 15796.95 497.03 57110.05 88888.00 2003-05-16 00:41:17.033 136 15797.86 496.41 57110.66 88888.00 2003-05-16 00:41:18.033 136 15797.60 496.65 57110.42 88888.00 2003-05-16 00:41:19.033 136 15796.82 497.40 57110.42 88888.00 2003-05-16 00:41:20.033 136 15797.34 497.52 57110.30 88888.00 2003-05-16 00:41:21.033 136 15797.21 497.52 57110.30 88888.00 2003-05-16 00:41:22.033 136 15797.47 497.15 57110.66 88888.00 2003-05-16 00:41:23.033 136 15797.47 497.40 57111.28 88888.00 2003-05-16 00:41:24.033 136 15797.60 498.02 57110.91 88888.00 2003-05-16 00:41:25.033 136 15797.34 497.64 57110.54 88888.00 2003-05-16 00:41:26.033 136 15797.08 497.03 57110.18 88888.00 2003-05-16 00:41:27.033 136 15797.73 497.03 57110.42 88888.00 2003-05-16 00:41:28.033 136 15797.99 497.15 57110.79 88888.00 2003-05-16 00:41:29.033 136 15797.60 497.27 57110.66 88888.00 2003-05-16 00:41:30.033 136 15797.73 497.15 57110.79 88888.00 2003-05-16 00:41:31.033 136 15797.86 496.90 57110.91 88888.00 2003-05-16 00:41:32.033 136 15797.73 496.53 57111.15 88888.00 2003-05-16 00:41:33.033 136 15797.47 495.54 57111.03 88888.00 2003-05-16 00:41:34.033 136 15798.12 496.16 57110.79 88888.00 2003-05-16 00:41:35.033 136 15798.64 497.15 57111.64 88888.00 2003-05-16 00:41:36.033 136 15797.99 497.03 57111.03 88888.00 2003-05-16 00:41:37.033 136 15798.12 495.79 57110.91 88888.00 2003-05-16 00:41:38.033 136 15798.90 495.79 57110.79 88888.00 2003-05-16 00:41:39.033 136 15798.12 495.79 57111.03 88888.00 2003-05-16 00:41:40.033 136 15798.25 495.29 57110.54 88888.00 2003-05-16 00:41:41.033 136 15798.77 495.79 57111.89 88888.00 2003-05-16 00:41:42.033 136 15798.51 495.54 57111.15 88888.00 2003-05-16 00:41:43.033 136 15798.77 495.42 57111.28 88888.00 2003-05-16 00:41:44.033 136 15798.90 494.80 57111.28 88888.00 2003-05-16 00:41:45.033 136 15798.12 495.29 57111.52 88888.00 2003-05-16 00:41:46.033 136 15798.77 494.80 57110.79 88888.00 2003-05-16 00:41:47.033 136 15798.90 495.04 57111.28 88888.00 2003-05-16 00:41:48.033 136 15799.16 495.42 57111.77 88888.00 2003-05-16 00:41:49.033 136 15799.16 494.42 57111.03 88888.00 2003-05-16 00:41:50.033 136 15799.55 494.92 57111.89 88888.00 2003-05-16 00:41:51.033 136 15799.68 494.92 57111.77 88888.00 2003-05-16 00:41:52.033 136 15798.77 495.04 57111.52 88888.00 2003-05-16 00:41:53.033 136 15799.94 494.80 57111.89 88888.00 2003-05-16 00:41:54.033 136 15799.94 495.04 57112.25 88888.00 2003-05-16 00:41:55.033 136 15799.42 495.79 57111.64 88888.00 2003-05-16 00:41:56.033 136 15799.16 495.79 57112.01 88888.00 2003-05-16 00:41:57.033 136 15798.77 495.66 57111.89 88888.00 2003-05-16 00:41:58.033 136 15799.29 496.16 57111.77 88888.00 2003-05-16 00:41:59.033 136 15799.94 496.65 57111.28 88888.00 2003-05-16 00:42:00.033 136 15799.03 496.53 57111.77 88888.00 2003-05-16 00:42:01.033 136 15799.55 496.53 57111.28 88888.00 2003-05-16 00:42:02.033 136 15799.94 496.53 57112.13 88888.00 2003-05-16 00:42:03.033 136 15799.68 496.78 57111.64 88888.00 2003-05-16 00:42:04.033 136 15799.94 495.91 57112.01 88888.00 2003-05-16 00:42:05.033 136 15799.94 497.77 57111.89 88888.00 2003-05-16 00:42:06.033 136 15799.68 497.27 57112.13 88888.00 2003-05-16 00:42:07.033 136 15799.68 497.40 57112.13 88888.00 2003-05-16 00:42:08.033 136 15799.68 497.03 57111.52 88888.00 2003-05-16 00:42:09.033 136 15799.68 497.15 57112.13 88888.00 2003-05-16 00:42:10.033 136 15798.90 497.52 57112.13 88888.00 2003-05-16 00:42:11.033 136 15799.03 497.52 57112.25 88888.00 2003-05-16 00:42:12.033 136 15798.90 497.64 57111.77 88888.00 2003-05-16 00:42:13.033 136 15799.29 497.52 57111.89 88888.00 2003-05-16 00:42:14.033 136 15799.68 497.52 57112.25 88888.00 2003-05-16 00:42:15.033 136 15799.16 498.14 57112.01 88888.00 2003-05-16 00:42:16.033 136 15798.64 497.27 57111.89 88888.00 2003-05-16 00:42:17.033 136 15797.47 497.40 57112.74 88888.00 2003-05-16 00:42:18.033 136 15798.38 496.90 57111.52 88888.00 2003-05-16 00:42:19.033 136 15797.86 498.02 57111.64 88888.00 2003-05-16 00:42:20.033 136 15798.25 497.52 57111.52 88888.00 2003-05-16 00:42:21.033 136 15797.60 497.15 57112.01 88888.00 2003-05-16 00:42:22.033 136 15797.60 496.78 57111.03 88888.00 2003-05-16 00:42:23.033 136 15797.99 496.78 57112.50 88888.00 2003-05-16 00:42:24.033 136 15797.86 496.41 57112.25 88888.00 2003-05-16 00:42:25.033 136 15796.82 496.16 57111.40 88888.00 2003-05-16 00:42:26.033 136 15797.73 496.53 57111.64 88888.00 2003-05-16 00:42:27.033 136 15796.82 495.54 57111.28 88888.00 2003-05-16 00:42:28.033 136 15796.82 495.79 57111.03 88888.00 2003-05-16 00:42:29.033 136 15796.43 495.04 57111.40 88888.00 2003-05-16 00:42:30.033 136 15796.69 495.29 57111.28 88888.00 2003-05-16 00:42:31.033 136 15796.17 495.17 57111.28 88888.00 2003-05-16 00:42:32.033 136 15795.91 495.04 57111.03 88888.00 2003-05-16 00:42:33.033 136 15795.26 494.92 57111.15 88888.00 2003-05-16 00:42:34.033 136 15795.91 495.54 57110.42 88888.00 2003-05-16 00:42:35.033 136 15795.78 495.29 57111.52 88888.00 2003-05-16 00:42:36.033 136 15795.78 495.66 57110.66 88888.00 2003-05-16 00:42:37.033 136 15795.39 495.17 57111.28 88888.00 2003-05-16 00:42:38.033 136 15795.65 496.28 57111.03 88888.00 2003-05-16 00:42:39.033 136 15794.61 495.79 57110.91 88888.00 2003-05-16 00:42:40.033 136 15795.00 495.91 57110.42 88888.00 2003-05-16 00:42:41.033 136 15795.39 495.79 57110.18 88888.00 2003-05-16 00:42:42.033 136 15795.26 496.65 57110.79 88888.00 2003-05-16 00:42:43.033 136 15794.48 496.41 57110.66 88888.00 2003-05-16 00:42:44.033 136 15794.35 496.78 57110.79 88888.00 2003-05-16 00:42:45.033 136 15794.74 496.65 57110.79 88888.00 2003-05-16 00:42:46.033 136 15794.74 496.78 57110.42 88888.00 2003-05-16 00:42:47.033 136 15794.48 497.15 57110.66 88888.00 2003-05-16 00:42:48.033 136 15794.09 497.27 57110.18 88888.00 2003-05-16 00:42:49.033 136 15793.18 497.52 57110.18 88888.00 2003-05-16 00:42:50.033 136 15793.83 497.27 57109.69 88888.00 2003-05-16 00:42:51.033 136 15793.44 497.40 57109.69 88888.00 2003-05-16 00:42:52.033 136 15793.70 497.77 57109.81 88888.00 2003-05-16 00:42:53.033 136 15793.96 497.89 57109.44 88888.00 2003-05-16 00:42:54.033 136 15793.18 497.64 57109.32 88888.00 2003-05-16 00:42:55.033 136 15793.31 497.89 57109.44 88888.00 2003-05-16 00:42:56.033 136 15792.67 498.51 57109.32 88888.00 2003-05-16 00:42:57.033 136 15792.67 497.40 57109.93 88888.00 2003-05-16 00:42:58.033 136 15793.05 497.77 57109.56 88888.00 2003-05-16 00:42:59.033 136 15792.79 497.64 57109.56 88888.00 2003-05-16 00:43:00.033 136 15792.41 497.89 57109.32 88888.00 2003-05-16 00:43:01.033 136 15791.88 498.02 57108.95 88888.00 2003-05-16 00:43:02.033 136 15792.79 497.64 57109.20 88888.00 2003-05-16 00:43:03.033 136 15792.79 498.02 57108.95 88888.00 2003-05-16 00:43:04.033 136 15792.41 497.89 57108.95 88888.00 2003-05-16 00:43:05.033 136 15792.15 498.39 57108.71 88888.00 2003-05-16 00:43:06.033 136 15791.88 498.39 57108.95 88888.00 2003-05-16 00:43:07.033 136 15792.28 498.76 57108.34 88888.00 2003-05-16 00:43:08.033 136 15792.15 498.88 57108.22 88888.00 2003-05-16 00:43:09.033 136 15792.67 498.76 57108.71 88888.00 2003-05-16 00:43:10.033 136 15792.02 498.88 57107.85 88888.00 2003-05-16 00:43:11.033 136 15792.02 499.13 57107.97 88888.00 2003-05-16 00:43:12.033 136 15791.88 498.39 57107.36 88888.00 2003-05-16 00:43:13.033 136 15792.02 499.25 57108.34 88888.00 2003-05-16 00:43:14.033 136 15791.37 498.76 57107.85 88888.00 2003-05-16 00:43:15.033 136 15791.62 499.01 57108.22 88888.00 2003-05-16 00:43:16.033 136 15790.59 498.39 57108.10 88888.00 2003-05-16 00:43:17.033 136 15790.85 498.76 57107.48 88888.00 2003-05-16 00:43:18.033 136 15790.98 498.76 57107.61 88888.00 2003-05-16 00:43:19.033 136 15790.33 499.38 57107.61 88888.00 2003-05-16 00:43:20.033 136 15790.20 498.76 57108.34 88888.00 2003-05-16 00:43:21.033 136 15790.72 498.51 57107.73 88888.00 2003-05-16 00:43:22.033 136 15789.94 498.88 57107.97 88888.00 2003-05-16 00:43:23.033 136 15790.07 498.76 57107.12 88888.00 2003-05-16 00:43:24.033 136 15790.20 498.14 57107.24 88888.00 2003-05-16 00:43:25.033 136 15789.94 498.88 57107.61 88888.00 2003-05-16 00:43:26.033 136 15789.94 497.89 57107.36 88888.00 2003-05-16 00:43:27.033 136 15790.46 498.51 57107.24 88888.00 2003-05-16 00:43:28.033 136 15789.55 497.64 57107.48 88888.00 2003-05-16 00:43:29.033 136 15789.94 497.77 57107.73 88888.00 2003-05-16 00:43:30.033 136 15789.16 498.39 57107.36 88888.00 2003-05-16 00:43:31.033 136 15789.55 497.77 57107.48 88888.00 2003-05-16 00:43:32.033 136 15789.68 497.77 57107.12 88888.00 2003-05-16 00:43:33.033 136 15789.16 497.52 57107.36 88888.00 2003-05-16 00:43:34.033 136 15789.81 497.77 57107.73 88888.00 2003-05-16 00:43:35.033 136 15789.68 497.52 57107.12 88888.00 2003-05-16 00:43:36.033 136 15790.07 497.15 57107.00 88888.00 2003-05-16 00:43:37.033 136 15789.29 497.77 57106.75 88888.00 2003-05-16 00:43:38.033 136 15789.03 498.14 57106.63 88888.00 2003-05-16 00:43:39.033 136 15790.20 496.90 57106.63 88888.00 2003-05-16 00:43:40.033 136 15789.68 497.64 57107.12 88888.00 2003-05-16 00:43:41.033 136 15789.29 498.14 57107.12 88888.00 2003-05-16 00:43:42.033 136 15790.20 497.77 57107.00 88888.00 2003-05-16 00:43:43.033 136 15789.94 498.51 57107.00 88888.00 2003-05-16 00:43:44.033 136 15789.81 498.26 57107.00 88888.00 2003-05-16 00:43:45.033 136 15789.94 498.64 57106.63 88888.00 2003-05-16 00:43:46.033 136 15790.20 498.76 57106.39 88888.00 2003-05-16 00:43:47.033 136 15790.07 498.14 57106.63 88888.00 2003-05-16 00:43:48.033 136 15790.07 498.14 57107.24 88888.00 2003-05-16 00:43:49.033 136 15790.20 498.51 57106.75 88888.00 2003-05-16 00:43:50.033 136 15790.33 498.26 57105.89 88888.00 2003-05-16 00:43:51.033 136 15790.59 498.76 57106.26 88888.00 2003-05-16 00:43:52.033 136 15789.81 498.76 57106.39 88888.00 2003-05-16 00:43:53.033 136 15789.81 498.64 57107.36 88888.00 2003-05-16 00:43:54.033 136 15790.46 498.76 57106.39 88888.00 2003-05-16 00:43:55.033 136 15789.94 498.39 57107.00 88888.00 2003-05-16 00:43:56.033 136 15790.98 499.63 57107.12 88888.00 2003-05-16 00:43:57.033 136 15790.59 498.76 57106.88 88888.00 2003-05-16 00:43:58.033 136 15790.98 499.13 57107.00 88888.00 2003-05-16 00:43:59.033 136 15791.50 498.64 57106.75 88888.00 2003-05-16 00:44:00.033 136 15790.98 499.38 57106.39 88888.00 2003-05-16 00:44:01.033 136 15791.37 499.13 57106.02 88888.00 2003-05-16 00:44:02.033 136 15791.37 498.39 57107.00 88888.00 2003-05-16 00:44:03.033 136 15791.50 498.14 57106.63 88888.00 2003-05-16 00:44:04.033 136 15791.50 498.64 57107.00 88888.00 2003-05-16 00:44:05.033 136 15791.50 498.64 57106.63 88888.00 2003-05-16 00:44:06.033 136 15791.75 498.26 57107.24 88888.00 2003-05-16 00:44:07.033 136 15792.15 498.51 57107.36 88888.00 2003-05-16 00:44:08.033 136 15792.15 498.26 57106.75 88888.00 2003-05-16 00:44:09.033 136 15792.79 498.51 57107.73 88888.00 2003-05-16 00:44:10.033 136 15792.79 498.14 57107.12 88888.00 2003-05-16 00:44:11.033 136 15793.44 498.76 57107.12 88888.00 2003-05-16 00:44:12.033 136 15793.31 497.89 57106.75 88888.00 2003-05-16 00:44:13.033 136 15793.70 498.51 57106.63 88888.00 2003-05-16 00:44:14.033 136 15793.31 498.88 57106.88 88888.00 2003-05-16 00:44:15.033 136 15793.70 498.88 57107.36 88888.00 2003-05-16 00:44:16.033 136 15793.57 498.14 57106.88 88888.00 2003-05-16 00:44:17.033 136 15794.22 498.26 57107.85 88888.00 2003-05-16 00:44:18.033 136 15794.48 498.88 57107.24 88888.00 2003-05-16 00:44:19.033 136 15794.48 498.76 57107.00 88888.00 2003-05-16 00:44:20.033 136 15795.00 498.02 57107.61 88888.00 2003-05-16 00:44:21.033 136 15794.87 499.25 57107.24 88888.00 2003-05-16 00:44:22.033 136 15795.13 498.39 57107.24 88888.00 2003-05-16 00:44:23.033 136 15795.39 498.51 57107.36 88888.00 2003-05-16 00:44:24.033 136 15795.00 498.88 57107.12 88888.00 2003-05-16 00:44:25.033 136 15795.65 499.13 57107.73 88888.00 2003-05-16 00:44:26.033 136 15795.39 498.64 57107.24 88888.00 2003-05-16 00:44:27.033 136 15795.91 498.02 57108.10 88888.00 2003-05-16 00:44:28.033 136 15795.00 498.88 57107.73 88888.00 2003-05-16 00:44:29.033 136 15796.04 499.25 57107.85 88888.00 2003-05-16 00:44:30.033 136 15796.30 499.50 57108.10 88888.00 2003-05-16 00:44:31.033 136 15796.30 498.76 57108.46 88888.00 2003-05-16 00:44:32.033 136 15796.56 498.88 57108.22 88888.00 2003-05-16 00:44:33.033 136 15796.95 498.88 57108.10 88888.00 2003-05-16 00:44:34.033 136 15796.95 499.50 57108.59 88888.00 2003-05-16 00:44:35.033 136 15797.08 499.25 57108.59 88888.00 2003-05-16 00:44:36.033 136 15797.73 498.64 57108.59 88888.00 2003-05-16 00:44:37.033 136 15797.47 498.88 57108.22 88888.00 2003-05-16 00:44:38.033 136 15796.56 499.13 57108.34 88888.00 2003-05-16 00:44:39.033 136 15797.08 499.13 57107.97 88888.00 2003-05-16 00:44:40.033 136 15797.21 499.25 57107.73 88888.00 2003-05-16 00:44:41.033 136 15796.82 499.25 57108.22 88888.00 2003-05-16 00:44:42.033 136 15797.08 498.88 57108.34 88888.00 2003-05-16 00:44:43.033 136 15796.69 499.25 57108.34 88888.00 2003-05-16 00:44:44.033 136 15796.69 499.50 57108.10 88888.00 2003-05-16 00:44:45.033 136 15796.82 498.88 57108.95 88888.00 2003-05-16 00:44:46.033 136 15796.95 499.25 57108.71 88888.00 2003-05-16 00:44:47.033 136 15796.04 499.75 57108.71 88888.00 2003-05-16 00:44:48.033 136 15796.43 499.38 57108.46 88888.00 2003-05-16 00:44:49.033 136 15796.17 499.13 57108.10 88888.00 2003-05-16 00:44:50.033 136 15795.78 499.25 57108.46 88888.00 2003-05-16 00:44:51.033 136 15796.30 499.87 57108.46 88888.00 2003-05-16 00:44:52.033 136 15795.91 500.00 57108.10 88888.00 2003-05-16 00:44:53.033 136 15795.78 499.63 57108.46 88888.00 2003-05-16 00:44:54.033 136 15795.52 499.13 57108.95 88888.00 2003-05-16 00:44:55.033 136 15796.17 500.49 57108.22 88888.00 2003-05-16 00:44:56.033 136 15795.13 499.87 57108.34 88888.00 2003-05-16 00:44:57.033 136 15795.26 499.38 57108.10 88888.00 2003-05-16 00:44:58.033 136 15796.43 499.50 57107.73 88888.00 2003-05-16 00:44:59.033 136 15795.65 499.63 57107.61 88888.00 2003-05-16 00:45:00.033 136 15796.04 499.50 57108.22 88888.00 2003-05-16 00:45:01.033 136 15795.91 499.38 57107.61 88888.00 2003-05-16 00:45:02.033 136 15796.56 499.63 57108.22 88888.00 2003-05-16 00:45:03.033 136 15796.30 500.25 57108.22 88888.00 2003-05-16 00:45:04.033 136 15796.56 499.25 57108.22 88888.00 2003-05-16 00:45:05.033 136 15796.95 500.00 57108.83 88888.00 2003-05-16 00:45:06.033 136 15797.60 499.75 57108.46 88888.00 2003-05-16 00:45:07.033 136 15797.08 500.25 57108.22 88888.00 2003-05-16 00:45:08.033 136 15797.08 499.38 57107.85 88888.00 2003-05-16 00:45:09.033 136 15797.60 500.00 57108.83 88888.00 2003-05-16 00:45:10.033 136 15798.25 499.25 57108.46 88888.00 2003-05-16 00:45:11.033 136 15798.51 499.13 57108.34 88888.00 2003-05-16 00:45:12.033 136 15797.60 499.87 57108.22 88888.00 2003-05-16 00:45:13.033 136 15798.12 499.87 57108.34 88888.00 2003-05-16 00:45:14.033 136 15798.77 499.38 57108.59 88888.00 2003-05-16 00:45:15.033 136 15798.51 499.63 57108.34 88888.00 2003-05-16 00:45:16.033 136 15797.86 498.88 57108.34 88888.00 2003-05-16 00:45:17.033 136 15798.25 499.63 57107.97 88888.00 2003-05-16 00:45:18.033 136 15797.60 499.63 57109.07 88888.00 2003-05-16 00:45:19.033 136 15798.25 500.12 57108.83 88888.00 2003-05-16 00:45:20.033 136 15797.73 499.50 57107.97 88888.00 2003-05-16 00:45:21.033 136 15797.47 499.50 57108.71 88888.00 2003-05-16 00:45:22.033 136 15798.38 499.75 57108.71 88888.00 2003-05-16 00:45:23.033 136 15798.12 499.63 57108.46 88888.00 2003-05-16 00:45:24.033 136 15797.86 499.38 57108.83 88888.00 2003-05-16 00:45:25.033 136 15798.12 500.00 57108.83 88888.00 2003-05-16 00:45:26.033 136 15798.25 499.87 57108.71 88888.00 2003-05-16 00:45:27.033 136 15797.99 499.87 57108.83 88888.00 2003-05-16 00:45:28.033 136 15798.38 500.00 57108.10 88888.00 2003-05-16 00:45:29.033 136 15798.12 499.25 57108.71 88888.00 2003-05-16 00:45:30.033 136 15798.51 499.75 57107.97 88888.00 2003-05-16 00:45:31.033 136 15798.38 500.00 57108.46 88888.00 2003-05-16 00:45:32.033 136 15798.90 500.00 57107.97 88888.00 2003-05-16 00:45:33.033 136 15798.77 500.74 57108.95 88888.00 2003-05-16 00:45:34.033 136 15798.64 500.25 57108.59 88888.00 2003-05-16 00:45:35.033 136 15798.77 500.49 57108.10 88888.00 2003-05-16 00:45:36.033 136 15799.03 500.12 57107.97 88888.00 2003-05-16 00:45:37.033 136 15798.51 500.37 57107.97 88888.00 2003-05-16 00:45:38.033 136 15798.90 500.49 57108.71 88888.00 2003-05-16 00:45:39.033 136 15798.38 499.63 57108.83 88888.00 2003-05-16 00:45:40.033 136 15799.29 500.99 57108.59 88888.00 2003-05-16 00:45:41.033 136 15798.51 500.00 57108.71 88888.00 2003-05-16 00:45:42.033 136 15799.42 500.12 57108.59 88888.00 2003-05-16 00:45:43.033 136 15799.68 500.25 57108.34 88888.00 2003-05-16 00:45:44.033 136 15799.55 500.74 57108.34 88888.00 2003-05-16 00:45:45.033 136 15799.55 500.25 57108.83 88888.00 2003-05-16 00:45:46.033 136 15799.94 500.49 57108.10 88888.00 2003-05-16 00:45:47.033 136 15799.68 500.12 57108.46 88888.00 2003-05-16 00:45:48.033 136 15799.81 500.37 57108.59 88888.00 2003-05-16 00:45:49.033 136 15799.94 500.49 57108.46 88888.00 2003-05-16 00:45:50.033 136 15799.55 500.49 57108.83 88888.00 2003-05-16 00:45:51.033 136 15800.72 500.62 57109.20 88888.00 2003-05-16 00:45:52.033 136 15799.68 500.25 57108.34 88888.00 2003-05-16 00:45:53.033 136 15799.81 500.49 57108.46 88888.00 2003-05-16 00:45:54.033 136 15800.85 500.86 57108.71 88888.00 2003-05-16 00:45:55.033 136 15801.37 500.12 57108.95 88888.00 2003-05-16 00:45:56.033 136 15800.98 500.86 57108.59 88888.00 2003-05-16 00:45:57.033 136 15800.20 500.49 57108.83 88888.00 2003-05-16 00:45:58.033 136 15800.46 501.11 57108.95 88888.00 2003-05-16 00:45:59.033 136 15800.98 500.25 57108.71 88888.00 2003-05-16 00:46:00.033 136 15801.24 501.24 57109.32 88888.00 2003-05-16 00:46:01.033 136 15801.24 501.36 57108.22 88888.00 2003-05-16 00:46:02.033 136 15801.37 500.99 57109.07 88888.00 2003-05-16 00:46:03.033 136 15801.89 500.74 57109.20 88888.00 2003-05-16 00:46:04.033 136 15801.11 500.49 57108.59 88888.00 2003-05-16 00:46:05.033 136 15802.41 500.62 57108.71 88888.00 2003-05-16 00:46:06.033 136 15802.15 500.62 57109.44 88888.00 2003-05-16 00:46:07.033 136 15802.28 500.37 57108.95 88888.00 2003-05-16 00:46:08.033 136 15802.28 500.25 57109.32 88888.00 2003-05-16 00:46:09.033 136 15801.89 500.62 57109.69 88888.00 2003-05-16 00:46:10.033 136 15802.28 500.25 57108.95 88888.00 2003-05-16 00:46:11.033 136 15802.41 499.25 57109.32 88888.00 2003-05-16 00:46:12.033 136 15801.63 499.87 57109.56 88888.00 2003-05-16 00:46:13.033 136 15802.93 499.87 57110.30 88888.00 2003-05-16 00:46:14.033 136 15802.15 499.75 57109.56 88888.00 2003-05-16 00:46:15.033 136 15803.32 499.75 57109.93 88888.00 2003-05-16 00:46:16.033 136 15803.45 500.25 57109.20 88888.00 2003-05-16 00:46:17.033 136 15803.32 499.75 57109.69 88888.00 2003-05-16 00:46:18.033 136 15803.32 500.74 57109.56 88888.00 2003-05-16 00:46:19.033 136 15803.58 500.62 57109.56 88888.00 2003-05-16 00:46:20.033 136 15804.10 500.00 57109.20 88888.00 2003-05-16 00:46:21.033 136 15804.75 499.87 57109.07 88888.00 2003-05-16 00:46:22.033 136 15803.71 500.12 57109.81 88888.00 2003-05-16 00:46:23.033 136 15803.58 499.01 57110.05 88888.00 2003-05-16 00:46:24.033 136 15804.10 500.12 57109.20 88888.00 2003-05-16 00:46:25.033 136 15804.88 499.75 57110.05 88888.00 2003-05-16 00:46:26.033 136 15805.01 499.63 57109.93 88888.00 2003-05-16 00:46:27.033 136 15805.01 499.87 57109.81 88888.00 2003-05-16 00:46:28.033 136 15805.53 499.50 57109.69 88888.00 2003-05-16 00:46:29.033 136 15805.79 499.63 57110.30 88888.00 2003-05-16 00:46:30.033 136 15806.05 499.63 57109.93 88888.00 2003-05-16 00:46:31.033 136 15806.18 499.13 57110.05 88888.00 2003-05-16 00:46:32.033 136 15805.79 499.25 57110.30 88888.00 2003-05-16 00:46:33.033 136 15806.31 498.64 57110.66 88888.00 2003-05-16 00:46:34.033 136 15805.66 499.13 57110.66 88888.00 2003-05-16 00:46:35.033 136 15806.70 499.13 57110.66 88888.00 2003-05-16 00:46:36.033 136 15806.70 499.13 57111.64 88888.00 2003-05-16 00:46:37.033 136 15807.74 498.51 57110.91 88888.00 2003-05-16 00:46:38.033 136 15807.09 498.88 57110.54 88888.00 2003-05-16 00:46:39.033 136 15806.83 498.39 57111.03 88888.00 2003-05-16 00:46:40.033 136 15807.87 498.14 57110.79 88888.00 2003-05-16 00:46:41.033 136 15807.35 498.02 57111.64 88888.00 2003-05-16 00:46:42.033 136 15807.22 498.02 57111.52 88888.00 2003-05-16 00:46:43.033 136 15807.48 497.64 57111.64 88888.00 2003-05-16 00:46:44.033 136 15807.48 497.40 57110.91 88888.00 2003-05-16 00:46:45.033 136 15807.61 498.02 57110.54 88888.00 2003-05-16 00:46:46.033 136 15808.00 497.77 57111.77 88888.00 2003-05-16 00:46:47.033 136 15807.61 497.64 57111.77 88888.00 2003-05-16 00:46:48.033 136 15808.39 497.52 57111.52 88888.00 2003-05-16 00:46:49.033 136 15807.61 497.52 57112.01 88888.00 2003-05-16 00:46:50.033 136 15808.26 497.40 57112.01 88888.00 2003-05-16 00:46:51.033 136 15808.39 497.64 57110.79 88888.00 2003-05-16 00:46:52.033 136 15807.74 497.89 57111.40 88888.00 2003-05-16 00:46:53.033 136 15808.13 497.64 57111.52 88888.00 2003-05-16 00:46:54.033 136 15807.61 498.02 57112.13 88888.00 2003-05-16 00:46:55.033 136 15808.65 498.51 57111.64 88888.00 2003-05-16 00:46:56.033 136 15808.00 497.64 57111.03 88888.00 2003-05-16 00:46:57.033 136 15808.26 497.77 57111.64 88888.00 2003-05-16 00:46:58.033 136 15808.65 497.89 57112.13 88888.00 2003-05-16 00:46:59.033 136 15807.87 498.76 57111.89 88888.00 2003-05-16 00:47:00.033 136 15808.52 498.51 57111.03 88888.00 2003-05-16 00:47:01.033 136 15808.13 497.89 57111.89 88888.00 2003-05-16 00:47:02.033 136 15808.13 497.89 57111.40 88888.00 2003-05-16 00:47:03.033 136 15808.00 498.26 57111.15 88888.00 2003-05-16 00:47:04.033 136 15808.26 497.64 57111.64 88888.00 2003-05-16 00:47:05.033 136 15808.39 497.89 57111.89 88888.00 2003-05-16 00:47:06.033 136 15807.61 497.40 57112.50 88888.00 2003-05-16 00:47:07.033 136 15807.48 497.89 57111.40 88888.00 2003-05-16 00:47:08.033 136 15808.26 498.26 57112.25 88888.00 2003-05-16 00:47:09.033 136 15807.87 498.26 57111.52 88888.00 2003-05-16 00:47:10.033 136 15808.13 498.02 57112.50 88888.00 2003-05-16 00:47:11.033 136 15807.35 497.77 57111.15 88888.00 2003-05-16 00:47:12.033 136 15807.35 498.14 57112.74 88888.00 2003-05-16 00:47:13.033 136 15807.22 497.77 57112.62 88888.00 2003-05-16 00:47:14.033 136 15807.61 497.15 57112.13 88888.00 2003-05-16 00:47:15.033 136 15806.83 498.02 57112.50 88888.00 2003-05-16 00:47:16.033 136 15807.09 497.27 57111.89 88888.00 2003-05-16 00:47:17.033 136 15806.96 497.40 57112.01 88888.00 2003-05-16 00:47:18.033 136 15806.31 497.40 57112.50 88888.00 2003-05-16 00:47:19.033 136 15806.70 497.52 57112.25 88888.00 2003-05-16 00:47:20.033 136 15807.61 497.52 57112.50 88888.00 2003-05-16 00:47:21.033 136 15807.09 497.77 57111.89 88888.00 2003-05-16 00:47:22.033 136 15806.31 498.14 57111.89 88888.00 2003-05-16 00:47:23.033 136 15806.05 497.52 57112.13 88888.00 2003-05-16 00:47:24.033 136 15807.09 497.27 57111.52 88888.00 2003-05-16 00:47:25.033 136 15805.79 497.64 57111.64 88888.00 2003-05-16 00:47:26.033 136 15805.92 497.27 57111.77 88888.00 2003-05-16 00:47:27.033 136 15805.79 497.52 57111.77 88888.00 2003-05-16 00:47:28.033 136 15805.92 497.52 57111.89 88888.00 2003-05-16 00:47:29.033 136 15805.27 497.64 57112.01 88888.00 2003-05-16 00:47:30.033 136 15805.53 497.77 57111.77 88888.00 2003-05-16 00:47:31.033 136 15804.88 497.27 57111.77 88888.00 2003-05-16 00:47:32.033 136 15804.88 497.64 57111.77 88888.00 2003-05-16 00:47:33.033 136 15804.62 497.64 57111.89 88888.00 2003-05-16 00:47:34.033 136 15804.88 497.15 57111.40 88888.00 2003-05-16 00:47:35.033 136 15804.75 497.52 57111.89 88888.00 2003-05-16 00:47:36.033 136 15804.23 496.90 57111.52 88888.00 2003-05-16 00:47:37.033 136 15804.36 497.03 57112.01 88888.00 2003-05-16 00:47:38.033 136 15804.36 496.65 57111.77 88888.00 2003-05-16 00:47:39.033 136 15803.84 496.65 57111.52 88888.00 2003-05-16 00:47:40.033 136 15803.06 497.40 57111.52 88888.00 2003-05-16 00:47:41.033 136 15803.45 496.65 57111.52 88888.00 2003-05-16 00:47:42.033 136 15803.84 496.65 57112.01 88888.00 2003-05-16 00:47:43.033 136 15803.58 495.66 57111.28 88888.00 2003-05-16 00:47:44.033 136 15803.32 496.16 57111.64 88888.00 2003-05-16 00:47:45.033 136 15803.32 496.28 57111.89 88888.00 2003-05-16 00:47:46.033 136 15802.67 496.28 57112.13 88888.00 2003-05-16 00:47:47.033 136 15802.80 496.41 57111.40 88888.00 2003-05-16 00:47:48.033 136 15803.32 495.54 57111.52 88888.00 2003-05-16 00:47:49.033 136 15802.80 495.54 57111.77 88888.00 2003-05-16 00:47:50.033 136 15802.02 495.42 57111.28 88888.00 2003-05-16 00:47:51.033 136 15801.37 496.28 57111.40 88888.00 2003-05-16 00:47:52.033 136 15802.15 495.17 57111.40 88888.00 2003-05-16 00:47:53.033 136 15801.89 495.29 57111.52 88888.00 2003-05-16 00:47:54.033 136 15800.33 496.03 57111.52 88888.00 2003-05-16 00:47:55.033 136 15800.85 496.28 57111.77 88888.00 2003-05-16 00:47:56.033 136 15800.72 496.03 57111.15 88888.00 2003-05-16 00:47:57.033 136 15800.33 496.78 57111.52 88888.00 2003-05-16 00:47:58.033 136 15799.81 496.41 57111.52 88888.00 2003-05-16 00:47:59.033 136 15800.07 496.41 57111.03 88888.00 2003-05-16 00:48:00.033 136 15800.33 496.78 57111.03 88888.00 2003-05-16 00:48:01.033 136 15799.29 497.15 57111.15 88888.00 2003-05-16 00:48:02.033 136 15798.90 496.03 57111.28 88888.00 2003-05-16 00:48:03.033 136 15798.77 496.78 57111.52 88888.00 2003-05-16 00:48:04.033 136 15798.51 496.90 57111.64 88888.00 2003-05-16 00:48:05.033 136 15798.51 496.78 57111.03 88888.00 2003-05-16 00:48:06.033 136 15798.90 496.65 57110.91 88888.00 2003-05-16 00:48:07.033 136 15798.38 496.16 57110.79 88888.00 2003-05-16 00:48:08.033 136 15798.25 496.78 57110.18 88888.00 2003-05-16 00:48:09.033 136 15798.38 497.52 57110.79 88888.00 2003-05-16 00:48:10.033 136 15798.64 496.78 57110.91 88888.00 2003-05-16 00:48:11.033 136 15798.77 497.15 57110.18 88888.00 2003-05-16 00:48:12.033 136 15798.64 496.65 57110.66 88888.00 2003-05-16 00:48:13.033 136 15798.25 496.78 57110.18 88888.00 2003-05-16 00:48:14.033 136 15798.25 497.03 57110.79 88888.00 2003-05-16 00:48:15.033 136 15798.25 497.77 57110.54 88888.00 2003-05-16 00:48:16.033 136 15798.38 497.03 57110.30 88888.00 2003-05-16 00:48:17.033 136 15798.25 497.27 57111.03 88888.00 2003-05-16 00:48:18.033 136 15798.64 497.15 57110.66 88888.00 2003-05-16 00:48:19.033 136 15798.90 497.40 57110.05 88888.00 2003-05-16 00:48:20.033 136 15797.86 498.39 57110.66 88888.00 2003-05-16 00:48:21.033 136 15798.38 498.14 57110.66 88888.00 2003-05-16 00:48:22.033 136 15797.60 497.64 57110.66 88888.00 2003-05-16 00:48:23.033 136 15799.03 497.52 57111.03 88888.00 2003-05-16 00:48:24.033 136 15799.03 497.15 57110.18 88888.00 2003-05-16 00:48:25.033 136 15799.03 497.27 57111.03 88888.00 2003-05-16 00:48:26.033 136 15799.16 496.90 57110.42 88888.00 2003-05-16 00:48:27.033 136 15799.29 496.78 57109.56 88888.00 2003-05-16 00:48:28.033 136 15799.68 496.41 57109.81 88888.00 2003-05-16 00:48:29.033 136 15799.55 496.41 57110.79 88888.00 2003-05-16 00:48:30.033 136 15799.81 495.79 57110.42 88888.00 2003-05-16 00:48:31.033 136 15799.68 496.41 57110.05 88888.00 2003-05-16 00:48:32.033 136 15799.55 496.28 57109.93 88888.00 2003-05-16 00:48:33.033 136 15800.20 495.54 57110.18 88888.00 2003-05-16 00:48:34.033 136 15800.98 495.66 57110.54 88888.00 2003-05-16 00:48:35.033 136 15800.46 495.79 57110.66 88888.00 2003-05-16 00:48:36.033 136 15801.11 495.91 57109.81 88888.00 2003-05-16 00:48:37.033 136 15801.63 495.29 57110.91 88888.00 2003-05-16 00:48:38.033 136 15801.89 495.04 57110.18 88888.00 2003-05-16 00:48:39.033 136 15801.50 494.80 57109.69 88888.00 2003-05-16 00:48:40.033 136 15802.28 494.67 57110.79 88888.00 2003-05-16 00:48:41.033 136 15802.15 494.92 57110.54 88888.00 2003-05-16 00:48:42.033 136 15802.15 494.92 57110.18 88888.00 2003-05-16 00:48:43.033 136 15803.32 495.04 57110.05 88888.00 2003-05-16 00:48:44.033 136 15802.93 494.92 57110.91 88888.00 2003-05-16 00:48:45.033 136 15803.58 494.92 57110.42 88888.00 2003-05-16 00:48:46.033 136 15803.97 494.55 57110.18 88888.00 2003-05-16 00:48:47.033 136 15803.58 494.55 57111.28 88888.00 2003-05-16 00:48:48.033 136 15804.62 493.81 57110.30 88888.00 2003-05-16 00:48:49.033 136 15803.97 494.42 57110.79 88888.00 2003-05-16 00:48:50.033 136 15804.88 494.80 57110.42 88888.00 2003-05-16 00:48:51.033 136 15805.14 494.80 57111.15 88888.00 2003-05-16 00:48:52.033 136 15805.01 495.29 57111.03 88888.00 2003-05-16 00:48:53.033 136 15806.05 494.92 57111.40 88888.00 2003-05-16 00:48:54.033 136 15806.31 494.67 57110.91 88888.00 2003-05-16 00:48:55.033 136 15806.44 494.92 57111.64 88888.00 2003-05-16 00:48:56.033 136 15806.57 495.17 57112.01 88888.00 2003-05-16 00:48:57.033 136 15806.05 494.55 57111.15 88888.00 2003-05-16 00:48:58.033 136 15806.70 494.42 57110.66 88888.00 2003-05-16 00:48:59.033 136 15806.70 494.67 57111.40 88888.00 2003-05-16 00:49:00.033 136 15807.22 495.04 57111.77 88888.00 2003-05-16 00:49:01.033 136 15807.35 494.80 57111.52 88888.00 2003-05-16 00:49:02.033 136 15808.39 495.17 57111.77 88888.00 2003-05-16 00:49:03.033 136 15809.17 494.80 57111.28 88888.00 2003-05-16 00:49:04.033 136 15809.30 495.04 57112.38 88888.00 2003-05-16 00:49:05.033 136 15808.91 494.18 57111.89 88888.00 2003-05-16 00:49:06.033 136 15809.17 494.30 57112.38 88888.00 2003-05-16 00:49:07.033 136 15809.56 494.55 57112.62 88888.00 2003-05-16 00:49:08.033 136 15809.56 494.55 57112.38 88888.00 2003-05-16 00:49:09.033 136 15809.95 494.80 57112.62 88888.00 2003-05-16 00:49:10.033 136 15809.95 495.04 57111.64 88888.00 2003-05-16 00:49:11.033 136 15809.95 494.42 57112.13 88888.00 2003-05-16 00:49:12.033 136 15810.21 494.92 57112.38 88888.00 2003-05-16 00:49:13.033 136 15809.95 495.54 57112.50 88888.00 2003-05-16 00:49:14.033 136 15810.08 495.79 57112.38 88888.00 2003-05-16 00:49:15.033 136 15810.85 495.54 57112.38 88888.00 2003-05-16 00:49:16.033 136 15810.08 495.29 57112.99 88888.00 2003-05-16 00:49:17.033 136 15810.59 495.91 57112.25 88888.00 2003-05-16 00:49:18.033 136 15811.37 495.54 57112.62 88888.00 2003-05-16 00:49:19.033 136 15811.24 495.29 57113.36 88888.00 2003-05-16 00:49:20.033 136 15811.63 495.17 57112.50 88888.00 2003-05-16 00:49:21.033 136 15811.50 495.04 57112.99 88888.00 2003-05-16 00:49:22.033 136 15811.50 494.55 57112.86 88888.00 2003-05-16 00:49:23.033 136 15812.28 495.29 57113.11 88888.00 2003-05-16 00:49:24.033 136 15812.41 494.55 57112.62 88888.00 2003-05-16 00:49:25.033 136 15812.28 494.67 57112.99 88888.00 2003-05-16 00:49:26.033 136 15812.54 495.17 57113.60 88888.00 2003-05-16 00:49:27.033 136 15813.06 495.54 57113.11 88888.00 2003-05-16 00:49:28.033 136 15813.45 495.42 57112.86 88888.00 2003-05-16 00:49:29.033 136 15813.19 494.80 57113.72 88888.00 2003-05-16 00:49:30.033 136 15813.45 495.17 57114.33 88888.00 2003-05-16 00:49:31.033 136 15813.84 495.04 57113.96 88888.00 2003-05-16 00:49:32.033 136 15812.93 495.17 57114.45 88888.00 2003-05-16 00:49:33.033 136 15813.84 494.80 57113.48 88888.00 2003-05-16 00:49:34.033 136 15813.71 494.42 57113.84 88888.00 2003-05-16 00:49:35.033 136 15813.97 494.42 57114.45 88888.00 2003-05-16 00:49:36.033 136 15814.62 494.18 57114.58 88888.00 2003-05-16 00:49:37.033 136 15814.62 495.04 57113.96 88888.00 2003-05-16 00:49:38.033 136 15814.36 494.67 57114.70 88888.00 2003-05-16 00:49:39.033 136 15814.62 494.80 57114.33 88888.00 2003-05-16 00:49:40.033 136 15814.62 496.03 57114.45 88888.00 2003-05-16 00:49:41.033 136 15814.49 494.80 57114.21 88888.00 2003-05-16 00:49:42.033 136 15816.18 494.92 57114.58 88888.00 2003-05-16 00:49:43.033 136 15814.75 494.80 57114.09 88888.00 2003-05-16 00:49:44.033 136 15815.14 494.80 57114.45 88888.00 2003-05-16 00:49:45.033 136 15815.79 495.04 57114.82 88888.00 2003-05-16 00:49:46.033 136 15815.66 494.55 57114.95 88888.00 2003-05-16 00:49:47.033 136 15815.92 495.04 57114.95 88888.00 2003-05-16 00:49:48.033 136 15815.27 494.80 57114.82 88888.00 2003-05-16 00:49:49.033 136 15815.01 495.04 57115.19 88888.00 2003-05-16 00:49:50.033 136 15815.92 494.55 57115.80 88888.00 2003-05-16 00:49:51.033 136 15815.14 494.67 57115.19 88888.00 2003-05-16 00:49:52.033 136 15815.66 495.42 57115.31 88888.00 2003-05-16 00:49:53.033 136 15815.92 494.55 57115.68 88888.00 2003-05-16 00:49:54.033 136 15815.53 494.80 57115.07 88888.00 2003-05-16 00:49:55.033 136 15816.05 495.42 57115.55 88888.00 2003-05-16 00:49:56.033 136 15816.05 495.42 57115.92 88888.00 2003-05-16 00:49:57.033 136 15815.79 495.29 57115.55 88888.00 2003-05-16 00:49:58.033 136 15815.92 495.04 57115.43 88888.00 2003-05-16 00:49:59.033 136 15816.70 495.04 57114.95 88888.00 2003-05-16 00:50:00.033 136 15816.83 495.54 57115.55 88888.00 2003-05-16 00:50:01.033 136 15816.83 494.92 57115.92 88888.00 2003-05-16 00:50:02.033 136 15817.61 494.42 57115.68 88888.00 2003-05-16 00:50:03.033 136 15818.00 495.04 57115.55 88888.00 2003-05-16 00:50:04.033 136 15817.74 494.30 57115.43 88888.00 2003-05-16 00:50:05.033 136 15817.48 495.04 57116.04 88888.00 2003-05-16 00:50:06.033 136 15818.52 495.29 57116.29 88888.00 2003-05-16 00:50:07.033 136 15818.52 495.54 57116.66 88888.00 2003-05-16 00:50:08.033 136 15819.04 495.17 57116.41 88888.00 2003-05-16 00:50:09.033 136 15818.78 495.54 57116.66 88888.00 2003-05-16 00:50:10.033 136 15819.04 495.17 57116.53 88888.00 2003-05-16 00:50:11.033 136 15819.43 495.04 57117.63 88888.00 2003-05-16 00:50:12.033 136 15819.95 495.17 57117.02 88888.00 2003-05-16 00:50:13.033 136 15819.56 495.79 57116.66 88888.00 2003-05-16 00:50:14.033 136 15819.04 495.29 57117.14 88888.00 2003-05-16 00:50:15.033 136 15820.08 495.54 57117.51 88888.00 2003-05-16 00:50:16.033 136 15819.43 495.42 57116.90 88888.00 2003-05-16 00:50:17.033 136 15819.69 495.17 57117.51 88888.00 2003-05-16 00:50:18.033 136 15819.30 495.91 57117.02 88888.00 2003-05-16 00:50:19.033 136 15819.04 495.54 57117.39 88888.00 2003-05-16 00:50:20.033 136 15820.08 495.29 57117.39 88888.00 2003-05-16 00:50:21.033 136 15819.69 495.04 57118.49 88888.00 2003-05-16 00:50:22.033 136 15819.95 495.17 57117.51 88888.00 2003-05-16 00:50:23.033 136 15819.04 494.67 57117.51 88888.00 2003-05-16 00:50:24.033 136 15819.69 495.04 57117.88 88888.00 2003-05-16 00:50:25.033 136 15819.30 495.29 57118.12 88888.00 2003-05-16 00:50:26.033 136 15819.30 494.92 57117.88 88888.00 2003-05-16 00:50:27.033 136 15819.82 495.04 57117.75 88888.00 2003-05-16 00:50:28.033 136 15820.34 494.80 57118.25 88888.00 2003-05-16 00:50:29.033 136 15820.21 494.18 57118.49 88888.00 2003-05-16 00:50:30.033 136 15820.86 495.04 57117.88 88888.00 2003-05-16 00:50:31.033 136 15820.86 493.56 57118.37 88888.00 2003-05-16 00:50:32.033 136 15820.73 493.93 57118.25 88888.00 2003-05-16 00:50:33.033 136 15821.51 493.81 57118.12 88888.00 2003-05-16 00:50:34.033 136 15821.90 493.56 57118.61 88888.00 2003-05-16 00:50:35.033 136 15821.51 493.56 57119.10 88888.00 2003-05-16 00:50:36.033 136 15821.77 493.68 57118.86 88888.00 2003-05-16 00:50:37.033 136 15822.16 493.81 57119.10 88888.00 2003-05-16 00:50:38.033 136 15821.90 493.56 57118.86 88888.00 2003-05-16 00:50:39.033 136 15821.77 493.81 57118.25 88888.00 2003-05-16 00:50:40.033 136 15821.77 493.19 57119.34 88888.00 2003-05-16 00:50:41.033 136 15821.90 493.81 57119.22 88888.00 2003-05-16 00:50:42.033 136 15822.03 493.43 57119.59 88888.00 2003-05-16 00:50:43.033 136 15821.90 493.43 57119.59 88888.00 2003-05-16 00:50:44.033 136 15822.03 493.93 57119.59 88888.00 2003-05-16 00:50:45.033 136 15821.90 493.56 57119.34 88888.00 2003-05-16 00:50:46.033 136 15821.51 493.56 57119.71 88888.00 2003-05-16 00:50:47.033 136 15822.03 493.56 57119.22 88888.00 2003-05-16 00:50:48.033 136 15821.77 494.05 57119.59 88888.00 2003-05-16 00:50:49.033 136 15821.77 494.42 57120.08 88888.00 2003-05-16 00:50:50.033 136 15822.16 494.67 57119.47 88888.00 2003-05-16 00:50:51.033 136 15822.03 494.42 57119.96 88888.00 2003-05-16 00:50:52.033 136 15822.29 493.68 57119.96 88888.00 2003-05-16 00:50:53.033 136 15821.51 493.56 57119.96 88888.00 2003-05-16 00:50:54.033 136 15822.42 493.81 57119.96 88888.00 2003-05-16 00:50:55.033 136 15822.42 494.05 57119.22 88888.00 2003-05-16 00:50:56.033 136 15822.68 493.68 57119.84 88888.00 2003-05-16 00:50:57.033 136 15822.68 493.56 57120.20 88888.00 2003-05-16 00:50:58.033 136 15822.29 493.56 57119.84 88888.00 2003-05-16 00:50:59.033 136 15823.33 494.05 57119.71 88888.00 2003-05-16 00:51:00.033 136 15823.59 493.43 57119.59 88888.00 2003-05-16 00:51:01.033 136 15823.46 494.05 57119.96 88888.00 2003-05-16 00:51:02.033 136 15823.46 493.81 57119.84 88888.00 2003-05-16 00:51:03.033 136 15823.98 493.56 57120.57 88888.00 2003-05-16 00:51:04.033 136 15824.37 493.31 57120.45 88888.00 2003-05-16 00:51:05.033 136 15824.76 493.56 57119.96 88888.00 2003-05-16 00:51:06.033 136 15824.24 492.94 57120.69 88888.00 2003-05-16 00:51:07.033 136 15824.76 493.56 57120.57 88888.00 2003-05-16 00:51:08.033 136 15825.15 493.43 57120.57 88888.00 2003-05-16 00:51:09.033 136 15825.02 492.69 57120.45 88888.00 2003-05-16 00:51:10.033 136 15824.89 493.31 57121.30 88888.00 2003-05-16 00:51:11.033 136 15824.89 492.57 57120.69 88888.00 2003-05-16 00:51:12.033 136 15825.54 492.81 57120.81 88888.00 2003-05-16 00:51:13.033 136 15825.15 493.43 57121.06 88888.00 2003-05-16 00:51:14.033 136 15825.28 492.81 57120.81 88888.00 2003-05-16 00:51:15.033 136 15825.28 493.68 57120.69 88888.00 2003-05-16 00:51:16.033 136 15825.02 493.06 57121.79 88888.00 2003-05-16 00:51:17.033 136 15825.15 493.56 57121.30 88888.00 2003-05-16 00:51:18.033 136 15824.89 493.43 57121.18 88888.00 2003-05-16 00:51:19.033 136 15824.76 494.05 57121.55 88888.00 2003-05-16 00:51:20.033 136 15824.76 493.19 57121.18 88888.00 2003-05-16 00:51:21.033 136 15824.63 493.81 57121.42 88888.00 2003-05-16 00:51:22.033 136 15824.50 493.56 57121.79 88888.00 2003-05-16 00:51:23.033 136 15824.50 493.68 57121.18 88888.00 2003-05-16 00:51:24.033 136 15824.37 494.18 57121.30 88888.00 2003-05-16 00:51:25.033 136 15823.98 493.31 57121.06 88888.00 2003-05-16 00:51:26.033 136 15824.24 493.19 57121.06 88888.00 2003-05-16 00:51:27.033 136 15823.72 493.68 57121.18 88888.00 2003-05-16 00:51:28.033 136 15824.37 494.05 57121.67 88888.00 2003-05-16 00:51:29.033 136 15823.98 494.05 57121.18 88888.00 2003-05-16 00:51:30.033 136 15823.33 493.68 57121.06 88888.00 2003-05-16 00:51:31.033 136 15823.07 493.93 57121.30 88888.00 2003-05-16 00:51:32.033 136 15823.20 493.81 57121.30 88888.00 2003-05-16 00:51:33.033 136 15823.07 493.68 57120.93 88888.00 2003-05-16 00:51:34.033 136 15823.59 493.68 57121.30 88888.00 2003-05-16 00:51:35.033 136 15823.20 493.68 57121.30 88888.00 2003-05-16 00:51:36.033 136 15822.68 493.81 57121.42 88888.00 2003-05-16 00:51:37.033 136 15823.20 493.56 57121.18 88888.00 2003-05-16 00:51:38.033 136 15823.33 493.19 57121.06 88888.00 2003-05-16 00:51:39.033 136 15823.07 493.68 57121.55 88888.00 2003-05-16 00:51:40.033 136 15822.94 493.19 57121.18 88888.00 2003-05-16 00:51:41.033 136 15822.55 493.19 57120.93 88888.00 2003-05-16 00:51:42.033 136 15822.55 492.69 57121.18 88888.00 2003-05-16 00:51:43.033 136 15823.20 492.81 57121.67 88888.00 2003-05-16 00:51:44.033 136 15821.90 493.93 57121.67 88888.00 2003-05-16 00:51:45.033 136 15822.68 492.94 57121.42 88888.00 2003-05-16 00:51:46.033 136 15821.77 492.69 57120.93 88888.00 2003-05-16 00:51:47.033 136 15821.77 493.81 57120.93 88888.00 2003-05-16 00:51:48.033 136 15821.38 492.94 57120.93 88888.00 2003-05-16 00:51:49.033 136 15820.08 493.31 57121.06 88888.00 2003-05-16 00:51:50.033 136 15820.08 493.31 57120.32 88888.00 2003-05-16 00:51:51.033 136 15819.82 493.06 57120.69 88888.00 2003-05-16 00:51:52.033 136 15819.82 493.68 57120.93 88888.00 2003-05-16 00:51:53.033 136 15818.91 493.56 57120.69 88888.00 2003-05-16 00:51:54.033 136 15818.78 493.68 57121.06 88888.00 2003-05-16 00:51:55.033 136 15817.74 493.68 57120.57 88888.00 2003-05-16 00:51:56.033 136 15817.87 493.43 57120.57 88888.00 2003-05-16 00:51:57.033 136 15817.48 493.43 57120.69 88888.00 2003-05-16 00:51:58.033 136 15816.70 493.81 57120.69 88888.00 2003-05-16 00:51:59.033 136 15816.05 493.31 57121.06 88888.00 2003-05-16 00:52:00.033 136 15815.92 494.18 57120.45 88888.00 2003-05-16 00:52:01.033 136 15816.57 493.31 57119.71 88888.00 2003-05-16 00:52:02.033 136 15815.40 493.56 57120.69 88888.00 2003-05-16 00:52:03.033 136 15815.40 494.05 57119.71 88888.00 2003-05-16 00:52:04.033 136 15815.53 493.19 57120.32 88888.00 2003-05-16 00:52:05.033 136 15814.75 493.68 57119.96 88888.00 2003-05-16 00:52:06.033 136 15814.62 493.31 57120.32 88888.00 2003-05-16 00:52:07.033 136 15815.27 493.81 57119.59 88888.00 2003-05-16 00:52:08.033 136 15813.19 493.56 57120.08 88888.00 2003-05-16 00:52:09.033 136 15813.32 493.81 57119.59 88888.00 2003-05-16 00:52:10.033 136 15813.58 494.18 57119.59 88888.00 2003-05-16 00:52:11.033 136 15813.71 493.81 57119.22 88888.00 2003-05-16 00:52:12.033 136 15813.58 494.67 57119.10 88888.00 2003-05-16 00:52:13.033 136 15814.36 495.29 57119.47 88888.00 2003-05-16 00:52:14.033 136 15813.71 494.80 57118.61 88888.00 2003-05-16 00:52:15.033 136 15814.10 495.17 57118.98 88888.00 2003-05-16 00:52:16.033 136 15812.93 495.04 57119.10 88888.00 2003-05-16 00:52:17.033 136 15812.93 495.04 57119.10 88888.00 2003-05-16 00:52:18.033 136 15812.93 495.29 57118.98 88888.00 2003-05-16 00:52:19.033 136 15813.84 495.04 57118.12 88888.00 2003-05-16 00:52:20.033 136 15813.06 495.29 57118.49 88888.00 2003-05-16 00:52:21.033 136 15812.93 495.54 57118.98 88888.00 2003-05-16 00:52:22.033 136 15813.19 495.29 57118.25 88888.00 2003-05-16 00:52:23.033 136 15812.93 496.41 57118.00 88888.00 2003-05-16 00:52:24.033 136 15812.80 495.91 57118.37 88888.00 2003-05-16 00:52:25.033 136 15812.28 496.65 57118.25 88888.00 2003-05-16 00:52:26.033 136 15812.67 496.53 57118.61 88888.00 2003-05-16 00:52:27.033 136 15812.02 496.28 57118.98 88888.00 2003-05-16 00:52:28.033 136 15812.67 496.41 57118.00 88888.00 2003-05-16 00:52:29.033 136 15812.67 497.03 57118.49 88888.00 2003-05-16 00:52:30.033 136 15812.28 496.90 57118.49 88888.00 2003-05-16 00:52:31.033 136 15811.63 496.78 57118.37 88888.00 2003-05-16 00:52:32.033 136 15811.63 497.77 57118.00 88888.00 2003-05-16 00:52:33.033 136 15811.11 497.15 57118.25 88888.00 2003-05-16 00:52:34.033 136 15811.50 497.77 57118.37 88888.00 2003-05-16 00:52:35.033 136 15810.46 497.03 57117.88 88888.00 2003-05-16 00:52:36.033 136 15810.46 497.77 57118.37 88888.00 2003-05-16 00:52:37.033 136 15810.21 497.40 57118.25 88888.00 2003-05-16 00:52:38.033 136 15809.69 497.52 57118.49 88888.00 2003-05-16 00:52:39.033 136 15810.21 497.89 57118.49 88888.00 2003-05-16 00:52:40.033 136 15810.08 497.03 57117.63 88888.00 2003-05-16 00:52:41.033 136 15809.30 497.40 57117.88 88888.00 2003-05-16 00:52:42.033 136 15809.43 497.03 57117.75 88888.00 2003-05-16 00:52:43.033 136 15809.43 497.03 57117.51 88888.00 2003-05-16 00:52:44.033 136 15810.08 497.40 57117.63 88888.00 2003-05-16 00:52:45.033 136 15809.30 497.89 57117.75 88888.00 2003-05-16 00:52:46.033 136 15809.69 497.15 57118.00 88888.00 2003-05-16 00:52:47.033 136 15809.95 496.90 57117.63 88888.00 2003-05-16 00:52:48.033 136 15810.08 497.27 57118.12 88888.00 2003-05-16 00:52:49.033 136 15810.08 496.78 57117.75 88888.00 2003-05-16 00:52:50.033 136 15809.82 497.52 57117.63 88888.00 2003-05-16 00:52:51.033 136 15810.33 497.64 57117.88 88888.00 2003-05-16 00:52:52.033 136 15810.08 497.27 57117.88 88888.00 2003-05-16 00:52:53.033 136 15810.33 498.14 57117.63 88888.00 2003-05-16 00:52:54.033 136 15810.98 497.52 57117.27 88888.00 2003-05-16 00:52:55.033 136 15810.85 498.26 57117.02 88888.00 2003-05-16 00:52:56.033 136 15810.33 498.14 57117.27 88888.00 2003-05-16 00:52:57.033 136 15810.33 497.89 57116.90 88888.00 2003-05-16 00:52:58.033 136 15810.59 497.89 57117.75 88888.00 2003-05-16 00:52:59.033 136 15810.72 497.77 57117.51 88888.00 2003-05-16 00:53:00.033 136 15810.08 498.51 57117.51 88888.00 2003-05-16 00:53:01.033 136 15810.21 498.26 57116.90 88888.00 2003-05-16 00:53:02.033 136 15810.98 498.14 57117.63 88888.00 2003-05-16 00:53:03.033 136 15811.11 498.14 57117.75 88888.00 2003-05-16 00:53:04.033 136 15810.85 498.64 57117.63 88888.00 2003-05-16 00:53:05.033 136 15810.98 498.64 57117.88 88888.00 2003-05-16 00:53:06.033 136 15811.50 497.89 57116.90 88888.00 2003-05-16 00:53:07.033 136 15811.37 497.52 57117.63 88888.00 2003-05-16 00:53:08.033 136 15811.50 497.64 57118.00 88888.00 2003-05-16 00:53:09.033 136 15811.63 498.39 57117.51 88888.00 2003-05-16 00:53:10.033 136 15810.85 498.39 57118.25 88888.00 2003-05-16 00:53:11.033 136 15810.85 497.52 57117.88 88888.00 2003-05-16 00:53:12.033 136 15810.33 497.64 57118.12 88888.00 2003-05-16 00:53:13.033 136 15810.33 497.27 57118.61 88888.00 2003-05-16 00:53:14.033 136 15810.46 497.89 57117.27 88888.00 2003-05-16 00:53:15.033 136 15810.98 498.02 57118.61 88888.00 2003-05-16 00:53:16.033 136 15810.21 497.52 57117.88 88888.00 2003-05-16 00:53:17.033 136 15810.46 498.02 57118.12 88888.00 2003-05-16 00:53:18.033 136 15810.85 497.77 57117.39 88888.00 2003-05-16 00:53:19.033 136 15811.37 497.77 57117.51 88888.00 2003-05-16 00:53:20.033 136 15810.33 497.27 57117.75 88888.00 2003-05-16 00:53:21.033 136 15810.72 497.52 57118.12 88888.00 2003-05-16 00:53:22.033 136 15810.98 497.40 57117.88 88888.00 2003-05-16 00:53:23.033 136 15810.85 497.40 57117.88 88888.00 2003-05-16 00:53:24.033 136 15811.50 497.40 57118.12 88888.00 2003-05-16 00:53:25.033 136 15810.98 497.15 57118.25 88888.00 2003-05-16 00:53:26.033 136 15810.72 497.77 57117.75 88888.00 2003-05-16 00:53:27.033 136 15811.11 497.40 57117.14 88888.00 2003-05-16 00:53:28.033 136 15811.76 498.51 57118.00 88888.00 2003-05-16 00:53:29.033 136 15811.37 498.64 57118.12 88888.00 2003-05-16 00:53:30.033 136 15811.89 498.51 57117.88 88888.00 2003-05-16 00:53:31.033 136 15812.15 498.39 57118.49 88888.00 2003-05-16 00:53:32.033 136 15812.28 498.14 57118.37 88888.00 2003-05-16 00:53:33.033 136 15811.50 498.76 57117.88 88888.00 2003-05-16 00:53:34.033 136 15812.02 499.01 57117.88 88888.00 2003-05-16 00:53:35.033 136 15812.80 498.39 57118.25 88888.00 2003-05-16 00:53:36.033 136 15812.67 499.01 57118.37 88888.00 2003-05-16 00:53:37.033 136 15812.15 499.13 57118.00 88888.00 2003-05-16 00:53:38.033 136 15813.19 499.38 57118.12 88888.00 2003-05-16 00:53:39.033 136 15813.45 499.87 57118.61 88888.00 2003-05-16 00:53:40.033 136 15813.32 499.13 57118.61 88888.00 2003-05-16 00:53:41.033 136 15813.06 499.13 57118.00 88888.00 2003-05-16 00:53:42.033 136 15813.71 499.50 57118.25 88888.00 2003-05-16 00:53:43.033 136 15812.93 499.50 57118.61 88888.00 2003-05-16 00:53:44.033 136 15813.19 498.88 57118.49 88888.00 2003-05-16 00:53:45.033 136 15813.32 498.88 57119.34 88888.00 2003-05-16 00:53:46.033 136 15813.58 498.26 57119.34 88888.00 2003-05-16 00:53:47.033 136 15813.71 498.02 57118.49 88888.00 2003-05-16 00:53:48.033 136 15813.58 498.51 57118.98 88888.00 2003-05-16 00:53:49.033 136 15813.32 498.51 57119.71 88888.00 2003-05-16 00:53:50.033 136 15812.67 498.26 57119.34 88888.00 2003-05-16 00:53:51.033 136 15812.80 498.26 57119.10 88888.00 2003-05-16 00:53:52.033 136 15812.80 497.89 57119.84 88888.00 2003-05-16 00:53:53.033 136 15813.19 497.89 57119.47 88888.00 2003-05-16 00:53:54.033 136 15812.54 498.14 57119.71 88888.00 2003-05-16 00:53:55.033 136 15813.19 497.89 57119.84 88888.00 2003-05-16 00:53:56.033 136 15813.19 497.52 57120.69 88888.00 2003-05-16 00:53:57.033 136 15813.45 498.51 57119.71 88888.00 2003-05-16 00:53:58.033 136 15813.32 497.77 57119.96 88888.00 2003-05-16 00:53:59.033 136 15813.45 497.64 57119.47 88888.00 2003-05-16 00:54:00.033 136 15814.10 497.64 57120.32 88888.00 2003-05-16 00:54:01.033 136 15814.10 497.64 57120.45 88888.00 2003-05-16 00:54:02.033 136 15813.58 498.39 57120.08 88888.00 2003-05-16 00:54:03.033 136 15813.84 498.64 57120.32 88888.00 2003-05-16 00:54:04.033 136 15813.58 499.01 57120.20 88888.00 2003-05-16 00:54:05.033 136 15814.36 498.51 57120.20 88888.00 2003-05-16 00:54:06.033 136 15814.62 498.26 57119.96 88888.00 2003-05-16 00:54:07.033 136 15814.62 498.02 57120.08 88888.00 2003-05-16 00:54:08.033 136 15814.36 498.51 57119.59 88888.00 2003-05-16 00:54:09.033 136 15815.01 498.64 57120.57 88888.00 2003-05-16 00:54:10.033 136 15815.01 498.88 57119.59 88888.00 2003-05-16 00:54:11.033 136 15814.10 498.14 57120.57 88888.00 2003-05-16 00:54:12.033 136 15815.14 498.88 57120.20 88888.00 2003-05-16 00:54:13.033 136 15814.36 499.13 57120.57 88888.00 2003-05-16 00:54:14.033 136 15815.01 499.13 57120.69 88888.00 2003-05-16 00:54:15.033 136 15814.62 498.76 57120.57 88888.00 2003-05-16 00:54:16.033 136 15814.62 498.39 57119.96 88888.00 2003-05-16 00:54:17.033 136 15813.97 498.51 57120.45 88888.00 2003-05-16 00:54:18.033 136 15814.62 498.76 57120.32 88888.00 2003-05-16 00:54:19.033 136 15814.62 498.39 57120.93 88888.00 2003-05-16 00:54:20.033 136 15814.88 498.64 57121.06 88888.00 2003-05-16 00:54:21.033 136 15815.14 498.14 57120.69 88888.00 2003-05-16 00:54:22.033 136 15814.49 497.40 57120.93 88888.00 2003-05-16 00:54:23.033 136 15814.62 498.14 57120.45 88888.00 2003-05-16 00:54:24.033 136 15813.84 497.89 57121.06 88888.00 2003-05-16 00:54:25.033 136 15814.62 497.89 57120.45 88888.00 2003-05-16 00:54:26.033 136 15814.75 498.88 57120.81 88888.00 2003-05-16 00:54:27.033 136 15814.10 498.39 57120.08 88888.00 2003-05-16 00:54:28.033 136 15814.10 498.26 57121.79 88888.00 2003-05-16 00:54:29.033 136 15813.97 498.51 57121.06 88888.00 2003-05-16 00:54:30.033 136 15814.49 498.26 57121.30 88888.00 2003-05-16 00:54:31.033 136 15814.23 498.76 57121.18 88888.00 2003-05-16 00:54:32.033 136 15814.10 497.64 57120.81 88888.00 2003-05-16 00:54:33.033 136 15812.28 497.89 57121.30 88888.00 2003-05-16 00:54:34.033 136 15813.32 498.02 57121.55 88888.00 2003-05-16 00:54:35.033 136 15812.67 498.14 57121.18 88888.00 2003-05-16 00:54:36.033 136 15812.28 498.14 57120.81 88888.00 2003-05-16 00:54:37.033 136 15811.89 498.02 57121.42 88888.00 2003-05-16 00:54:38.033 136 15810.98 498.14 57120.69 88888.00 2003-05-16 00:54:39.033 136 15810.98 498.76 57121.06 88888.00 2003-05-16 00:54:40.033 136 15810.33 497.77 57121.55 88888.00 2003-05-16 00:54:41.033 136 15809.82 498.14 57120.81 88888.00 2003-05-16 00:54:42.033 136 15809.95 498.64 57120.69 88888.00 2003-05-16 00:54:43.033 136 15809.43 498.02 57121.30 88888.00 2003-05-16 00:54:44.033 136 15809.43 498.14 57120.93 88888.00 2003-05-16 00:54:45.033 136 15809.30 498.02 57120.08 88888.00 2003-05-16 00:54:46.033 136 15808.78 497.89 57121.18 88888.00 2003-05-16 00:54:47.033 136 15809.17 498.51 57120.57 88888.00 2003-05-16 00:54:48.033 136 15808.13 498.39 57120.32 88888.00 2003-05-16 00:54:49.033 136 15808.00 498.14 57120.57 88888.00 2003-05-16 00:54:50.033 136 15809.04 498.39 57120.93 88888.00 2003-05-16 00:54:51.033 136 15808.26 498.02 57121.42 88888.00 2003-05-16 00:54:52.033 136 15807.61 498.76 57119.96 88888.00 2003-05-16 00:54:53.033 136 15807.48 498.88 57120.69 88888.00 2003-05-16 00:54:54.033 136 15807.48 498.39 57120.81 88888.00 2003-05-16 00:54:55.033 136 15807.09 498.76 57120.32 88888.00 2003-05-16 00:54:56.033 136 15806.83 499.13 57120.20 88888.00 2003-05-16 00:54:57.033 136 15805.92 499.01 57120.32 88888.00 2003-05-16 00:54:58.033 136 15805.53 499.63 57120.32 88888.00 2003-05-16 00:54:59.033 136 15805.92 500.25 57119.47 88888.00 2003-05-16 00:55:00.033 136 15805.66 499.50 57119.71 88888.00 2003-05-16 00:55:01.033 136 15805.14 499.75 57120.45 88888.00 2003-05-16 00:55:02.033 136 15804.88 499.87 57119.96 88888.00 2003-05-16 00:55:03.033 136 15804.75 500.12 57120.08 88888.00 2003-05-16 00:55:04.033 136 15805.40 500.62 57119.84 88888.00 2003-05-16 00:55:05.033 136 15804.88 500.86 57119.47 88888.00 2003-05-16 00:55:06.033 136 15806.05 500.12 57119.59 88888.00 2003-05-16 00:55:07.033 136 15806.05 499.63 57120.08 88888.00 2003-05-16 00:55:08.033 136 15806.05 500.25 57120.08 88888.00 2003-05-16 00:55:09.033 136 15805.92 500.49 57119.96 88888.00 2003-05-16 00:55:10.033 136 15806.44 500.62 57119.59 88888.00 2003-05-16 00:55:11.033 136 15806.18 500.49 57119.71 88888.00 2003-05-16 00:55:12.033 136 15806.05 500.62 57120.08 88888.00 2003-05-16 00:55:13.033 136 15806.57 500.99 57119.34 88888.00 2003-05-16 00:55:14.033 136 15806.44 501.48 57119.71 88888.00 2003-05-16 00:55:15.033 136 15805.79 501.73 57119.59 88888.00 2003-05-16 00:55:16.033 136 15805.53 501.36 57119.96 88888.00 2003-05-16 00:55:17.033 136 15805.40 501.61 57120.32 88888.00 2003-05-16 00:55:18.033 136 15805.27 502.23 57120.20 88888.00 2003-05-16 00:55:19.033 136 15804.88 502.10 57119.10 88888.00 2003-05-16 00:55:20.033 136 15804.49 501.86 57120.32 88888.00 2003-05-16 00:55:21.033 136 15804.88 502.97 57119.84 88888.00 2003-05-16 00:55:22.033 136 15804.75 502.60 57119.96 88888.00 2003-05-16 00:55:23.033 136 15804.10 502.85 57120.20 88888.00 2003-05-16 00:55:24.033 136 15804.23 503.09 57119.34 88888.00 2003-05-16 00:55:25.033 136 15804.36 503.71 57120.08 88888.00 2003-05-16 00:55:26.033 136 15804.23 504.08 57120.20 88888.00 2003-05-16 00:55:27.033 136 15804.88 504.33 57119.84 88888.00 2003-05-16 00:55:28.033 136 15805.14 503.84 57120.08 88888.00 2003-05-16 00:55:29.033 136 15805.01 503.84 57119.84 88888.00 2003-05-16 00:55:30.033 136 15805.92 503.96 57119.47 88888.00 2003-05-16 00:55:31.033 136 15806.18 504.58 57120.20 88888.00 2003-05-16 00:55:32.033 136 15806.70 504.70 57119.59 88888.00 2003-05-16 00:55:33.033 136 15806.70 504.70 57119.59 88888.00 2003-05-16 00:55:34.033 136 15806.70 504.70 57120.32 88888.00 2003-05-16 00:55:35.033 136 15807.22 504.33 57120.45 88888.00 2003-05-16 00:55:36.033 136 15808.00 504.95 57119.71 88888.00 2003-05-16 00:55:37.033 136 15808.00 505.45 57119.34 88888.00 2003-05-16 00:55:38.033 136 15808.78 505.70 57120.20 88888.00 2003-05-16 00:55:39.033 136 15808.65 505.32 57119.47 88888.00 2003-05-16 00:55:40.033 136 15809.30 506.31 57120.57 88888.00 2003-05-16 00:55:41.033 136 15809.69 506.31 57120.08 88888.00 2003-05-16 00:55:42.033 136 15810.08 506.44 57120.69 88888.00 2003-05-16 00:55:43.033 136 15810.72 506.56 57119.71 88888.00 2003-05-16 00:55:44.033 136 15810.46 506.44 57120.08 88888.00 2003-05-16 00:55:45.033 136 15810.21 506.81 57120.32 88888.00 2003-05-16 00:55:46.033 136 15810.21 506.69 57119.96 88888.00 2003-05-16 00:55:47.033 136 15811.37 506.69 57120.57 88888.00 2003-05-16 00:55:48.033 136 15811.76 506.44 57120.93 88888.00 2003-05-16 00:55:49.033 136 15811.63 506.31 57121.06 88888.00 2003-05-16 00:55:50.033 136 15811.50 507.06 57120.81 88888.00 2003-05-16 00:55:51.033 136 15810.98 506.44 57121.91 88888.00 2003-05-16 00:55:52.033 136 15812.02 506.81 57121.06 88888.00 2003-05-16 00:55:53.033 136 15810.98 506.56 57121.30 88888.00 2003-05-16 00:55:54.033 136 15810.98 506.56 57121.55 88888.00 2003-05-16 00:55:55.033 136 15811.24 506.56 57121.67 88888.00 2003-05-16 00:55:56.033 136 15810.72 507.06 57122.16 88888.00 2003-05-16 00:55:57.033 136 15810.72 506.19 57121.67 88888.00 2003-05-16 00:55:58.033 136 15810.85 506.44 57122.04 88888.00 2003-05-16 00:55:59.033 136 15810.72 506.56 57122.28 88888.00 2003-05-16 00:56:00.033 136 15811.24 506.69 57122.40 88888.00 2003-05-16 00:56:01.033 136 15811.11 506.93 57122.28 88888.00 2003-05-16 00:56:02.033 136 15810.72 507.18 57122.52 88888.00 2003-05-16 00:56:03.033 136 15810.33 506.93 57122.77 88888.00 2003-05-16 00:56:04.033 136 15811.24 507.06 57122.64 88888.00 2003-05-16 00:56:05.033 136 15810.33 507.06 57123.01 88888.00 2003-05-16 00:56:06.033 136 15810.59 506.19 57123.62 88888.00 2003-05-16 00:56:07.033 136 15811.11 506.81 57123.75 88888.00 2003-05-16 00:56:08.033 136 15811.24 507.18 57123.50 88888.00 2003-05-16 00:56:09.033 136 15811.11 506.31 57124.23 88888.00 2003-05-16 00:56:10.033 136 15811.89 507.06 57124.11 88888.00 2003-05-16 00:56:11.033 136 15811.50 506.81 57124.11 88888.00 2003-05-16 00:56:12.033 136 15812.15 507.43 57124.23 88888.00 2003-05-16 00:56:13.033 136 15812.15 506.93 57124.11 88888.00 2003-05-16 00:56:14.033 136 15812.41 507.68 57124.48 88888.00 2003-05-16 00:56:15.033 136 15812.80 507.68 57124.11 88888.00 2003-05-16 00:56:16.033 136 15813.71 507.31 57124.73 88888.00 2003-05-16 00:56:17.033 136 15813.45 507.06 57124.85 88888.00 2003-05-16 00:56:18.033 136 15813.71 507.68 57125.46 88888.00 2003-05-16 00:56:19.033 136 15813.97 507.80 57124.85 88888.00 2003-05-16 00:56:20.033 136 15814.75 507.92 57125.21 88888.00 2003-05-16 00:56:21.033 136 15813.84 508.42 57124.97 88888.00 2003-05-16 00:56:22.033 136 15814.36 508.67 57125.82 88888.00 2003-05-16 00:56:23.033 136 15813.84 508.67 57125.82 88888.00 2003-05-16 00:56:24.033 136 15813.32 508.67 57126.31 88888.00 2003-05-16 00:56:25.033 136 15814.10 508.92 57126.44 88888.00 2003-05-16 00:56:26.033 136 15813.71 509.66 57126.19 88888.00 2003-05-16 00:56:27.033 136 15812.67 509.41 57126.68 88888.00 2003-05-16 00:56:28.033 136 15812.93 509.53 57127.17 88888.00 2003-05-16 00:56:29.033 136 15812.15 509.53 57126.68 88888.00 2003-05-16 00:56:30.033 136 15812.15 509.91 57126.68 88888.00 2003-05-16 00:56:31.033 136 15811.37 509.66 57127.66 88888.00 2003-05-16 00:56:32.033 136 15810.98 509.29 57127.29 88888.00 2003-05-16 00:56:33.033 136 15810.21 509.78 57127.17 88888.00 2003-05-16 00:56:34.033 136 15809.30 509.41 57127.05 88888.00 2003-05-16 00:56:35.033 136 15808.78 509.16 57127.05 88888.00 2003-05-16 00:56:36.033 136 15808.91 509.41 57126.80 88888.00 2003-05-16 00:56:37.033 136 15808.65 508.54 57126.80 88888.00 2003-05-16 00:56:38.033 136 15807.74 508.79 57127.05 88888.00 2003-05-16 00:56:39.033 136 15806.57 508.42 57126.19 88888.00 2003-05-16 00:56:40.033 136 15806.70 508.54 57127.05 88888.00 2003-05-16 00:56:41.033 136 15806.83 508.30 57126.68 88888.00 2003-05-16 00:56:42.033 136 15806.96 507.80 57126.93 88888.00 2003-05-16 00:56:43.033 136 15805.79 507.55 57127.41 88888.00 2003-05-16 00:56:44.033 136 15806.44 507.43 57126.68 88888.00 2003-05-16 00:56:45.033 136 15806.31 507.68 57126.07 88888.00 2003-05-16 00:56:46.033 136 15806.83 508.17 57126.19 88888.00 2003-05-16 00:56:47.033 136 15807.48 507.80 57126.44 88888.00 2003-05-16 00:56:48.033 136 15807.09 508.54 57126.93 88888.00 2003-05-16 00:56:49.033 136 15806.70 506.93 57126.80 88888.00 2003-05-16 00:56:50.033 136 15806.96 506.81 57126.19 88888.00 2003-05-16 00:56:51.033 136 15806.70 507.80 57126.68 88888.00 2003-05-16 00:56:52.033 136 15806.44 508.05 57126.80 88888.00 2003-05-16 00:56:53.033 136 15807.35 508.17 57126.56 88888.00 2003-05-16 00:56:54.033 136 15807.22 508.42 57127.05 88888.00 2003-05-16 00:56:55.033 136 15807.22 508.42 57126.68 88888.00 2003-05-16 00:56:56.033 136 15807.22 508.67 57127.17 88888.00 2003-05-16 00:56:57.033 136 15807.35 508.79 57127.05 88888.00 2003-05-16 00:56:58.033 136 15807.09 508.54 57126.68 88888.00 2003-05-16 00:56:59.033 136 15805.53 508.79 57127.29 88888.00 2003-05-16 00:57:00.033 136 15805.01 509.53 57126.80 88888.00 2003-05-16 00:57:01.033 136 15805.66 509.78 57127.05 88888.00 2003-05-16 00:57:02.033 136 15804.62 509.53 57127.29 88888.00 2003-05-16 00:57:03.033 136 15805.66 508.54 57126.80 88888.00 2003-05-16 00:57:04.033 136 15804.49 508.42 57127.29 88888.00 2003-05-16 00:57:05.033 136 15804.23 508.67 57127.17 88888.00 2003-05-16 00:57:06.033 136 15803.58 509.16 57127.17 88888.00 2003-05-16 00:57:07.033 136 15802.54 508.92 57127.41 88888.00 2003-05-16 00:57:08.033 136 15801.76 509.78 57127.17 88888.00 2003-05-16 00:57:09.033 136 15801.37 509.16 57127.90 88888.00 2003-05-16 00:57:10.033 136 15801.63 508.79 57127.17 88888.00 2003-05-16 00:57:11.033 136 15802.15 508.17 57127.29 88888.00 2003-05-16 00:57:12.033 136 15801.37 508.67 57127.29 88888.00 2003-05-16 00:57:13.033 136 15800.98 508.30 57127.90 88888.00 2003-05-16 00:57:14.033 136 15800.20 508.79 57127.17 88888.00 2003-05-16 00:57:15.033 136 15799.81 509.53 57127.29 88888.00 2003-05-16 00:57:16.033 136 15800.72 509.04 57126.68 88888.00 2003-05-16 00:57:17.033 136 15800.98 509.53 57127.29 88888.00 2003-05-16 00:57:18.033 136 15801.50 508.92 57127.29 88888.00 2003-05-16 00:57:19.033 136 15801.63 509.66 57127.05 88888.00 2003-05-16 00:57:20.033 136 15802.41 509.53 57127.29 88888.00 2003-05-16 00:57:21.033 136 15803.19 509.66 57127.78 88888.00 2003-05-16 00:57:22.033 136 15804.75 510.53 57127.66 88888.00 2003-05-16 00:57:23.033 136 15804.62 510.28 57126.80 88888.00 2003-05-16 00:57:24.033 136 15805.01 510.53 57127.90 88888.00 2003-05-16 00:57:25.033 136 15806.31 510.77 57127.54 88888.00 2003-05-16 00:57:26.033 136 15807.35 510.28 57127.17 88888.00 2003-05-16 00:57:27.033 136 15807.74 510.40 57128.88 88888.00 2003-05-16 00:57:28.033 136 15808.39 510.90 57127.66 88888.00 2003-05-16 00:57:29.033 136 15809.17 510.65 57128.64 88888.00 2003-05-16 00:57:30.033 136 15809.95 511.39 57128.03 88888.00 2003-05-16 00:57:31.033 136 15809.95 510.65 57128.15 88888.00 2003-05-16 00:57:32.033 136 15810.72 511.14 57128.64 88888.00 2003-05-16 00:57:33.033 136 15810.98 510.90 57128.88 88888.00 2003-05-16 00:57:34.033 136 15812.15 511.52 57129.00 88888.00 2003-05-16 00:57:35.033 136 15811.76 511.27 57128.88 88888.00 2003-05-16 00:57:36.033 136 15812.54 512.01 57129.12 88888.00 2003-05-16 00:57:37.033 136 15813.58 512.63 57129.37 88888.00 2003-05-16 00:57:38.033 136 15813.19 512.01 57130.11 88888.00 2003-05-16 00:57:39.033 136 15814.23 512.38 57129.49 88888.00 2003-05-16 00:57:40.033 136 15814.36 511.89 57129.37 88888.00 2003-05-16 00:57:41.033 136 15815.79 511.89 57129.98 88888.00 2003-05-16 00:57:42.033 136 15815.14 511.52 57130.11 88888.00 2003-05-16 00:57:43.033 136 15815.01 512.75 57129.62 88888.00 2003-05-16 00:57:44.033 136 15815.79 513.00 57130.35 88888.00 2003-05-16 00:57:45.033 136 15816.96 512.38 57130.59 88888.00 2003-05-16 00:57:46.033 136 15816.31 511.89 57130.35 88888.00 2003-05-16 00:57:47.033 136 15817.09 511.89 57131.20 88888.00 2003-05-16 00:57:48.033 136 15817.35 512.14 57130.71 88888.00 2003-05-16 00:57:49.033 136 15818.78 512.63 57131.57 88888.00 2003-05-16 00:57:50.033 136 15817.87 513.00 57132.18 88888.00 2003-05-16 00:57:51.033 136 15818.39 512.51 57131.45 88888.00 2003-05-16 00:57:52.033 136 15818.78 512.38 57131.82 88888.00 2003-05-16 00:57:53.033 136 15819.69 512.38 57131.70 88888.00 2003-05-16 00:57:54.033 136 15820.34 512.26 57132.43 88888.00 2003-05-16 00:57:55.033 136 15820.21 513.13 57133.29 88888.00 2003-05-16 00:57:56.033 136 15820.99 512.38 57132.92 88888.00 2003-05-16 00:57:57.033 136 15821.90 513.13 57132.79 88888.00 2003-05-16 00:57:58.033 136 15821.51 512.75 57132.67 88888.00 2003-05-16 00:57:59.033 136 15823.20 512.01 57132.67 88888.00 2003-05-16 00:58:00.033 136 15822.81 512.51 57134.02 88888.00 2003-05-16 00:58:01.033 136 15822.94 512.51 57133.53 88888.00 2003-05-16 00:58:02.033 136 15823.98 511.89 57133.77 88888.00 2003-05-16 00:58:03.033 136 15824.24 511.89 57134.87 88888.00 2003-05-16 00:58:04.033 136 15824.50 511.76 57134.14 88888.00 2003-05-16 00:58:05.033 136 15824.50 511.39 57135.00 88888.00 2003-05-16 00:58:06.033 136 15825.02 511.52 57135.48 88888.00 2003-05-16 00:58:07.033 136 15825.54 511.52 57135.85 88888.00 2003-05-16 00:58:08.033 136 15825.41 511.64 57135.36 88888.00 2003-05-16 00:58:09.033 136 15825.02 511.27 57136.09 88888.00 2003-05-16 00:58:10.033 136 15826.58 510.40 57136.46 88888.00 2003-05-16 00:58:11.033 136 15826.06 510.77 57137.07 88888.00 2003-05-16 00:58:12.033 136 15825.93 510.65 57137.32 88888.00 2003-05-16 00:58:13.033 136 15826.06 510.40 57136.95 88888.00 2003-05-16 00:58:14.033 136 15826.71 510.77 57136.83 88888.00 2003-05-16 00:58:15.033 136 15827.10 511.02 57137.44 88888.00 2003-05-16 00:58:16.033 136 15826.71 511.52 57137.81 88888.00 2003-05-16 00:58:17.033 136 15826.58 510.77 57137.68 88888.00 2003-05-16 00:58:18.033 136 15826.45 511.64 57137.68 88888.00 2003-05-16 00:58:19.033 136 15826.06 511.39 57138.18 88888.00 2003-05-16 00:58:20.033 136 15826.06 512.14 57137.81 88888.00 2003-05-16 00:58:21.033 136 15825.54 512.51 57138.66 88888.00 2003-05-16 00:58:22.033 136 15825.67 512.14 57138.66 88888.00 2003-05-16 00:58:23.033 136 15825.54 512.75 57138.91 88888.00 2003-05-16 00:58:24.033 136 15823.98 512.01 57139.89 88888.00 2003-05-16 00:58:25.033 136 15824.37 512.14 57139.15 88888.00 2003-05-16 00:58:26.033 136 15823.98 512.38 57140.38 88888.00 2003-05-16 00:58:27.033 136 15824.37 512.26 57139.76 88888.00 2003-05-16 00:58:28.033 136 15823.33 512.75 57140.38 88888.00 2003-05-16 00:58:29.033 136 15822.81 512.38 57139.89 88888.00 2003-05-16 00:58:30.033 136 15823.72 513.13 57140.50 88888.00 2003-05-16 00:58:31.033 136 15822.55 512.88 57140.74 88888.00 2003-05-16 00:58:32.033 136 15823.20 513.00 57140.13 88888.00 2003-05-16 00:58:33.033 136 15821.64 513.00 57140.13 88888.00 2003-05-16 00:58:34.033 136 15821.38 513.62 57140.62 88888.00 2003-05-16 00:58:35.033 136 15820.99 512.88 57141.60 88888.00 2003-05-16 00:58:36.033 136 15821.25 513.00 57140.98 88888.00 2003-05-16 00:58:37.033 136 15820.60 512.51 57140.86 88888.00 2003-05-16 00:58:38.033 136 15820.34 513.25 57141.72 88888.00 2003-05-16 00:58:39.033 136 15820.47 512.63 57141.84 88888.00 2003-05-16 00:58:40.033 136 15820.34 512.88 57141.48 88888.00 2003-05-16 00:58:41.033 136 15820.47 512.75 57142.21 88888.00 2003-05-16 00:58:42.033 136 15820.86 513.00 57141.48 88888.00 2003-05-16 00:58:43.033 136 15820.86 512.88 57141.60 88888.00 2003-05-16 00:58:44.033 136 15820.47 513.25 57142.45 88888.00 2003-05-16 00:58:45.033 136 15820.99 513.50 57141.84 88888.00 2003-05-16 00:58:46.033 136 15821.12 513.75 57142.21 88888.00 2003-05-16 00:58:47.033 136 15821.64 513.99 57142.45 88888.00 2003-05-16 00:58:48.033 136 15822.16 512.88 57142.33 88888.00 2003-05-16 00:58:49.033 136 15822.29 513.00 57142.94 88888.00 2003-05-16 00:58:50.033 136 15822.68 513.50 57142.94 88888.00 2003-05-16 00:58:51.033 136 15822.16 513.13 57143.31 88888.00 2003-05-16 00:58:52.033 136 15822.94 513.75 57143.31 88888.00 2003-05-16 00:58:53.033 136 15823.33 512.88 57143.80 88888.00 2003-05-16 00:58:54.033 136 15823.59 513.13 57144.53 88888.00 2003-05-16 00:58:55.033 136 15823.85 512.88 57144.04 88888.00 2003-05-16 00:58:56.033 136 15823.07 512.51 57144.04 88888.00 2003-05-16 00:58:57.033 136 15822.94 513.00 57144.65 88888.00 2003-05-16 00:58:58.033 136 15823.59 513.13 57144.53 88888.00 2003-05-16 00:58:59.033 136 15823.85 513.00 57145.02 88888.00 2003-05-16 00:59:00.033 136 15824.24 513.37 57144.41 88888.00 2003-05-16 00:59:01.033 136 15823.98 513.25 57145.27 88888.00 2003-05-16 00:59:02.033 136 15823.33 513.25 57145.51 88888.00 2003-05-16 00:59:03.033 136 15823.46 513.62 57145.02 88888.00 2003-05-16 00:59:04.033 136 15823.85 513.87 57145.39 88888.00 2003-05-16 00:59:05.033 136 15823.59 514.98 57145.14 88888.00 2003-05-16 00:59:06.033 136 15824.24 515.23 57145.14 88888.00 2003-05-16 00:59:07.033 136 15824.76 515.36 57145.51 88888.00 2003-05-16 00:59:08.033 136 15824.24 514.61 57146.00 88888.00 2003-05-16 00:59:09.033 136 15823.59 515.73 57145.75 88888.00 2003-05-16 00:59:10.033 136 15824.76 516.10 57147.22 88888.00 2003-05-16 00:59:11.033 136 15824.37 516.84 57146.12 88888.00 2003-05-16 00:59:12.033 136 15825.41 516.22 57146.12 88888.00 2003-05-16 00:59:13.033 136 15825.54 517.09 57146.61 88888.00 2003-05-16 00:59:14.033 136 15824.89 516.22 57146.86 88888.00 2003-05-16 00:59:15.033 136 15825.28 516.97 57146.98 88888.00 2003-05-16 00:59:16.033 136 15824.37 517.83 57146.37 88888.00 2003-05-16 00:59:17.033 136 15824.89 517.59 57147.10 88888.00 2003-05-16 00:59:18.033 136 15824.63 517.71 57147.22 88888.00 2003-05-16 00:59:19.033 136 15823.46 517.71 57147.10 88888.00 2003-05-16 00:59:20.033 136 15824.50 517.83 57147.83 88888.00 2003-05-16 00:59:21.033 136 15823.59 518.20 57147.46 88888.00 2003-05-16 00:59:22.033 136 15823.85 519.32 57147.34 88888.00 2003-05-16 00:59:23.033 136 15822.42 519.20 57147.46 88888.00 2003-05-16 00:59:24.033 136 15823.33 518.70 57147.46 88888.00 2003-05-16 00:59:25.033 136 15823.72 518.95 57147.10 88888.00 2003-05-16 00:59:26.033 136 15823.33 519.20 57147.34 88888.00 2003-05-16 00:59:27.033 136 15823.72 519.07 57147.96 88888.00 2003-05-16 00:59:28.033 136 15823.20 519.69 57147.71 88888.00 2003-05-16 00:59:29.033 136 15823.72 520.06 57148.08 88888.00 2003-05-16 00:59:30.033 136 15823.20 519.81 57147.71 88888.00 2003-05-16 00:59:31.033 136 15824.11 520.19 57147.71 88888.00 2003-05-16 00:59:32.033 136 15823.59 520.81 57147.96 88888.00 2003-05-16 00:59:33.033 136 15823.72 521.18 57147.71 88888.00 2003-05-16 00:59:34.033 136 15822.94 521.55 57147.96 88888.00 2003-05-16 00:59:35.033 136 15823.59 523.03 57148.32 88888.00 2003-05-16 00:59:36.033 136 15824.89 522.17 57148.45 88888.00 2003-05-16 00:59:37.033 136 15823.98 522.66 57148.32 88888.00 2003-05-16 00:59:38.033 136 15824.76 521.92 57148.45 88888.00 2003-05-16 00:59:39.033 136 15825.15 522.66 57148.45 88888.00 2003-05-16 00:59:40.033 136 15823.72 522.66 57148.93 88888.00 2003-05-16 00:59:41.033 136 15823.33 523.16 57148.08 88888.00 2003-05-16 00:59:42.033 136 15824.37 523.16 57148.08 88888.00 2003-05-16 00:59:43.033 136 15824.24 522.54 57148.93 88888.00 2003-05-16 00:59:44.033 136 15824.24 523.03 57148.69 88888.00 2003-05-16 00:59:45.033 136 15824.24 522.17 57148.57 88888.00 2003-05-16 00:59:46.033 136 15824.11 522.91 57148.45 88888.00 2003-05-16 00:59:47.033 136 15823.72 522.91 57148.81 88888.00 2003-05-16 00:59:48.033 136 15824.50 523.28 57149.18 88888.00 2003-05-16 00:59:49.033 136 15825.02 523.41 57148.45 88888.00 2003-05-16 00:59:50.033 136 15825.02 523.03 57148.81 88888.00 2003-05-16 00:59:51.033 136 15825.15 523.28 57148.69 88888.00 2003-05-16 00:59:52.033 136 15825.67 523.65 57148.69 88888.00 2003-05-16 00:59:53.033 136 15825.41 524.27 57149.42 88888.00 2003-05-16 00:59:54.033 136 15826.19 525.14 57149.30 88888.00 2003-05-16 00:59:55.033 136 15825.67 525.14 57149.91 88888.00 2003-05-16 01:00:00.033 136 15826.97 527.00 57149.79 88888.00 2003-05-16 01:00:01.033 136 15827.88 527.74 57149.91 88888.00 2003-05-16 01:00:02.033 136 15828.27 528.73 57149.79 88888.00 2003-05-16 01:00:03.033 136 15828.00 528.73 57150.04 88888.00 2003-05-16 01:00:04.033 136 15828.92 528.61 57149.79 88888.00 2003-05-16 01:00:05.033 136 15829.56 528.61 57150.04 88888.00 2003-05-16 01:00:06.033 136 15829.30 529.10 57149.79 88888.00 2003-05-16 01:00:07.033 136 15829.69 529.60 57150.16 88888.00 2003-05-16 01:00:08.033 136 15829.82 529.60 57150.52 88888.00 2003-05-16 01:00:09.033 136 15830.21 529.35 57150.04 88888.00 2003-05-16 01:00:10.033 136 15829.82 529.23 57149.91 88888.00 2003-05-16 01:00:11.033 136 15830.47 528.48 57151.13 88888.00 2003-05-16 01:00:12.033 136 15831.25 528.48 57150.16 88888.00 2003-05-16 01:00:13.033 136 15830.60 528.73 57151.13 88888.00 2003-05-16 01:00:14.033 136 15831.51 529.10 57150.77 88888.00 2003-05-16 01:00:15.033 136 15831.77 529.35 57150.77 88888.00 2003-05-16 01:00:16.033 136 15832.55 528.98 57151.01 88888.00 2003-05-16 01:00:17.033 136 15833.07 528.73 57150.77 88888.00 2003-05-16 01:00:18.033 136 15832.16 528.73 57151.26 88888.00 2003-05-16 01:00:19.033 136 15833.07 528.98 57151.99 88888.00 2003-05-16 01:00:20.033 136 15833.59 529.10 57151.26 88888.00 2003-05-16 01:00:21.033 136 15834.37 529.10 57151.26 88888.00 2003-05-16 01:00:22.033 136 15834.89 529.48 57151.26 88888.00 2003-05-16 01:00:23.033 136 15835.02 529.10 57151.62 88888.00 2003-05-16 01:00:24.033 136 15836.19 529.23 57151.13 88888.00 2003-05-16 01:00:25.033 136 15835.93 529.23 57151.62 88888.00 2003-05-16 01:00:26.033 136 15836.19 528.86 57151.75 88888.00 2003-05-16 01:00:27.033 136 15837.23 528.98 57151.26 88888.00 2003-05-16 01:00:28.033 136 15838.40 529.72 57151.38 88888.00 2003-05-16 01:00:29.033 136 15838.79 529.35 57151.62 88888.00 2003-05-16 01:00:30.033 136 15838.40 529.10 57151.62 88888.00 2003-05-16 01:00:31.033 136 15840.09 529.10 57151.99 88888.00 2003-05-16 01:00:32.033 136 15840.35 529.10 57152.36 88888.00 2003-05-16 01:00:33.033 136 15840.61 528.98 57151.99 88888.00 2003-05-16 01:00:34.033 136 15840.74 528.98 57152.48 88888.00 2003-05-16 01:00:35.033 136 15841.39 528.48 57152.48 88888.00 2003-05-16 01:00:36.033 136 15842.04 528.73 57152.36 88888.00 2003-05-16 01:00:37.033 136 15842.82 528.98 57153.09 88888.00 2003-05-16 01:00:38.033 136 15842.69 528.48 57152.72 88888.00 2003-05-16 01:00:39.033 136 15843.99 529.23 57152.48 88888.00 2003-05-16 01:00:40.033 136 15843.86 528.48 57153.34 88888.00 2003-05-16 01:00:41.033 136 15844.25 529.48 57153.21 88888.00 2003-05-16 01:00:42.033 136 15844.64 528.98 57152.48 88888.00 2003-05-16 01:00:43.033 136 15845.68 529.10 57152.72 88888.00 2003-05-16 01:00:44.033 136 15845.16 529.35 57153.34 88888.00 2003-05-16 01:00:45.033 136 15845.03 527.99 57152.85 88888.00 2003-05-16 01:00:46.033 136 15846.84 528.61 57153.09 88888.00 2003-05-16 01:00:47.033 136 15847.23 528.98 57153.46 88888.00 2003-05-16 01:00:48.033 136 15846.46 528.61 57153.46 88888.00 2003-05-16 01:00:49.033 136 15847.49 529.35 57153.95 88888.00 2003-05-16 01:00:50.033 136 15848.14 529.35 57153.70 88888.00 2003-05-16 01:00:51.033 136 15848.01 528.61 57153.58 88888.00 2003-05-16 01:00:52.033 136 15849.05 528.73 57153.82 88888.00 2003-05-16 01:00:53.033 136 15849.05 528.73 57154.19 88888.00 2003-05-16 01:00:54.033 136 15849.18 528.86 57154.31 88888.00 2003-05-16 01:00:55.033 136 15848.66 529.10 57154.07 88888.00 2003-05-16 01:00:56.033 136 15850.09 529.48 57154.07 88888.00 2003-05-16 01:00:57.033 136 15849.57 529.35 57153.70 88888.00 2003-05-16 01:00:58.033 136 15849.44 528.86 57153.82 88888.00 2003-05-16 01:00:59.033 136 15849.31 529.23 57154.93 88888.00 2003-05-16 01:01:00.033 136 15849.57 529.23 57154.68 88888.00 2003-05-16 01:01:01.033 136 15849.18 529.72 57154.56 88888.00 2003-05-16 01:01:02.033 136 15848.92 529.48 57154.43 88888.00 2003-05-16 01:01:03.033 136 15849.05 529.23 57154.31 88888.00 2003-05-16 01:01:04.033 136 15848.79 528.98 57154.43 88888.00 2003-05-16 01:01:05.033 136 15848.79 528.86 57154.31 88888.00 2003-05-16 01:01:06.033 136 15848.27 529.48 57154.68 88888.00 2003-05-16 01:01:07.033 136 15848.14 529.23 57155.54 88888.00 2003-05-16 01:01:08.033 136 15847.75 528.98 57155.78 88888.00 2003-05-16 01:01:09.033 136 15847.88 529.10 57154.68 88888.00 2003-05-16 01:01:10.033 136 15847.75 528.36 57155.41 88888.00 2003-05-16 01:01:11.033 136 15847.23 528.24 57155.54 88888.00 2003-05-16 01:01:12.033 136 15847.75 528.11 57155.17 88888.00 2003-05-16 01:01:13.033 136 15848.14 528.24 57155.05 88888.00 2003-05-16 01:01:14.033 136 15847.62 527.86 57155.05 88888.00 2003-05-16 01:01:15.033 136 15847.62 527.74 57155.41 88888.00 2003-05-16 01:01:16.033 136 15847.88 527.37 57155.05 88888.00 2003-05-16 01:01:17.033 136 15848.40 526.75 57155.29 88888.00 2003-05-16 01:01:18.033 136 15847.36 527.00 57155.05 88888.00 2003-05-16 01:01:19.033 136 15848.53 526.25 57155.41 88888.00 2003-05-16 01:01:20.033 136 15848.01 525.64 57155.17 88888.00 2003-05-16 01:01:21.033 136 15848.66 526.25 57155.41 88888.00 2003-05-16 01:01:22.033 136 15848.79 526.25 57155.54 88888.00 2003-05-16 01:01:23.033 136 15848.53 525.64 57156.02 88888.00 2003-05-16 01:01:24.033 136 15848.79 525.64 57156.02 88888.00 2003-05-16 01:01:25.033 136 15849.57 525.39 57155.66 88888.00 2003-05-16 01:01:26.033 136 15849.70 524.77 57156.02 88888.00 2003-05-16 01:01:27.033 136 15848.92 525.02 57155.54 88888.00 2003-05-16 01:01:28.033 136 15849.31 524.77 57155.29 88888.00 2003-05-16 01:01:29.033 136 15849.70 524.89 57155.54 88888.00 2003-05-16 01:01:30.033 136 15849.70 524.64 57156.39 88888.00 2003-05-16 01:01:31.033 136 15849.57 524.27 57156.27 88888.00 2003-05-16 01:01:32.033 136 15850.09 523.65 57155.78 88888.00 2003-05-16 01:01:33.033 136 15849.70 522.91 57155.78 88888.00 2003-05-16 01:01:34.033 136 15849.31 523.65 57155.66 88888.00 2003-05-16 01:01:35.033 136 15849.70 523.28 57156.76 88888.00 2003-05-16 01:01:36.033 136 15849.70 523.90 57156.39 88888.00 2003-05-16 01:01:37.033 136 15849.05 522.66 57156.76 88888.00 2003-05-16 01:01:38.033 136 15849.70 523.16 57156.27 88888.00 2003-05-16 01:01:39.033 136 15849.44 522.54 57157.12 88888.00 2003-05-16 01:01:40.033 136 15849.31 522.17 57157.37 88888.00 2003-05-16 01:01:41.033 136 15849.83 522.17 57156.76 88888.00 2003-05-16 01:01:42.033 136 15849.05 522.79 57156.64 88888.00 2003-05-16 01:01:43.033 136 15849.70 521.42 57156.76 88888.00 2003-05-16 01:01:44.033 136 15848.79 521.55 57157.49 88888.00 2003-05-16 01:01:45.033 136 15848.53 520.93 57157.74 88888.00 2003-05-16 01:01:46.033 136 15848.92 520.68 57157.86 88888.00 2003-05-16 01:01:47.033 136 15848.14 520.81 57157.74 88888.00 2003-05-16 01:01:48.033 136 15847.49 520.19 57156.88 88888.00 2003-05-16 01:01:49.033 136 15847.36 520.81 57156.76 88888.00 2003-05-16 01:01:50.033 136 15847.49 520.06 57157.49 88888.00 2003-05-16 01:01:51.033 136 15846.84 520.19 57157.61 88888.00 2003-05-16 01:01:52.033 136 15846.58 520.06 57157.12 88888.00 2003-05-16 01:01:53.033 136 15846.71 520.19 57157.74 88888.00 2003-05-16 01:01:54.033 136 15845.94 520.43 57157.12 88888.00 2003-05-16 01:01:55.033 136 15845.55 520.56 57157.25 88888.00 2003-05-16 01:01:56.033 136 15845.16 520.31 57156.52 88888.00 2003-05-16 01:01:57.033 136 15845.03 520.56 57156.76 88888.00 2003-05-16 01:01:58.033 136 15844.77 519.81 57157.12 88888.00 2003-05-16 01:01:59.033 136 15844.51 520.56 57156.88 88888.00 2003-05-16 01:02:00.033 136 15843.99 520.93 57156.02 88888.00 2003-05-16 01:02:01.033 136 15843.86 521.30 57156.27 88888.00 2003-05-16 01:02:02.033 136 15843.21 521.30 57156.39 88888.00 2003-05-16 01:02:03.033 136 15842.56 521.42 57156.52 88888.00 2003-05-16 01:02:04.033 136 15842.17 521.55 57156.15 88888.00 2003-05-16 01:02:05.033 136 15841.65 521.30 57155.66 88888.00 2003-05-16 01:02:06.033 136 15841.26 520.68 57156.15 88888.00 2003-05-16 01:02:07.033 136 15841.13 521.55 57155.78 88888.00 2003-05-16 01:02:08.033 136 15841.78 522.91 57155.78 88888.00 2003-05-16 01:02:09.033 136 15839.96 522.79 57155.41 88888.00 2003-05-16 01:02:10.033 136 15839.70 523.03 57156.39 88888.00 2003-05-16 01:02:11.033 136 15839.57 522.54 57155.90 88888.00 2003-05-16 01:02:12.033 136 15839.57 521.67 57155.05 88888.00 2003-05-16 01:02:13.033 136 15838.66 522.79 57155.17 88888.00 2003-05-16 01:02:14.033 136 15838.66 522.17 57155.17 88888.00 2003-05-16 01:02:15.033 136 15837.49 523.03 57154.43 88888.00 2003-05-16 01:02:16.033 136 15837.49 522.91 57154.80 88888.00 2003-05-16 01:02:17.033 136 15836.97 523.41 57154.07 88888.00 2003-05-16 01:02:18.033 136 15837.23 523.03 57154.07 88888.00 2003-05-16 01:02:19.033 136 15836.45 523.16 57153.82 88888.00 2003-05-16 01:02:20.033 136 15836.84 523.28 57154.56 88888.00 2003-05-16 01:02:21.033 136 15836.71 522.54 57153.95 88888.00 2003-05-16 01:02:22.033 136 15836.19 523.16 57154.19 88888.00 2003-05-16 01:02:23.033 136 15836.32 523.28 57153.46 88888.00 2003-05-16 01:02:24.033 136 15835.80 523.41 57153.21 88888.00 2003-05-16 01:02:25.033 136 15836.32 523.03 57153.46 88888.00 2003-05-16 01:02:26.033 136 15836.19 523.16 57153.09 88888.00 2003-05-16 01:02:27.033 136 15835.93 522.29 57152.11 88888.00 2003-05-16 01:02:28.033 136 15836.58 522.42 57152.60 88888.00 2003-05-16 01:02:29.033 136 15834.89 522.17 57152.72 88888.00 2003-05-16 01:02:30.033 136 15835.41 523.16 57152.72 88888.00 2003-05-16 01:02:31.033 136 15835.41 522.54 57151.99 88888.00 2003-05-16 01:02:32.033 136 15835.67 523.65 57152.11 88888.00 2003-05-16 01:02:33.033 136 15836.58 522.79 57152.23 88888.00 2003-05-16 01:02:34.033 136 15835.93 523.16 57152.85 88888.00 2003-05-16 01:02:35.033 136 15835.15 522.79 57151.75 88888.00 2003-05-16 01:02:36.033 136 15834.76 522.91 57152.23 88888.00 2003-05-16 01:02:37.033 136 15835.67 522.66 57151.50 88888.00 2003-05-16 01:02:38.033 136 15835.02 522.91 57151.87 88888.00 2003-05-16 01:02:39.033 136 15835.67 523.16 57151.99 88888.00 2003-05-16 01:02:40.033 136 15834.50 522.79 57151.26 88888.00 2003-05-16 01:02:41.033 136 15835.54 521.80 57151.87 88888.00 2003-05-16 01:02:42.033 136 15835.41 523.16 57151.75 88888.00 2003-05-16 01:02:43.033 136 15835.93 522.42 57151.99 88888.00 2003-05-16 01:02:44.033 136 15835.67 522.66 57151.99 88888.00 2003-05-16 01:02:45.033 136 15835.28 522.42 57151.50 88888.00 2003-05-16 01:02:46.033 136 15835.28 523.28 57151.75 88888.00 2003-05-16 01:02:47.033 136 15835.67 522.79 57150.89 88888.00 2003-05-16 01:02:48.033 136 15835.80 522.42 57151.26 88888.00 2003-05-16 01:02:49.033 136 15834.63 523.16 57151.13 88888.00 2003-05-16 01:02:50.033 136 15835.80 522.42 57151.01 88888.00 2003-05-16 01:02:51.033 136 15835.54 523.03 57151.50 88888.00 2003-05-16 01:02:52.033 136 15834.89 522.91 57151.50 88888.00 2003-05-16 01:02:53.033 136 15834.89 522.91 57150.52 88888.00 2003-05-16 01:02:54.033 136 15835.67 522.66 57151.01 88888.00 2003-05-16 01:02:55.033 136 15835.28 522.42 57151.50 88888.00 2003-05-16 01:02:56.033 136 15835.15 522.79 57150.64 88888.00 2003-05-16 01:02:57.033 136 15835.28 522.04 57150.40 88888.00 2003-05-16 01:02:58.033 136 15836.58 522.17 57150.52 88888.00 2003-05-16 01:02:59.033 136 15836.71 521.92 57150.77 88888.00 2003-05-16 01:03:00.033 136 15836.45 522.04 57150.04 88888.00 2003-05-16 01:03:01.033 136 15835.67 522.29 57150.28 88888.00 2003-05-16 01:03:02.033 136 15836.45 522.17 57150.04 88888.00 2003-05-16 01:03:03.033 136 15837.49 521.42 57150.28 88888.00 2003-05-16 01:03:04.033 136 15836.97 521.42 57150.52 88888.00 2003-05-16 01:03:05.033 136 15837.62 521.92 57150.16 88888.00 2003-05-16 01:03:06.033 136 15838.01 522.42 57149.67 88888.00 2003-05-16 01:03:07.033 136 15838.14 522.17 57149.79 88888.00 2003-05-16 01:03:08.033 136 15838.14 521.55 57150.04 88888.00 2003-05-16 01:03:09.033 136 15838.92 522.17 57149.79 88888.00 2003-05-16 01:03:10.033 136 15838.14 521.80 57149.91 88888.00 2003-05-16 01:03:11.033 136 15838.14 521.92 57149.18 88888.00 2003-05-16 01:03:12.033 136 15838.53 522.04 57149.05 88888.00 2003-05-16 01:03:13.033 136 15838.14 521.42 57149.18 88888.00 2003-05-16 01:03:14.033 136 15839.18 520.68 57149.30 88888.00 2003-05-16 01:03:15.033 136 15837.62 520.19 57149.42 88888.00 2003-05-16 01:03:16.033 136 15837.49 521.05 57149.42 88888.00 2003-05-16 01:03:17.033 136 15838.01 520.68 57148.69 88888.00 2003-05-16 01:03:18.033 136 15837.49 522.17 57149.79 88888.00 2003-05-16 01:03:19.033 136 15838.27 520.81 57149.18 88888.00 2003-05-16 01:03:20.033 136 15838.40 520.68 57148.45 88888.00 2003-05-16 01:03:21.033 136 15838.92 520.43 57149.42 88888.00 2003-05-16 01:03:22.033 136 15837.75 520.43 57148.81 88888.00 2003-05-16 01:03:23.033 136 15838.40 520.19 57148.32 88888.00 2003-05-16 01:03:24.033 136 15837.88 519.94 57148.69 88888.00 2003-05-16 01:03:25.033 136 15838.27 520.81 57148.45 88888.00 2003-05-16 01:03:26.033 136 15838.66 520.93 57148.20 88888.00 2003-05-16 01:03:27.033 136 15838.66 521.18 57148.08 88888.00 2003-05-16 01:03:28.033 136 15838.66 520.06 57148.45 88888.00 2003-05-16 01:03:29.033 136 15838.40 519.94 57148.32 88888.00 2003-05-16 01:03:30.033 136 15838.01 519.44 57149.05 88888.00 2003-05-16 01:03:31.033 136 15838.79 519.57 57148.08 88888.00 2003-05-16 01:03:32.033 136 15839.31 520.06 57148.81 88888.00 2003-05-16 01:03:33.033 136 15839.18 520.68 57148.45 88888.00 2003-05-16 01:03:34.033 136 15839.18 520.19 57147.59 88888.00 2003-05-16 01:03:35.033 136 15839.57 519.81 57147.96 88888.00 2003-05-16 01:03:36.033 136 15839.18 519.94 57147.96 88888.00 2003-05-16 01:03:37.033 136 15839.96 519.81 57147.71 88888.00 2003-05-16 01:03:38.033 136 15839.44 520.81 57147.34 88888.00 2003-05-16 01:03:39.033 136 15839.57 520.31 57147.83 88888.00 2003-05-16 01:03:40.033 136 15839.96 520.19 57147.34 88888.00 2003-05-16 01:03:41.033 136 15839.83 519.94 57147.59 88888.00 2003-05-16 01:03:42.033 136 15840.48 519.44 57147.10 88888.00 2003-05-16 01:03:43.033 136 15839.96 520.31 57147.46 88888.00 2003-05-16 01:03:44.033 136 15840.74 519.94 57147.22 88888.00 2003-05-16 01:03:45.033 136 15840.48 519.94 57147.22 88888.00 2003-05-16 01:03:46.033 136 15840.61 520.31 57146.86 88888.00 2003-05-16 01:03:47.033 136 15840.74 520.06 57147.34 88888.00 2003-05-16 01:03:48.033 136 15840.22 520.56 57147.46 88888.00 2003-05-16 01:03:49.033 136 15840.48 520.43 57147.46 88888.00 2003-05-16 01:03:50.033 136 15840.48 520.19 57147.22 88888.00 2003-05-16 01:03:51.033 136 15841.13 519.81 57147.34 88888.00 2003-05-16 01:03:52.033 136 15841.26 519.81 57147.46 88888.00 2003-05-16 01:03:53.033 136 15841.26 520.19 57147.71 88888.00 2003-05-16 01:03:54.033 136 15840.61 520.31 57147.71 88888.00 2003-05-16 01:03:55.033 136 15840.22 520.81 57147.71 88888.00 2003-05-16 01:03:56.033 136 15840.74 519.94 57146.73 88888.00 2003-05-16 01:03:57.033 136 15840.35 520.81 57147.46 88888.00 2003-05-16 01:03:58.033 136 15841.00 520.06 57146.61 88888.00 2003-05-16 01:03:59.033 136 15840.61 520.06 57147.34 88888.00 2003-05-16 01:04:00.033 136 15840.48 519.94 57146.61 88888.00 2003-05-16 01:04:01.033 136 15840.35 520.68 57147.10 88888.00 2003-05-16 01:04:02.033 136 15840.61 520.81 57146.98 88888.00 2003-05-16 01:04:03.033 136 15839.57 520.06 57146.98 88888.00 2003-05-16 01:04:04.033 136 15841.00 519.94 57147.71 88888.00 2003-05-16 01:04:05.033 136 15840.22 519.81 57147.46 88888.00 2003-05-16 01:04:06.033 136 15839.83 520.31 57146.24 88888.00 2003-05-16 01:04:07.033 136 15841.00 519.81 57146.98 88888.00 2003-05-16 01:04:08.033 136 15839.57 519.81 57147.22 88888.00 2003-05-16 01:04:09.033 136 15839.70 520.19 57147.10 88888.00 2003-05-16 01:04:10.033 136 15839.31 519.94 57147.34 88888.00 2003-05-16 01:04:11.033 136 15839.57 520.31 57146.86 88888.00 2003-05-16 01:04:12.033 136 15840.74 519.81 57148.20 88888.00 2003-05-16 01:04:13.033 136 15839.57 519.94 57147.59 88888.00 2003-05-16 01:04:14.033 136 15839.70 520.43 57147.22 88888.00 2003-05-16 01:04:15.033 136 15839.05 520.19 57147.71 88888.00 2003-05-16 01:04:16.033 136 15839.70 520.31 57147.34 88888.00 2003-05-16 01:04:17.033 136 15839.44 519.94 57147.34 88888.00 2003-05-16 01:04:18.033 136 15839.44 519.94 57146.37 88888.00 2003-05-16 01:04:19.033 136 15838.66 520.19 57147.34 88888.00 2003-05-16 01:04:20.033 136 15839.44 521.30 57147.10 88888.00 2003-05-16 01:04:21.033 136 15839.44 520.81 57146.73 88888.00 2003-05-16 01:04:22.033 136 15839.18 520.68 57147.22 88888.00 2003-05-16 01:04:23.033 136 15839.05 520.31 57147.22 88888.00 2003-05-16 01:04:24.033 136 15838.92 520.56 57147.22 88888.00 2003-05-16 01:04:25.033 136 15838.27 521.18 57147.22 88888.00 2003-05-16 01:04:26.033 136 15838.14 521.30 57147.59 88888.00 2003-05-16 01:04:27.033 136 15838.14 520.93 57146.73 88888.00 2003-05-16 01:04:28.033 136 15838.27 521.55 57147.34 88888.00 2003-05-16 01:04:29.033 136 15838.14 521.55 57146.49 88888.00 2003-05-16 01:04:30.033 136 15838.27 521.92 57147.46 88888.00 2003-05-16 01:04:31.033 136 15838.01 521.42 57147.46 88888.00 2003-05-16 01:04:32.033 136 15837.36 521.92 57147.59 88888.00 2003-05-16 01:04:33.033 136 15838.27 521.80 57147.22 88888.00 2003-05-16 01:04:34.033 136 15837.75 522.54 57147.22 88888.00 2003-05-16 01:04:35.033 136 15837.75 521.55 57147.10 88888.00 2003-05-16 01:04:36.033 136 15837.23 521.42 57147.59 88888.00 2003-05-16 01:04:37.033 136 15836.84 521.55 57147.46 88888.00 2003-05-16 01:04:38.033 136 15836.84 521.30 57147.34 88888.00 2003-05-16 01:04:39.033 136 15836.19 521.80 57147.10 88888.00 2003-05-16 01:04:40.033 136 15836.45 522.54 57146.73 88888.00 2003-05-16 01:04:41.033 136 15835.80 522.17 57146.73 88888.00 2003-05-16 01:04:42.033 136 15835.93 522.42 57147.34 88888.00 2003-05-16 01:04:43.033 136 15835.02 521.92 57147.34 88888.00 2003-05-16 01:04:44.033 136 15834.37 521.92 57147.34 88888.00 2003-05-16 01:04:45.033 136 15834.37 522.54 57146.86 88888.00 2003-05-16 01:04:46.033 136 15834.37 522.29 57146.73 88888.00 2003-05-16 01:04:47.033 136 15833.85 522.42 57146.86 88888.00 2003-05-16 01:04:48.033 136 15833.85 522.79 57146.61 88888.00 2003-05-16 01:04:49.033 136 15833.59 523.16 57146.73 88888.00 2003-05-16 01:04:50.033 136 15833.59 523.53 57146.00 88888.00 2003-05-16 01:04:51.033 136 15832.81 522.42 57146.37 88888.00 2003-05-16 01:04:52.033 136 15832.55 523.28 57146.00 88888.00 2003-05-16 01:04:53.033 136 15832.55 523.16 57146.24 88888.00 2003-05-16 01:04:54.033 136 15832.03 523.28 57145.75 88888.00 2003-05-16 01:04:55.033 136 15832.42 523.28 57146.00 88888.00 2003-05-16 01:04:56.033 136 15832.55 523.78 57145.75 88888.00 2003-05-16 01:04:57.033 136 15832.03 523.78 57145.75 88888.00 2003-05-16 01:04:58.033 136 15831.64 523.78 57145.14 88888.00 2003-05-16 01:04:59.033 136 15832.81 523.41 57145.14 88888.00 2003-05-16 01:05:00.033 136 15832.42 523.78 57145.39 88888.00 2003-05-16 01:05:01.033 136 15831.77 523.65 57145.27 88888.00 2003-05-16 01:05:02.033 136 15832.29 523.78 57145.39 88888.00 2003-05-16 01:05:03.033 136 15831.51 523.65 57145.39 88888.00 2003-05-16 01:05:04.033 136 15831.38 524.27 57144.65 88888.00 2003-05-16 01:05:05.033 136 15831.77 523.41 57144.78 88888.00 2003-05-16 01:05:06.033 136 15831.25 523.78 57144.29 88888.00 2003-05-16 01:05:07.033 136 15831.38 524.27 57144.78 88888.00 2003-05-16 01:05:08.033 136 15831.51 524.27 57145.02 88888.00 2003-05-16 01:05:09.033 136 15830.86 523.90 57144.16 88888.00 2003-05-16 01:05:10.033 136 15829.95 523.65 57144.41 88888.00 2003-05-16 01:05:11.033 136 15830.86 524.03 57144.04 88888.00 2003-05-16 01:05:12.033 136 15830.73 523.53 57144.16 88888.00 2003-05-16 01:05:13.033 136 15830.08 523.65 57144.65 88888.00 2003-05-16 01:05:14.033 136 15830.34 523.65 57143.80 88888.00 2003-05-16 01:05:15.033 136 15830.47 523.53 57144.41 88888.00 2003-05-16 01:05:16.033 136 15830.08 523.78 57143.43 88888.00 2003-05-16 01:05:17.033 136 15829.95 523.78 57143.55 88888.00 2003-05-16 01:05:18.033 136 15830.73 523.90 57143.80 88888.00 2003-05-16 01:05:19.033 136 15831.25 523.78 57143.80 88888.00 2003-05-16 01:05:20.033 136 15830.73 523.90 57144.41 88888.00 2003-05-16 01:05:21.033 136 15829.95 524.03 57143.80 88888.00 2003-05-16 01:05:22.033 136 15830.60 524.15 57144.16 88888.00 2003-05-16 01:05:23.033 136 15829.69 524.03 57144.65 88888.00 2003-05-16 01:05:24.033 136 15830.60 524.27 57143.68 88888.00 2003-05-16 01:05:25.033 136 15830.86 524.27 57143.68 88888.00 2003-05-16 01:05:26.033 136 15829.56 524.27 57143.55 88888.00 2003-05-16 01:05:27.033 136 15830.47 524.15 57144.29 88888.00 2003-05-16 01:05:28.033 136 15829.95 523.90 57143.68 88888.00 2003-05-16 01:05:29.033 136 15829.56 524.03 57143.92 88888.00 2003-05-16 01:05:30.033 136 15830.08 524.52 57143.68 88888.00 2003-05-16 01:05:31.033 136 15830.60 524.27 57143.31 88888.00 2003-05-16 01:05:32.033 136 15830.21 524.40 57143.19 88888.00 2003-05-16 01:05:33.033 136 15830.60 523.65 57143.31 88888.00 2003-05-16 01:05:34.033 136 15829.69 523.78 57142.94 88888.00 2003-05-16 01:05:35.033 136 15829.69 523.90 57143.07 88888.00 2003-05-16 01:05:36.033 136 15829.30 524.15 57142.82 88888.00 2003-05-16 01:05:37.033 136 15829.30 523.28 57143.92 88888.00 2003-05-16 01:05:38.033 136 15828.79 522.66 57143.68 88888.00 2003-05-16 01:05:39.033 136 15828.79 523.03 57143.43 88888.00 2003-05-16 01:05:40.033 136 15828.66 523.03 57142.70 88888.00 2003-05-16 01:05:41.033 136 15828.92 523.41 57143.55 88888.00 2003-05-16 01:05:42.033 136 15828.53 522.54 57142.94 88888.00 2003-05-16 01:05:43.033 136 15828.79 522.29 57143.55 88888.00 2003-05-16 01:05:44.033 136 15828.13 522.54 57143.19 88888.00 2003-05-16 01:05:45.033 136 15828.66 522.54 57143.43 88888.00 2003-05-16 01:05:46.033 136 15827.62 522.79 57142.57 88888.00 2003-05-16 01:05:47.033 136 15828.27 523.41 57143.31 88888.00 2003-05-16 01:05:48.033 136 15827.62 523.03 57142.57 88888.00 2003-05-16 01:05:49.033 136 15827.49 523.28 57142.57 88888.00 2003-05-16 01:05:50.033 136 15827.75 523.28 57141.96 88888.00 2003-05-16 01:05:51.033 136 15827.23 523.28 57142.45 88888.00 2003-05-16 01:05:52.033 136 15828.00 523.90 57142.21 88888.00 2003-05-16 01:05:53.033 136 15827.62 523.65 57142.70 88888.00 2003-05-16 01:05:54.033 136 15826.84 524.03 57142.57 88888.00 2003-05-16 01:05:55.033 136 15826.58 523.78 57143.19 88888.00 2003-05-16 01:05:56.033 136 15827.36 524.52 57142.94 88888.00 2003-05-16 01:05:57.033 136 15827.23 523.78 57142.57 88888.00 2003-05-16 01:05:58.033 136 15826.97 523.41 57142.57 88888.00 2003-05-16 01:05:59.033 136 15827.49 523.41 57142.70 88888.00 2003-05-16 01:06:00.033 136 15827.88 523.53 57142.45 88888.00 2003-05-16 01:06:01.033 136 15827.36 523.53 57142.45 88888.00 2003-05-16 01:06:02.033 136 15827.36 522.91 57142.33 88888.00 2003-05-16 01:06:03.033 136 15827.10 523.65 57141.84 88888.00 2003-05-16 01:06:04.033 136 15827.10 522.79 57142.09 88888.00 2003-05-16 01:06:05.033 136 15827.49 522.54 57141.96 88888.00 2003-05-16 01:06:06.033 136 15828.13 523.03 57142.21 88888.00 2003-05-16 01:06:07.033 136 15828.66 522.42 57142.57 88888.00 2003-05-16 01:06:08.033 136 15827.88 522.54 57141.72 88888.00 2003-05-16 01:06:09.033 136 15827.49 521.67 57142.21 88888.00 2003-05-16 01:06:10.033 136 15828.27 522.79 57142.09 88888.00 2003-05-16 01:06:11.033 136 15827.62 521.67 57142.09 88888.00 2003-05-16 01:06:12.033 136 15827.75 522.54 57142.33 88888.00 2003-05-16 01:06:13.033 136 15827.88 522.29 57141.96 88888.00 2003-05-16 01:06:14.033 136 15828.00 522.04 57142.21 88888.00 2003-05-16 01:06:15.033 136 15827.88 521.80 57141.96 88888.00 2003-05-16 01:06:16.033 136 15827.62 522.54 57142.21 88888.00 2003-05-16 01:06:17.033 136 15828.13 522.29 57141.72 88888.00 2003-05-16 01:06:18.033 136 15827.49 523.03 57142.45 88888.00 2003-05-16 01:06:19.033 136 15827.23 523.41 57142.21 88888.00 2003-05-16 01:06:20.033 136 15827.10 522.79 57141.60 88888.00 2003-05-16 01:06:21.033 136 15827.49 523.28 57142.45 88888.00 2003-05-16 01:06:22.033 136 15826.84 523.03 57142.09 88888.00 2003-05-16 01:06:23.033 136 15827.75 522.91 57142.57 88888.00 2003-05-16 01:06:24.033 136 15826.58 522.54 57142.33 88888.00 2003-05-16 01:06:25.033 136 15827.10 522.66 57141.23 88888.00 2003-05-16 01:06:26.033 136 15827.23 522.66 57142.57 88888.00 2003-05-16 01:06:27.033 136 15827.10 522.42 57142.57 88888.00 2003-05-16 01:06:28.033 136 15827.36 522.91 57142.82 88888.00 2003-05-16 01:06:29.033 136 15827.49 522.04 57142.70 88888.00 2003-05-16 01:06:30.033 136 15827.62 522.54 57142.57 88888.00 2003-05-16 01:06:31.033 136 15827.62 521.67 57142.57 88888.00 2003-05-16 01:06:32.033 136 15827.75 522.04 57142.57 88888.00 2003-05-16 01:06:33.033 136 15827.88 521.92 57141.60 88888.00 2003-05-16 01:06:34.033 136 15827.36 522.04 57142.70 88888.00 2003-05-16 01:06:35.033 136 15827.36 522.04 57142.33 88888.00 2003-05-16 01:06:36.033 136 15827.49 522.17 57142.09 88888.00 2003-05-16 01:06:37.033 136 15827.49 523.28 57142.82 88888.00 2003-05-16 01:06:38.033 136 15826.97 522.54 57142.82 88888.00 2003-05-16 01:06:39.033 136 15827.23 522.29 57142.82 88888.00 2003-05-16 01:06:40.033 136 15826.45 522.66 57143.07 88888.00 2003-05-16 01:06:41.033 136 15827.36 522.66 57142.45 88888.00 2003-05-16 01:06:42.033 136 15827.23 523.78 57142.33 88888.00 2003-05-16 01:06:43.033 136 15827.62 522.91 57142.33 88888.00 2003-05-16 01:06:44.033 136 15827.36 523.41 57142.94 88888.00 2003-05-16 01:06:45.033 136 15827.49 523.16 57142.33 88888.00 2003-05-16 01:06:46.033 136 15826.97 523.16 57142.33 88888.00 2003-05-16 01:06:47.033 136 15827.23 523.41 57142.82 88888.00 2003-05-16 01:06:48.033 136 15827.49 523.53 57142.57 88888.00 2003-05-16 01:06:49.033 136 15827.23 523.03 57142.82 88888.00 2003-05-16 01:06:50.033 136 15827.36 523.90 57142.82 88888.00 2003-05-16 01:06:51.033 136 15827.23 523.65 57142.70 88888.00 2003-05-16 01:06:52.033 136 15826.84 523.41 57142.57 88888.00 2003-05-16 01:06:53.033 136 15828.00 523.28 57142.33 88888.00 2003-05-16 01:06:54.033 136 15827.36 523.90 57142.70 88888.00 2003-05-16 01:06:55.033 136 15827.49 523.16 57142.82 88888.00 2003-05-16 01:06:56.033 136 15827.88 523.16 57143.19 88888.00 2003-05-16 01:06:57.033 136 15827.62 522.29 57143.19 88888.00 2003-05-16 01:06:58.033 136 15827.23 524.27 57142.94 88888.00 2003-05-16 01:06:59.033 136 15827.62 522.66 57143.07 88888.00 2003-05-16 01:07:00.033 136 15827.62 523.16 57143.19 88888.00 2003-05-16 01:07:01.033 136 15827.62 522.79 57142.94 88888.00 2003-05-16 01:07:02.033 136 15827.49 523.53 57142.57 88888.00 2003-05-16 01:07:03.033 136 15828.13 523.53 57143.55 88888.00 2003-05-16 01:07:04.033 136 15827.62 522.91 57143.55 88888.00 2003-05-16 01:07:05.033 136 15827.49 523.03 57143.80 88888.00 2003-05-16 01:07:06.033 136 15828.40 523.78 57143.07 88888.00 2003-05-16 01:07:07.033 136 15828.53 523.53 57143.31 88888.00 2003-05-16 01:07:08.033 136 15829.04 522.54 57143.31 88888.00 2003-05-16 01:07:09.033 136 15829.30 522.79 57143.92 88888.00 2003-05-16 01:07:10.033 136 15829.30 523.16 57143.92 88888.00 2003-05-16 01:07:11.033 136 15828.53 523.53 57143.92 88888.00 2003-05-16 01:07:12.033 136 15829.69 523.53 57143.31 88888.00 2003-05-16 01:07:13.033 136 15829.82 523.16 57143.55 88888.00 2003-05-16 01:07:14.033 136 15830.21 523.03 57143.31 88888.00 2003-05-16 01:07:15.033 136 15829.82 523.41 57143.80 88888.00 2003-05-16 01:07:16.033 136 15829.95 522.79 57143.92 88888.00 2003-05-16 01:07:17.033 136 15829.95 524.03 57143.92 88888.00 2003-05-16 01:07:18.033 136 15829.82 523.16 57144.29 88888.00 2003-05-16 01:07:19.033 136 15829.95 523.28 57143.80 88888.00 2003-05-16 01:07:20.033 136 15830.34 523.16 57143.31 88888.00 2003-05-16 01:07:21.033 136 15829.69 523.03 57143.31 88888.00 2003-05-16 01:07:22.033 136 15830.60 523.90 57143.68 88888.00 2003-05-16 01:07:23.033 136 15829.43 523.03 57144.16 88888.00 2003-05-16 01:07:24.033 136 15829.43 523.41 57144.29 88888.00 2003-05-16 01:07:25.033 136 15829.56 523.16 57143.43 88888.00 2003-05-16 01:07:26.033 136 15830.08 523.03 57144.04 88888.00 2003-05-16 01:07:27.033 136 15829.30 523.53 57143.43 88888.00 2003-05-16 01:07:28.033 136 15829.43 522.91 57143.55 88888.00 2003-05-16 01:07:29.033 136 15829.43 523.41 57143.92 88888.00 2003-05-16 01:07:30.033 136 15829.82 524.03 57144.16 88888.00 2003-05-16 01:07:31.033 136 15828.53 523.78 57142.94 88888.00 2003-05-16 01:07:32.033 136 15828.66 524.03 57143.55 88888.00 2003-05-16 01:07:33.033 136 15829.30 523.90 57144.29 88888.00 2003-05-16 01:07:34.033 136 15828.53 523.65 57144.41 88888.00 2003-05-16 01:07:35.033 136 15828.00 524.77 57143.92 88888.00 2003-05-16 01:07:36.033 136 15828.40 524.03 57143.80 88888.00 2003-05-16 01:07:37.033 136 15827.88 524.40 57143.80 88888.00 2003-05-16 01:07:38.033 136 15826.84 524.89 57144.04 88888.00 2003-05-16 01:07:39.033 136 15827.49 524.64 57143.43 88888.00 2003-05-16 01:07:40.033 136 15828.00 524.77 57143.92 88888.00 2003-05-16 01:07:41.033 136 15826.97 524.77 57144.16 88888.00 2003-05-16 01:07:42.033 136 15827.49 524.52 57143.68 88888.00 2003-05-16 01:07:43.033 136 15827.49 524.89 57143.31 88888.00 2003-05-16 01:07:44.033 136 15826.97 524.89 57143.19 88888.00 2003-05-16 01:07:45.033 136 15826.84 525.51 57143.19 88888.00 2003-05-16 01:07:46.033 136 15826.58 525.02 57143.80 88888.00 2003-05-16 01:07:47.033 136 15826.97 525.26 57143.19 88888.00 2003-05-16 01:07:48.033 136 15827.10 524.77 57143.19 88888.00 2003-05-16 01:07:49.033 136 15826.32 524.89 57143.68 88888.00 2003-05-16 01:07:50.033 136 15826.06 525.39 57143.07 88888.00 2003-05-16 01:07:51.033 136 15826.58 525.76 57143.19 88888.00 2003-05-16 01:07:52.033 136 15825.93 525.64 57143.43 88888.00 2003-05-16 01:07:53.033 136 15826.32 525.76 57143.68 88888.00 2003-05-16 01:07:54.033 136 15826.19 525.88 57143.07 88888.00 2003-05-16 01:07:55.033 136 15826.06 525.88 57142.57 88888.00 2003-05-16 01:07:56.033 136 15825.54 526.63 57142.70 88888.00 2003-05-16 01:07:57.033 136 15825.93 526.63 57143.19 88888.00 2003-05-16 01:07:58.033 136 15825.67 526.25 57142.57 88888.00 2003-05-16 01:07:59.033 136 15825.93 526.50 57142.09 88888.00 2003-05-16 01:08:00.033 136 15826.06 526.13 57141.96 88888.00 2003-05-16 01:08:01.033 136 15825.80 527.12 57142.70 88888.00 2003-05-16 01:08:02.033 136 15826.58 527.25 57142.94 88888.00 2003-05-16 01:08:03.033 136 15826.58 527.00 57142.45 88888.00 2003-05-16 01:08:04.033 136 15826.84 526.75 57143.07 88888.00 2003-05-16 01:08:05.033 136 15826.19 526.75 57142.94 88888.00 2003-05-16 01:08:06.033 136 15825.02 526.87 57142.45 88888.00 2003-05-16 01:08:07.033 136 15825.54 526.75 57142.94 88888.00 2003-05-16 01:08:08.033 136 15825.93 527.62 57142.57 88888.00 2003-05-16 01:08:09.033 136 15826.32 526.63 57142.94 88888.00 2003-05-16 01:08:10.033 136 15825.54 527.25 57142.21 88888.00 2003-05-16 01:08:11.033 136 15826.19 527.62 57142.21 88888.00 2003-05-16 01:08:12.033 136 15825.54 527.62 57143.07 88888.00 2003-05-16 01:08:13.033 136 15825.67 527.37 57142.45 88888.00 2003-05-16 01:08:14.033 136 15825.67 527.37 57141.72 88888.00 2003-05-16 01:08:15.033 136 15826.19 527.12 57141.96 88888.00 2003-05-16 01:08:16.033 136 15825.54 527.86 57142.21 88888.00 2003-05-16 01:08:17.033 136 15826.45 527.74 57141.96 88888.00 2003-05-16 01:08:18.033 136 15825.67 527.62 57142.57 88888.00 2003-05-16 01:08:19.033 136 15825.15 527.86 57141.60 88888.00 2003-05-16 01:08:20.033 136 15825.41 528.11 57142.21 88888.00 2003-05-16 01:08:21.033 136 15825.54 528.11 57142.33 88888.00 2003-05-16 01:08:22.033 136 15826.19 528.36 57141.72 88888.00 2003-05-16 01:08:23.033 136 15825.80 527.99 57142.09 88888.00 2003-05-16 01:08:24.033 136 15825.93 528.48 57141.72 88888.00 2003-05-16 01:08:25.033 136 15826.19 527.86 57142.09 88888.00 2003-05-16 01:08:26.033 136 15825.80 528.36 57141.84 88888.00 2003-05-16 01:08:27.033 136 15825.54 528.86 57142.45 88888.00 2003-05-16 01:08:28.033 136 15825.80 528.61 57141.84 88888.00 2003-05-16 01:08:29.033 136 15826.45 528.11 57141.72 88888.00 2003-05-16 01:08:30.033 136 15826.32 528.61 57141.72 88888.00 2003-05-16 01:08:31.033 136 15826.45 528.73 57142.45 88888.00 2003-05-16 01:08:32.033 136 15826.32 528.48 57142.33 88888.00 2003-05-16 01:08:33.033 136 15826.84 528.73 57141.35 88888.00 2003-05-16 01:08:34.033 136 15826.19 528.48 57141.60 88888.00 2003-05-16 01:08:35.033 136 15826.71 528.24 57141.35 88888.00 2003-05-16 01:08:36.033 136 15827.49 527.86 57141.23 88888.00 2003-05-16 01:08:37.033 136 15827.49 528.48 57141.35 88888.00 2003-05-16 01:08:38.033 136 15827.36 528.86 57141.35 88888.00 2003-05-16 01:08:39.033 136 15827.49 528.73 57141.48 88888.00 2003-05-16 01:08:40.033 136 15827.49 528.73 57141.23 88888.00 2003-05-16 01:08:41.033 136 15827.62 528.86 57141.48 88888.00 2003-05-16 01:08:42.033 136 15827.62 528.98 57141.23 88888.00 2003-05-16 01:08:43.033 136 15828.27 528.11 57140.62 88888.00 2003-05-16 01:08:44.033 136 15828.00 528.86 57140.98 88888.00 2003-05-16 01:08:45.033 136 15827.75 528.73 57140.62 88888.00 2003-05-16 01:08:46.033 136 15828.27 528.11 57141.35 88888.00 2003-05-16 01:08:47.033 136 15828.40 527.86 57140.74 88888.00 2003-05-16 01:08:48.033 136 15828.79 527.99 57139.89 88888.00 2003-05-16 01:08:49.033 136 15828.66 527.99 57140.38 88888.00 2003-05-16 01:08:50.033 136 15828.27 528.11 57140.86 88888.00 2003-05-16 01:08:51.033 136 15828.00 527.74 57140.25 88888.00 2003-05-16 01:08:52.033 136 15828.79 527.25 57140.50 88888.00 2003-05-16 01:08:53.033 136 15827.88 527.74 57140.74 88888.00 2003-05-16 01:08:54.033 136 15828.40 527.25 57140.50 88888.00 2003-05-16 01:08:55.033 136 15828.27 527.00 57140.13 88888.00 2003-05-16 01:08:56.033 136 15828.40 527.62 57140.13 88888.00 2003-05-16 01:08:57.033 136 15827.62 527.00 57140.25 88888.00 2003-05-16 01:08:58.033 136 15828.40 527.37 57140.50 88888.00 2003-05-16 01:08:59.033 136 15828.13 527.12 57139.52 88888.00 2003-05-16 01:09:00.033 136 15828.13 527.49 57140.01 88888.00 2003-05-16 01:09:01.033 136 15828.79 526.75 57139.76 88888.00 2003-05-16 01:09:02.033 136 15828.53 526.87 57140.01 88888.00 2003-05-16 01:09:03.033 136 15828.00 526.63 57139.27 88888.00 2003-05-16 01:09:04.033 136 15828.27 526.87 57139.76 88888.00 2003-05-16 01:09:05.033 136 15827.88 527.12 57139.52 88888.00 2003-05-16 01:09:06.033 136 15827.75 526.63 57139.64 88888.00 2003-05-16 01:09:07.033 136 15828.66 526.50 57139.27 88888.00 2003-05-16 01:09:08.033 136 15826.84 526.38 57139.27 88888.00 2003-05-16 01:09:09.033 136 15828.13 525.88 57139.64 88888.00 2003-05-16 01:09:10.033 136 15827.49 526.87 57138.54 88888.00 2003-05-16 01:09:11.033 136 15827.10 526.13 57138.91 88888.00 2003-05-16 01:09:12.033 136 15827.10 525.14 57138.18 88888.00 2003-05-16 01:09:13.033 136 15826.71 525.51 57137.93 88888.00 2003-05-16 01:09:14.033 136 15826.06 525.76 57138.18 88888.00 2003-05-16 01:09:15.033 136 15827.10 525.26 57137.81 88888.00 2003-05-16 01:09:16.033 136 15826.71 525.64 57137.93 88888.00 2003-05-16 01:09:17.033 136 15826.19 525.88 57137.32 88888.00 2003-05-16 01:09:18.033 136 15826.45 526.13 57137.32 88888.00 2003-05-16 01:09:19.033 136 15826.58 525.39 57137.56 88888.00 2003-05-16 01:09:20.033 136 15825.41 525.51 57137.07 88888.00 2003-05-16 01:09:21.033 136 15825.54 525.39 57136.59 88888.00 2003-05-16 01:09:22.033 136 15825.80 526.13 57137.32 88888.00 2003-05-16 01:09:23.033 136 15825.15 525.76 57136.22 88888.00 2003-05-16 01:09:24.033 136 15825.93 526.13 57135.97 88888.00 2003-05-16 01:09:25.033 136 15825.15 525.51 57135.73 88888.00 2003-05-16 01:09:26.033 136 15825.80 526.50 57136.46 88888.00 2003-05-16 01:09:27.033 136 15825.54 525.51 57135.97 88888.00 2003-05-16 01:09:28.033 136 15825.80 525.51 57135.36 88888.00 2003-05-16 01:09:29.033 136 15825.54 525.51 57136.46 88888.00 2003-05-16 01:09:30.033 136 15824.37 525.39 57135.85 88888.00 2003-05-16 01:09:31.033 136 15826.06 526.13 57136.22 88888.00 2003-05-16 01:09:32.033 136 15825.28 526.13 57135.36 88888.00 2003-05-16 01:09:33.033 136 15825.41 525.88 57136.09 88888.00 2003-05-16 01:09:34.033 136 15823.98 525.51 57135.61 88888.00 2003-05-16 01:09:35.033 136 15824.89 524.40 57134.75 88888.00 2003-05-16 01:09:36.033 136 15824.50 524.77 57134.87 88888.00 2003-05-16 01:09:37.033 136 15825.28 525.64 57135.48 88888.00 2003-05-16 01:09:38.033 136 15824.89 525.39 57134.26 88888.00 2003-05-16 01:09:39.033 136 15825.02 525.76 57135.73 88888.00 2003-05-16 01:09:40.033 136 15825.15 525.39 57133.77 88888.00 2003-05-16 01:09:41.033 136 15825.67 525.39 57134.26 88888.00 2003-05-16 01:09:42.033 136 15824.63 525.14 57134.02 88888.00 2003-05-16 01:09:43.033 136 15824.50 525.14 57134.26 88888.00 2003-05-16 01:09:44.033 136 15824.89 524.89 57134.38 88888.00 2003-05-16 01:09:45.033 136 15824.50 524.40 57133.89 88888.00 2003-05-16 01:09:46.033 136 15824.37 524.89 57133.65 88888.00 2003-05-16 01:09:47.033 136 15824.89 524.89 57134.14 88888.00 2003-05-16 01:09:48.033 136 15824.63 524.27 57133.41 88888.00 2003-05-16 01:09:49.033 136 15824.89 524.52 57134.14 88888.00 2003-05-16 01:09:50.033 136 15824.37 524.64 57133.65 88888.00 2003-05-16 01:09:51.033 136 15823.59 524.52 57133.89 88888.00 2003-05-16 01:09:52.033 136 15824.63 524.52 57133.29 88888.00 2003-05-16 01:09:53.033 136 15824.11 524.03 57133.89 88888.00 2003-05-16 01:09:54.033 136 15823.98 524.27 57133.65 88888.00 2003-05-16 01:09:55.033 136 15823.59 523.78 57133.65 88888.00 2003-05-16 01:09:56.033 136 15824.50 523.65 57133.29 88888.00 2003-05-16 01:09:57.033 136 15823.98 523.53 57133.16 88888.00 2003-05-16 01:09:58.033 136 15823.33 523.78 57132.92 88888.00 2003-05-16 01:09:59.033 136 15823.46 523.28 57133.29 88888.00 2003-05-16 01:10:00.033 136 15823.85 524.03 57133.29 88888.00 2003-05-16 01:10:01.033 136 15823.85 523.78 57132.67 88888.00 2003-05-16 01:10:02.033 136 15823.33 523.90 57133.04 88888.00 2003-05-16 01:10:03.033 136 15823.33 524.15 57133.04 88888.00 2003-05-16 01:10:04.033 136 15822.68 522.91 57132.67 88888.00 2003-05-16 01:10:05.033 136 15823.20 523.41 57133.53 88888.00 2003-05-16 01:10:06.033 136 15822.94 523.28 57132.55 88888.00 2003-05-16 01:10:07.033 136 15822.55 523.28 57132.92 88888.00 2003-05-16 01:10:08.033 136 15823.20 523.53 57132.18 88888.00 2003-05-16 01:10:09.033 136 15823.20 522.54 57132.18 88888.00 2003-05-16 01:10:10.033 136 15822.42 523.28 57132.55 88888.00 2003-05-16 01:10:11.033 136 15822.42 523.90 57132.43 88888.00 2003-05-16 01:10:12.033 136 15821.77 523.78 57132.43 88888.00 2003-05-16 01:10:13.033 136 15821.38 523.65 57132.18 88888.00 2003-05-16 01:10:14.033 136 15821.64 524.27 57131.94 88888.00 2003-05-16 01:10:15.033 136 15821.25 523.65 57132.30 88888.00 2003-05-16 01:10:16.033 136 15820.86 524.27 57132.30 88888.00 2003-05-16 01:10:17.033 136 15820.21 523.65 57131.94 88888.00 2003-05-16 01:10:18.033 136 15820.60 524.15 57131.33 88888.00 2003-05-16 01:10:19.033 136 15819.43 524.77 57131.20 88888.00 2003-05-16 01:10:20.033 136 15819.04 524.52 57131.82 88888.00 2003-05-16 01:10:21.033 136 15819.30 524.40 57131.20 88888.00 2003-05-16 01:10:22.033 136 15818.13 525.14 57131.08 88888.00 2003-05-16 01:10:23.033 136 15817.74 524.52 57130.59 88888.00 2003-05-16 01:10:24.033 136 15817.22 525.76 57131.57 88888.00 2003-05-16 01:10:25.033 136 15816.18 524.89 57131.20 88888.00 2003-05-16 01:10:26.033 136 15816.44 525.02 57131.45 88888.00 2003-05-16 01:10:27.033 136 15815.79 525.64 57130.59 88888.00 2003-05-16 01:10:28.033 136 15814.75 525.76 57131.08 88888.00 2003-05-16 01:10:29.033 136 15814.36 525.88 57130.35 88888.00 2003-05-16 01:10:30.033 136 15813.32 525.64 57130.84 88888.00 2003-05-16 01:10:31.033 136 15813.58 525.64 57130.84 88888.00 2003-05-16 01:10:32.033 136 15812.93 525.88 57130.47 88888.00 2003-05-16 01:10:33.033 136 15813.06 526.01 57130.35 88888.00 2003-05-16 01:10:34.033 136 15812.15 525.76 57130.47 88888.00 2003-05-16 01:10:35.033 136 15811.37 525.76 57129.98 88888.00 2003-05-16 01:10:36.033 136 15811.63 525.88 57129.74 88888.00 2003-05-16 01:10:37.033 136 15810.72 525.39 57129.62 88888.00 2003-05-16 01:10:38.033 136 15811.50 524.89 57129.37 88888.00 2003-05-16 01:10:39.033 136 15811.24 526.13 57128.64 88888.00 2003-05-16 01:10:40.033 136 15809.56 526.01 57129.49 88888.00 2003-05-16 01:10:41.033 136 15809.56 525.51 57129.00 88888.00 2003-05-16 01:10:42.033 136 15809.17 526.38 57128.76 88888.00 2003-05-16 01:10:43.033 136 15807.74 526.01 57128.27 88888.00 2003-05-16 01:10:44.033 136 15807.74 525.39 57128.15 88888.00 2003-05-16 01:10:45.033 136 15808.26 527.37 57127.90 88888.00 2003-05-16 01:10:46.033 136 15808.65 526.38 57127.90 88888.00 2003-05-16 01:10:47.033 136 15807.35 526.75 57128.03 88888.00 2003-05-16 01:10:48.033 136 15807.48 526.75 57128.03 88888.00 2003-05-16 01:10:49.033 136 15807.35 526.38 57128.03 88888.00 2003-05-16 01:10:50.033 136 15806.31 527.37 57127.54 88888.00 2003-05-16 01:10:51.033 136 15807.61 527.62 57127.17 88888.00 2003-05-16 01:10:52.033 136 15807.48 527.62 57126.93 88888.00 2003-05-16 01:10:53.033 136 15806.70 528.24 57126.56 88888.00 2003-05-16 01:10:54.033 136 15807.09 527.86 57126.93 88888.00 2003-05-16 01:10:55.033 136 15807.74 527.86 57126.56 88888.00 2003-05-16 01:10:56.033 136 15808.39 528.24 57126.80 88888.00 2003-05-16 01:10:57.033 136 15808.39 528.48 57126.56 88888.00 2003-05-16 01:10:58.033 136 15807.87 528.73 57126.56 88888.00 2003-05-16 01:10:59.033 136 15808.13 528.73 57125.46 88888.00 2003-05-16 01:11:00.033 136 15808.65 528.98 57126.31 88888.00 2003-05-16 01:11:01.033 136 15809.30 528.86 57125.70 88888.00 2003-05-16 01:11:02.033 136 15809.56 529.10 57125.70 88888.00 2003-05-16 01:11:03.033 136 15809.43 529.23 57125.58 88888.00 2003-05-16 01:11:04.033 136 15810.08 529.23 57125.09 88888.00 2003-05-16 01:11:05.033 136 15809.95 528.48 57125.70 88888.00 2003-05-16 01:11:06.033 136 15810.08 529.23 57125.58 88888.00 2003-05-16 01:11:07.033 136 15809.43 529.97 57125.34 88888.00 2003-05-16 01:11:08.033 136 15809.30 529.72 57125.58 88888.00 2003-05-16 01:11:09.033 136 15810.33 529.85 57126.07 88888.00 2003-05-16 01:11:10.033 136 15810.72 529.23 57125.70 88888.00 2003-05-16 01:11:11.033 136 15809.82 529.48 57125.46 88888.00 2003-05-16 01:11:12.033 136 15810.33 529.48 57125.46 88888.00 2003-05-16 01:11:13.033 136 15809.95 529.72 57125.34 88888.00 2003-05-16 01:11:14.033 136 15810.33 529.97 57125.58 88888.00 2003-05-16 01:11:15.033 136 15809.30 530.22 57124.85 88888.00 2003-05-16 01:11:16.033 136 15809.82 529.97 57124.48 88888.00 2003-05-16 01:11:17.033 136 15809.82 530.09 57125.21 88888.00 2003-05-16 01:11:18.033 136 15809.95 530.84 57125.09 88888.00 2003-05-16 01:11:19.033 136 15810.08 530.71 57124.60 88888.00 2003-05-16 01:11:20.033 136 15810.46 531.33 57124.85 88888.00 2003-05-16 01:11:21.033 136 15810.21 530.71 57124.73 88888.00 2003-05-16 01:11:22.033 136 15810.08 531.33 57124.23 88888.00 2003-05-16 01:11:23.033 136 15809.69 530.84 57124.36 88888.00 2003-05-16 01:11:24.033 136 15809.56 531.83 57123.99 88888.00 2003-05-16 01:11:25.033 136 15810.08 531.70 57124.23 88888.00 2003-05-16 01:11:26.033 136 15809.56 530.96 57123.87 88888.00 2003-05-16 01:11:27.033 136 15809.17 531.33 57124.23 88888.00 2003-05-16 01:11:28.033 136 15809.17 530.84 57124.11 88888.00 2003-05-16 01:11:29.033 136 15809.56 531.09 57123.01 88888.00 2003-05-16 01:11:30.033 136 15809.43 530.59 57123.87 88888.00 2003-05-16 01:11:31.033 136 15809.30 531.09 57123.99 88888.00 2003-05-16 01:11:32.033 136 15809.69 531.21 57123.38 88888.00 2003-05-16 01:11:33.033 136 15809.30 531.21 57122.89 88888.00 2003-05-16 01:11:34.033 136 15809.69 531.21 57123.26 88888.00 2003-05-16 01:11:35.033 136 15809.43 530.84 57122.64 88888.00 2003-05-16 01:11:36.033 136 15810.08 531.70 57122.64 88888.00 2003-05-16 01:11:37.033 136 15809.95 530.59 57122.64 88888.00 2003-05-16 01:11:38.033 136 15809.95 531.21 57123.01 88888.00 2003-05-16 01:11:39.033 136 15809.82 531.21 57122.52 88888.00 2003-05-16 01:11:40.033 136 15809.56 531.33 57122.16 88888.00 2003-05-16 01:11:41.033 136 15809.82 531.58 57122.04 88888.00 2003-05-16 01:11:42.033 136 15809.30 531.33 57122.40 88888.00 2003-05-16 01:11:43.033 136 15808.78 531.83 57122.40 88888.00 2003-05-16 01:11:44.033 136 15809.30 531.58 57122.40 88888.00 2003-05-16 01:11:45.033 136 15808.39 531.46 57121.67 88888.00 2003-05-16 01:11:46.033 136 15808.39 531.70 57122.16 88888.00 2003-05-16 01:11:47.033 136 15807.87 531.83 57121.18 88888.00 2003-05-16 01:11:48.033 136 15807.48 532.57 57121.18 88888.00 2003-05-16 01:11:49.033 136 15807.87 532.94 57121.42 88888.00 2003-05-16 01:11:50.033 136 15808.39 532.45 57121.18 88888.00 2003-05-16 01:11:51.033 136 15808.52 532.32 57121.30 88888.00 2003-05-16 01:11:52.033 136 15807.48 532.70 57122.16 88888.00 2003-05-16 01:11:53.033 136 15808.13 532.32 57121.55 88888.00 2003-05-16 01:11:54.033 136 15807.48 532.82 57121.18 88888.00 2003-05-16 01:11:55.033 136 15807.74 533.19 57121.06 88888.00 2003-05-16 01:11:56.033 136 15806.96 532.45 57120.57 88888.00 2003-05-16 01:11:57.033 136 15807.22 532.20 57120.57 88888.00 2003-05-16 01:11:58.033 136 15806.83 532.20 57120.08 88888.00 2003-05-16 01:11:59.033 136 15806.31 532.20 57120.81 88888.00 2003-05-16 01:12:00.033 136 15806.18 532.70 57119.96 88888.00 2003-05-16 01:12:01.033 136 15806.31 532.32 57120.69 88888.00 2003-05-16 01:12:02.033 136 15805.79 532.45 57120.20 88888.00 2003-05-16 01:12:03.033 136 15806.18 532.70 57120.57 88888.00 2003-05-16 01:12:04.033 136 15806.05 532.94 57120.32 88888.00 2003-05-16 01:12:05.033 136 15805.40 532.70 57120.08 88888.00 2003-05-16 01:12:06.033 136 15804.75 533.44 57119.59 88888.00 2003-05-16 01:12:07.033 136 15804.49 533.81 57120.20 88888.00 2003-05-16 01:12:08.033 136 15804.75 534.18 57120.20 88888.00 2003-05-16 01:12:09.033 136 15803.97 533.56 57119.84 88888.00 2003-05-16 01:12:10.033 136 15803.58 533.93 57119.84 88888.00 2003-05-16 01:12:11.033 136 15803.06 534.06 57119.96 88888.00 2003-05-16 01:12:12.033 136 15803.97 534.18 57118.98 88888.00 2003-05-16 01:12:13.033 136 15804.10 533.93 57118.61 88888.00 2003-05-16 01:12:14.033 136 15802.93 534.43 57119.34 88888.00 2003-05-16 01:12:15.033 136 15802.28 533.93 57118.37 88888.00 2003-05-16 01:12:16.033 136 15802.93 534.55 57118.61 88888.00 2003-05-16 01:12:17.033 136 15802.93 534.18 57118.86 88888.00 2003-05-16 01:12:18.033 136 15803.32 534.55 57119.47 88888.00 2003-05-16 01:12:19.033 136 15802.54 534.68 57118.86 88888.00 2003-05-16 01:12:20.033 136 15802.41 535.05 57118.61 88888.00 2003-05-16 01:12:21.033 136 15802.41 534.92 57118.73 88888.00 2003-05-16 01:12:22.033 136 15802.41 535.42 57118.00 88888.00 2003-05-16 01:12:23.033 136 15800.98 535.17 57118.37 88888.00 2003-05-16 01:12:24.033 136 15801.76 535.79 57118.61 88888.00 2003-05-16 01:12:25.033 136 15801.50 536.41 57118.25 88888.00 2003-05-16 01:12:26.033 136 15801.37 535.42 57118.12 88888.00 2003-05-16 01:12:27.033 136 15801.11 535.54 57118.37 88888.00 2003-05-16 01:12:28.033 136 15800.85 535.54 57117.75 88888.00 2003-05-16 01:12:29.033 136 15800.85 535.79 57118.00 88888.00 2003-05-16 01:12:30.033 136 15799.94 536.16 57116.90 88888.00 2003-05-16 01:12:31.033 136 15800.46 535.92 57117.51 88888.00 2003-05-16 01:12:32.033 136 15800.72 536.04 57117.63 88888.00 2003-05-16 01:12:33.033 136 15799.81 536.29 57117.75 88888.00 2003-05-16 01:12:34.033 136 15799.16 536.78 57117.02 88888.00 2003-05-16 01:12:35.033 136 15799.68 536.29 57117.75 88888.00 2003-05-16 01:12:36.033 136 15798.90 536.78 57117.51 88888.00 2003-05-16 01:12:37.033 136 15798.51 536.41 57116.41 88888.00 2003-05-16 01:12:38.033 136 15798.77 537.15 57117.02 88888.00 2003-05-16 01:12:39.033 136 15797.86 537.03 57116.78 88888.00 2003-05-16 01:12:40.033 136 15797.21 537.03 57116.78 88888.00 2003-05-16 01:12:41.033 136 15797.47 537.53 57116.78 88888.00 2003-05-16 01:12:42.033 136 15797.08 537.15 57116.29 88888.00 2003-05-16 01:12:43.033 136 15796.69 537.90 57117.02 88888.00 2003-05-16 01:12:44.033 136 15797.47 537.15 57117.02 88888.00 2003-05-16 01:12:45.033 136 15796.69 537.65 57116.41 88888.00 2003-05-16 01:12:46.033 136 15796.04 537.40 57116.41 88888.00 2003-05-16 01:12:47.033 136 15796.04 537.65 57116.41 88888.00 2003-05-16 01:12:48.033 136 15796.43 537.65 57116.41 88888.00 2003-05-16 01:12:49.033 136 15795.78 537.28 57115.92 88888.00 2003-05-16 01:12:50.033 136 15795.78 537.53 57116.53 88888.00 2003-05-16 01:12:51.033 136 15795.39 537.77 57116.29 88888.00 2003-05-16 01:12:52.033 136 15795.26 537.77 57116.17 88888.00 2003-05-16 01:12:53.033 136 15796.04 537.90 57115.31 88888.00 2003-05-16 01:12:54.033 136 15795.26 538.27 57115.43 88888.00 2003-05-16 01:12:55.033 136 15795.52 538.64 57115.55 88888.00 2003-05-16 01:12:56.033 136 15796.17 537.90 57115.68 88888.00 2003-05-16 01:12:57.033 136 15795.78 538.27 57115.55 88888.00 2003-05-16 01:12:58.033 136 15795.65 538.76 57115.55 88888.00 2003-05-16 01:12:59.033 136 15796.69 539.01 57115.80 88888.00 2003-05-16 01:13:00.033 136 15796.17 538.64 57115.31 88888.00 2003-05-16 01:13:01.033 136 15796.56 538.64 57115.92 88888.00 2003-05-16 01:13:02.033 136 15795.65 538.14 57115.19 88888.00 2003-05-16 01:13:03.033 136 15795.65 539.14 57114.95 88888.00 2003-05-16 01:13:04.033 136 15795.65 538.27 57115.68 88888.00 2003-05-16 01:13:05.033 136 15796.04 539.63 57115.31 88888.00 2003-05-16 01:13:06.033 136 15795.39 538.64 57114.82 88888.00 2003-05-16 01:13:07.033 136 15795.65 539.14 57114.45 88888.00 2003-05-16 01:13:08.033 136 15794.61 539.88 57114.33 88888.00 2003-05-16 01:13:09.033 136 15794.87 540.00 57115.31 88888.00 2003-05-16 01:13:10.033 136 15794.61 539.14 57115.92 88888.00 2003-05-16 01:13:11.033 136 15795.13 539.88 57114.82 88888.00 2003-05-16 01:13:12.033 136 15794.74 540.62 57115.07 88888.00 2003-05-16 01:13:13.033 136 15794.22 541.12 57114.82 88888.00 2003-05-16 01:13:14.033 136 15794.09 540.99 57115.19 88888.00 2003-05-16 01:13:15.033 136 15794.35 541.98 57114.70 88888.00 2003-05-16 01:13:16.033 136 15793.70 541.24 57116.04 88888.00 2003-05-16 01:13:17.033 136 15793.96 541.86 57115.43 88888.00 2003-05-16 01:13:18.033 136 15793.31 542.36 57115.92 88888.00 2003-05-16 01:13:19.033 136 15794.22 542.48 57114.95 88888.00 2003-05-16 01:13:20.033 136 15793.83 542.85 57115.43 88888.00 2003-05-16 01:13:21.033 136 15794.48 542.85 57114.82 88888.00 2003-05-16 01:13:22.033 136 15793.57 543.22 57114.82 88888.00 2003-05-16 01:13:23.033 136 15793.83 543.10 57115.55 88888.00 2003-05-16 01:13:24.033 136 15794.48 543.22 57114.95 88888.00 2003-05-16 01:13:25.033 136 15793.57 543.72 57115.31 88888.00 2003-05-16 01:13:26.033 136 15794.61 543.97 57115.68 88888.00 2003-05-16 01:13:27.033 136 15794.09 544.46 57115.19 88888.00 2003-05-16 01:13:28.033 136 15794.87 544.71 57114.95 88888.00 2003-05-16 01:13:29.033 136 15794.87 544.59 57115.43 88888.00 2003-05-16 01:13:30.033 136 15795.13 544.09 57115.31 88888.00 2003-05-16 01:13:31.033 136 15795.13 545.95 57115.43 88888.00 2003-05-16 01:13:32.033 136 15795.26 546.44 57115.68 88888.00 2003-05-16 01:13:33.033 136 15795.52 546.32 57115.07 88888.00 2003-05-16 01:13:34.033 136 15794.74 546.94 57115.80 88888.00 2003-05-16 01:13:35.033 136 15795.52 547.31 57115.31 88888.00 2003-05-16 01:13:36.033 136 15795.39 547.81 57115.55 88888.00 2003-05-16 01:13:37.033 136 15795.39 547.56 57115.68 88888.00 2003-05-16 01:13:38.033 136 15795.52 548.18 57115.68 88888.00 2003-05-16 01:13:39.033 136 15795.78 548.92 57115.31 88888.00 2003-05-16 01:13:40.033 136 15795.65 548.67 57115.55 88888.00 2003-05-16 01:13:41.033 136 15795.26 549.54 57115.55 88888.00 2003-05-16 01:13:42.033 136 15796.04 549.04 57115.68 88888.00 2003-05-16 01:13:43.033 136 15795.39 549.04 57116.04 88888.00 2003-05-16 01:13:44.033 136 15795.78 549.79 57116.41 88888.00 2003-05-16 01:13:45.033 136 15795.91 549.29 57116.29 88888.00 2003-05-16 01:13:46.033 136 15797.60 549.91 57115.80 88888.00 2003-05-16 01:13:47.033 136 15796.69 549.79 57115.68 88888.00 2003-05-16 01:13:48.033 136 15796.43 550.03 57116.04 88888.00 2003-05-16 01:13:49.033 136 15797.34 550.78 57115.43 88888.00 2003-05-16 01:13:50.033 136 15798.25 549.79 57115.43 88888.00 2003-05-16 01:13:51.033 136 15797.86 550.78 57115.68 88888.00 2003-05-16 01:13:52.033 136 15797.34 550.41 57115.92 88888.00 2003-05-16 01:13:53.033 136 15798.51 550.41 57115.68 88888.00 2003-05-16 01:13:54.033 136 15798.25 550.28 57116.29 88888.00 2003-05-16 01:13:55.033 136 15798.90 550.53 57115.80 88888.00 2003-05-16 01:13:56.033 136 15799.03 550.78 57116.29 88888.00 2003-05-16 01:13:57.033 136 15798.90 550.41 57115.68 88888.00 2003-05-16 01:13:58.033 136 15799.55 550.90 57115.68 88888.00 2003-05-16 01:13:59.033 136 15799.94 551.15 57115.43 88888.00 2003-05-16 01:14:00.033 136 15800.85 552.02 57115.68 88888.00 2003-05-16 01:14:01.033 136 15800.20 551.40 57116.04 88888.00 2003-05-16 01:14:02.033 136 15800.98 551.40 57115.80 88888.00 2003-05-16 01:14:03.033 136 15801.37 551.27 57115.80 88888.00 2003-05-16 01:14:04.033 136 15801.89 551.89 57115.55 88888.00 2003-05-16 01:14:05.033 136 15802.80 552.39 57116.29 88888.00 2003-05-16 01:14:06.033 136 15802.80 551.52 57115.80 88888.00 2003-05-16 01:14:07.033 136 15804.23 551.03 57116.29 88888.00 2003-05-16 01:14:08.033 136 15804.23 550.90 57114.95 88888.00 2003-05-16 01:14:09.033 136 15805.40 551.27 57116.41 88888.00 2003-05-16 01:14:10.033 136 15805.27 551.64 57115.92 88888.00 2003-05-16 01:14:11.033 136 15806.44 551.64 57115.92 88888.00 2003-05-16 01:14:12.033 136 15806.31 552.39 57116.04 88888.00 2003-05-16 01:14:13.033 136 15807.22 552.26 57116.04 88888.00 2003-05-16 01:14:14.033 136 15807.48 552.02 57115.92 88888.00 2003-05-16 01:14:15.033 136 15808.26 551.89 57117.02 88888.00 2003-05-16 01:14:16.033 136 15808.65 552.02 57117.02 88888.00 2003-05-16 01:14:17.033 136 15808.13 552.88 57116.90 88888.00 2003-05-16 01:14:18.033 136 15809.17 552.88 57116.90 88888.00 2003-05-16 01:14:19.033 136 15809.43 553.13 57116.90 88888.00 2003-05-16 01:14:20.033 136 15809.95 552.64 57116.66 88888.00 2003-05-16 01:14:21.033 136 15810.59 553.25 57117.27 88888.00 2003-05-16 01:14:22.033 136 15811.24 552.64 57117.63 88888.00 2003-05-16 01:14:23.033 136 15811.37 553.13 57117.27 88888.00 2003-05-16 01:14:24.033 136 15812.02 553.25 57117.14 88888.00 2003-05-16 01:14:25.033 136 15812.41 553.01 57117.02 88888.00 2003-05-16 01:14:26.033 136 15812.93 553.50 57117.27 88888.00 2003-05-16 01:14:27.033 136 15813.58 554.00 57117.27 88888.00 2003-05-16 01:14:28.033 136 15815.27 552.88 57117.75 88888.00 2003-05-16 01:14:29.033 136 15815.40 553.63 57117.88 88888.00 2003-05-16 01:14:30.033 136 15815.92 553.25 57118.00 88888.00 2003-05-16 01:14:31.033 136 15816.31 553.38 57118.61 88888.00 2003-05-16 01:14:32.033 136 15816.31 553.50 57118.12 88888.00 2003-05-16 01:14:33.033 136 15817.22 552.88 57118.00 88888.00 2003-05-16 01:14:34.033 136 15817.61 552.39 57118.00 88888.00 2003-05-16 01:14:35.033 136 15818.26 552.51 57118.25 88888.00 2003-05-16 01:14:36.033 136 15819.82 552.14 57118.00 88888.00 2003-05-16 01:14:37.033 136 15821.25 552.02 57118.25 88888.00 2003-05-16 01:14:38.033 136 15821.64 551.89 57118.49 88888.00 2003-05-16 01:14:39.033 136 15822.29 551.64 57119.10 88888.00 2003-05-16 01:14:40.033 136 15822.68 551.40 57118.61 88888.00 2003-05-16 01:14:41.033 136 15823.20 551.15 57118.86 88888.00 2003-05-16 01:14:42.033 136 15824.11 550.90 57118.61 88888.00 2003-05-16 01:14:43.033 136 15824.37 550.41 57119.47 88888.00 2003-05-16 01:14:44.033 136 15824.50 550.16 57118.98 88888.00 2003-05-16 01:14:45.033 136 15825.02 550.41 57119.47 88888.00 2003-05-16 01:14:46.033 136 15825.67 549.54 57119.59 88888.00 2003-05-16 01:14:47.033 136 15825.80 549.04 57119.47 88888.00 2003-05-16 01:14:48.033 136 15826.06 548.42 57119.71 88888.00 2003-05-16 01:14:49.033 136 15827.23 548.80 57119.59 88888.00 2003-05-16 01:14:50.033 136 15827.75 548.55 57119.71 88888.00 2003-05-16 01:14:51.033 136 15827.23 548.42 57120.45 88888.00 2003-05-16 01:14:52.033 136 15827.23 548.05 57120.20 88888.00 2003-05-16 01:14:53.033 136 15827.88 548.05 57119.71 88888.00 2003-05-16 01:14:54.033 136 15828.00 547.81 57120.08 88888.00 2003-05-16 01:14:55.033 136 15828.13 547.93 57120.93 88888.00 2003-05-16 01:14:56.033 136 15828.79 547.68 57120.08 88888.00 2003-05-16 01:14:57.033 136 15827.88 546.94 57121.18 88888.00 2003-05-16 01:14:58.033 136 15829.04 547.68 57121.30 88888.00 2003-05-16 01:14:59.033 136 15828.27 546.57 57121.30 88888.00 2003-05-16 01:15:00.033 136 15828.79 546.57 57120.57 88888.00 2003-05-16 01:15:01.033 136 15829.56 546.44 57120.57 88888.00 2003-05-16 01:15:02.033 136 15828.92 546.57 57122.04 88888.00 2003-05-16 01:15:03.033 136 15828.92 546.57 57120.57 88888.00 2003-05-16 01:15:04.033 136 15828.66 545.95 57120.57 88888.00 2003-05-16 01:15:05.033 136 15829.43 545.82 57120.81 88888.00 2003-05-16 01:15:06.033 136 15828.40 546.32 57120.81 88888.00 2003-05-16 01:15:07.033 136 15828.92 545.70 57121.67 88888.00 2003-05-16 01:15:08.033 136 15828.13 546.20 57120.69 88888.00 2003-05-16 01:15:09.033 136 15828.40 545.20 57121.18 88888.00 2003-05-16 01:15:10.033 136 15828.40 545.45 57121.18 88888.00 2003-05-16 01:15:11.033 136 15827.75 546.20 57120.93 88888.00 2003-05-16 01:15:12.033 136 15827.62 545.95 57120.93 88888.00 2003-05-16 01:15:13.033 136 15828.53 545.58 57120.81 88888.00 2003-05-16 01:15:14.033 136 15828.79 544.96 57120.20 88888.00 2003-05-16 01:15:15.033 136 15828.53 543.97 57120.45 88888.00 2003-05-16 01:15:16.033 136 15828.27 544.59 57121.06 88888.00 2003-05-16 01:15:17.033 136 15828.40 544.59 57120.32 88888.00 2003-05-16 01:15:18.033 136 15828.13 544.83 57120.32 88888.00 2003-05-16 01:15:19.033 136 15828.00 544.34 57120.57 88888.00 2003-05-16 01:15:20.033 136 15827.88 542.98 57120.57 88888.00 2003-05-16 01:15:21.033 136 15827.23 543.22 57120.08 88888.00 2003-05-16 01:15:22.033 136 15827.49 543.35 57119.71 88888.00 2003-05-16 01:15:23.033 136 15826.58 543.47 57120.20 88888.00 2003-05-16 01:15:24.033 136 15826.45 543.22 57119.96 88888.00 2003-05-16 01:15:25.033 136 15826.71 543.22 57119.96 88888.00 2003-05-16 01:15:26.033 136 15825.67 542.60 57119.96 88888.00 2003-05-16 01:15:27.033 136 15826.06 543.35 57119.10 88888.00 2003-05-16 01:15:28.033 136 15824.89 542.36 57118.98 88888.00 2003-05-16 01:15:29.033 136 15824.76 542.98 57118.98 88888.00 2003-05-16 01:15:30.033 136 15824.24 543.22 57119.22 88888.00 2003-05-16 01:15:31.033 136 15823.72 542.98 57118.61 88888.00 2003-05-16 01:15:32.033 136 15822.81 543.22 57118.61 88888.00 2003-05-16 01:15:33.033 136 15822.55 543.22 57118.98 88888.00 2003-05-16 01:15:34.033 136 15822.29 543.22 57118.73 88888.00 2003-05-16 01:15:35.033 136 15822.42 542.60 57118.98 88888.00 2003-05-16 01:15:36.033 136 15821.12 542.85 57118.61 88888.00 2003-05-16 01:15:37.033 136 15821.90 542.73 57117.51 88888.00 2003-05-16 01:15:38.033 136 15821.64 541.98 57118.37 88888.00 2003-05-16 01:15:39.033 136 15820.73 542.36 57118.49 88888.00 2003-05-16 01:15:40.033 136 15820.73 542.60 57118.73 88888.00 2003-05-16 01:15:41.033 136 15819.82 542.85 57117.88 88888.00 2003-05-16 01:15:42.033 136 15820.08 542.11 57117.39 88888.00 2003-05-16 01:15:43.033 136 15819.30 542.48 57117.88 88888.00 2003-05-16 01:15:44.033 136 15820.34 542.11 57117.75 88888.00 2003-05-16 01:15:45.033 136 15819.43 541.36 57117.27 88888.00 2003-05-16 01:15:46.033 136 15818.91 541.49 57117.51 88888.00 2003-05-16 01:15:47.033 136 15818.65 542.23 57118.25 88888.00 2003-05-16 01:15:48.033 136 15818.65 541.74 57117.51 88888.00 2003-05-16 01:15:49.033 136 15818.78 541.74 57117.63 88888.00 2003-05-16 01:15:50.033 136 15817.35 541.24 57117.63 88888.00 2003-05-16 01:15:51.033 136 15817.22 540.99 57117.14 88888.00 2003-05-16 01:15:52.033 136 15816.57 541.24 57117.51 88888.00 2003-05-16 01:15:53.032 136 15816.83 541.49 57117.51 88888.00 2003-05-16 01:15:54.032 136 15815.79 540.99 57117.51 88888.00 2003-05-16 01:15:55.032 136 15816.05 541.49 57117.63 88888.00 2003-05-16 01:15:56.032 136 15816.05 541.12 57117.51 88888.00 2003-05-16 01:15:57.032 136 15815.27 541.24 57117.51 88888.00 2003-05-16 01:15:58.032 136 15814.10 541.86 57116.66 88888.00 2003-05-16 01:15:59.032 136 15814.62 542.11 57116.90 88888.00 2003-05-16 01:16:00.032 136 15814.10 542.36 57117.14 88888.00 2003-05-16 01:16:01.032 136 15813.97 542.11 57116.53 88888.00 2003-05-16 01:16:02.032 136 15813.71 541.98 57117.14 88888.00 2003-05-16 01:16:03.032 136 15813.84 542.23 57116.66 88888.00 2003-05-16 01:16:04.032 136 15813.71 542.36 57116.53 88888.00 2003-05-16 01:16:05.032 136 15813.71 542.11 57116.41 88888.00 2003-05-16 01:16:06.032 136 15813.45 542.60 57116.41 88888.00 2003-05-16 01:16:07.032 136 15813.58 542.48 57116.53 88888.00 2003-05-16 01:16:08.032 136 15813.32 542.48 57115.92 88888.00 2003-05-16 01:16:09.032 136 15813.19 542.11 57115.92 88888.00 2003-05-16 01:16:10.032 136 15813.19 541.61 57115.92 88888.00 2003-05-16 01:16:11.032 136 15812.28 542.23 57115.92 88888.00 2003-05-16 01:16:12.032 136 15812.02 542.11 57115.80 88888.00 2003-05-16 01:16:13.032 136 15812.93 541.86 57115.31 88888.00 2003-05-16 01:16:14.032 136 15812.41 541.98 57115.80 88888.00 2003-05-16 01:16:15.032 136 15812.54 541.49 57115.43 88888.00 2003-05-16 01:16:16.032 136 15811.76 541.74 57115.68 88888.00 2003-05-16 01:16:17.032 136 15812.02 541.61 57114.82 88888.00 2003-05-16 01:16:18.032 136 15812.02 541.61 57114.82 88888.00 2003-05-16 01:16:19.032 136 15812.02 542.11 57114.82 88888.00 2003-05-16 01:16:20.032 136 15812.15 542.60 57114.70 88888.00 2003-05-16 01:16:21.032 136 15812.41 542.11 57114.33 88888.00 2003-05-16 01:16:22.032 136 15812.02 543.35 57114.33 88888.00 2003-05-16 01:16:23.032 136 15812.41 542.85 57114.09 88888.00 2003-05-16 01:16:24.032 136 15812.15 543.35 57113.96 88888.00 2003-05-16 01:16:25.032 136 15812.54 542.48 57114.09 88888.00 2003-05-16 01:16:26.032 136 15812.93 543.47 57113.96 88888.00 2003-05-16 01:16:27.032 136 15812.80 542.98 57114.21 88888.00 2003-05-16 01:16:28.032 136 15812.80 543.22 57113.60 88888.00 2003-05-16 01:16:29.032 136 15812.67 543.84 57113.96 88888.00 2003-05-16 01:16:30.032 136 15812.67 542.98 57113.84 88888.00 2003-05-16 01:16:31.032 136 15813.19 543.10 57113.84 88888.00 2003-05-16 01:16:32.032 136 15813.45 542.73 57113.11 88888.00 2003-05-16 01:16:33.032 136 15813.45 542.73 57113.36 88888.00 2003-05-16 01:16:34.032 136 15813.45 542.85 57113.11 88888.00 2003-05-16 01:16:35.032 136 15813.58 542.60 57112.86 88888.00 2003-05-16 01:16:36.032 136 15813.32 542.48 57113.23 88888.00 2003-05-16 01:16:37.032 136 15813.97 542.36 57113.23 88888.00 2003-05-16 01:16:38.032 136 15813.71 542.85 57112.86 88888.00 2003-05-16 01:16:39.032 136 15813.84 542.48 57112.50 88888.00 2003-05-16 01:16:40.032 136 15814.36 542.11 57112.74 88888.00 2003-05-16 01:16:41.032 136 15814.49 542.23 57112.25 88888.00 2003-05-16 01:16:42.032 136 15814.23 542.11 57112.13 88888.00 2003-05-16 01:16:43.032 136 15815.14 541.98 57112.25 88888.00 2003-05-16 01:16:44.032 136 15815.53 543.47 57112.50 88888.00 2003-05-16 01:16:45.032 136 15815.92 542.98 57112.13 88888.00 2003-05-16 01:16:46.032 136 15816.18 543.10 57111.77 88888.00 2003-05-16 01:16:47.032 136 15816.57 542.85 57111.28 88888.00 2003-05-16 01:16:48.032 136 15817.09 542.36 57111.40 88888.00 2003-05-16 01:16:49.032 136 15818.00 542.73 57111.52 88888.00 2003-05-16 01:16:50.032 136 15818.65 542.60 57111.89 88888.00 2003-05-16 01:16:51.032 136 15818.78 542.36 57111.28 88888.00 2003-05-16 01:16:52.032 136 15818.65 542.60 57111.77 88888.00 2003-05-16 01:16:53.032 136 15818.52 542.73 57112.01 88888.00 2003-05-16 01:16:54.032 136 15820.21 541.74 57110.91 88888.00 2003-05-16 01:16:55.032 136 15820.34 541.61 57111.64 88888.00 2003-05-16 01:16:56.032 136 15819.82 541.86 57110.91 88888.00 2003-05-16 01:16:57.032 136 15820.34 541.36 57111.28 88888.00 2003-05-16 01:16:58.032 136 15819.69 541.12 57110.91 88888.00 2003-05-16 01:16:59.032 136 15820.34 541.12 57110.66 88888.00 2003-05-16 01:17:00.032 136 15820.73 540.50 57110.54 88888.00 2003-05-16 01:17:01.032 136 15821.25 540.25 57110.18 88888.00 2003-05-16 01:17:02.032 136 15820.73 540.50 57110.66 88888.00 2003-05-16 01:17:03.032 136 15821.77 540.62 57110.91 88888.00 2003-05-16 01:17:04.032 136 15821.51 540.13 57110.18 88888.00 2003-05-16 01:17:05.032 136 15822.29 539.38 57110.42 88888.00 2003-05-16 01:17:06.032 136 15821.90 539.26 57110.42 88888.00 2003-05-16 01:17:07.032 136 15823.07 540.00 57110.66 88888.00 2003-05-16 01:17:08.032 136 15822.03 539.14 57110.54 88888.00 2003-05-16 01:17:09.032 136 15822.55 538.76 57110.05 88888.00 2003-05-16 01:17:10.032 136 15823.98 538.64 57110.30 88888.00 2003-05-16 01:17:11.032 136 15824.24 538.39 57110.05 88888.00 2003-05-16 01:17:12.032 136 15824.50 537.90 57109.20 88888.00 2003-05-16 01:17:13.032 136 15825.54 537.90 57109.81 88888.00 2003-05-16 01:17:14.032 136 15825.93 537.40 57109.20 88888.00 2003-05-16 01:17:15.032 136 15826.06 537.28 57109.69 88888.00 2003-05-16 01:17:16.032 136 15826.84 536.16 57109.20 88888.00 2003-05-16 01:17:17.032 136 15826.45 536.91 57109.07 88888.00 2003-05-16 01:17:18.032 136 15827.49 536.41 57110.05 88888.00 2003-05-16 01:17:19.032 136 15827.62 535.67 57108.46 88888.00 2003-05-16 01:17:20.032 136 15828.40 535.30 57109.56 88888.00 2003-05-16 01:17:21.032 136 15828.13 535.17 57109.32 88888.00 2003-05-16 01:17:22.032 136 15828.27 535.42 57109.32 88888.00 2003-05-16 01:17:23.032 136 15828.40 535.05 57109.32 88888.00 2003-05-16 01:17:24.032 136 15828.79 535.05 57109.56 88888.00 2003-05-16 01:17:25.032 136 15828.66 534.55 57109.69 88888.00 2003-05-16 01:17:26.032 136 15828.79 534.68 57109.81 88888.00 2003-05-16 01:17:27.032 136 15829.43 534.68 57109.20 88888.00 2003-05-16 01:17:28.032 136 15828.53 534.31 57109.56 88888.00 2003-05-16 01:17:29.032 136 15828.66 534.18 57109.44 88888.00 2003-05-16 01:17:30.032 136 15828.66 534.68 57109.07 88888.00 2003-05-16 01:17:31.032 136 15828.66 534.43 57108.83 88888.00 2003-05-16 01:17:32.032 136 15828.00 534.31 57109.32 88888.00 2003-05-16 01:17:33.032 136 15828.40 534.06 57109.07 88888.00 2003-05-16 01:17:34.032 136 15829.17 534.31 57109.44 88888.00 2003-05-16 01:17:35.032 136 15828.13 533.81 57108.46 88888.00 2003-05-16 01:17:36.032 136 15829.04 533.19 57109.07 88888.00 2003-05-16 01:17:37.032 136 15829.04 532.94 57109.32 88888.00 2003-05-16 01:17:38.032 136 15829.17 532.82 57108.83 88888.00 2003-05-16 01:17:39.032 136 15829.30 532.82 57109.07 88888.00 2003-05-16 01:17:40.032 136 15828.66 532.08 57108.83 88888.00 2003-05-16 01:17:41.032 136 15828.66 532.57 57108.46 88888.00 2003-05-16 01:17:42.032 136 15829.17 531.33 57107.97 88888.00 2003-05-16 01:17:43.032 136 15828.79 531.21 57108.95 88888.00 2003-05-16 01:17:44.032 136 15828.92 531.21 57108.95 88888.00 2003-05-16 01:17:45.032 136 15829.04 531.09 57108.34 88888.00 2003-05-16 01:17:46.032 136 15829.56 530.96 57109.07 88888.00 2003-05-16 01:17:47.032 136 15829.56 530.34 57108.34 88888.00 2003-05-16 01:17:48.032 136 15828.92 530.09 57109.32 88888.00 2003-05-16 01:17:49.032 136 15828.92 530.47 57108.95 88888.00 2003-05-16 01:17:50.032 136 15828.92 529.85 57108.22 88888.00 2003-05-16 01:17:51.032 136 15828.66 528.98 57108.46 88888.00 2003-05-16 01:17:52.032 136 15828.13 529.35 57108.59 88888.00 2003-05-16 01:17:53.032 136 15827.88 528.73 57108.59 88888.00 2003-05-16 01:17:54.032 136 15827.10 528.98 57108.71 88888.00 2003-05-16 01:17:55.032 136 15827.49 528.36 57108.34 88888.00 2003-05-16 01:17:56.032 136 15826.58 528.11 57108.34 88888.00 2003-05-16 01:17:57.032 136 15826.06 528.24 57108.46 88888.00 2003-05-16 01:17:58.032 136 15825.28 527.99 57108.83 88888.00 2003-05-16 01:17:59.032 136 15825.80 528.36 57108.71 88888.00 2003-05-16 01:18:00.032 136 15825.02 527.74 57108.59 88888.00 2003-05-16 01:18:01.032 136 15825.02 527.99 57108.34 88888.00 2003-05-16 01:18:02.032 136 15823.98 527.25 57107.97 88888.00 2003-05-16 01:18:03.032 136 15824.11 527.86 57109.07 88888.00 2003-05-16 01:18:04.032 136 15823.72 527.62 57107.85 88888.00 2003-05-16 01:18:05.032 136 15823.33 527.99 57108.34 88888.00 2003-05-16 01:18:06.032 136 15823.20 527.25 57107.61 88888.00 2003-05-16 01:18:07.032 136 15822.68 527.74 57108.34 88888.00 2003-05-16 01:18:08.032 136 15822.81 527.37 57107.73 88888.00 2003-05-16 01:18:09.032 136 15822.55 527.49 57108.83 88888.00 2003-05-16 01:18:10.032 136 15822.55 527.12 57107.73 88888.00 2003-05-16 01:18:11.032 136 15822.16 526.63 57108.46 88888.00 2003-05-16 01:18:12.032 136 15822.16 527.00 57108.34 88888.00 2003-05-16 01:18:13.032 136 15821.77 526.87 57108.22 88888.00 2003-05-16 01:18:14.032 136 15820.99 526.25 57108.71 88888.00 2003-05-16 01:18:15.032 136 15820.21 526.25 57107.61 88888.00 2003-05-16 01:18:16.032 136 15820.34 526.38 57107.73 88888.00 2003-05-16 01:18:17.032 136 15820.08 526.13 57108.22 88888.00 2003-05-16 01:18:18.032 136 15820.08 526.13 57108.10 88888.00 2003-05-16 01:18:19.032 136 15819.43 525.39 57108.59 88888.00 2003-05-16 01:18:20.032 136 15818.39 525.76 57107.48 88888.00 2003-05-16 01:18:21.032 136 15817.74 525.76 57108.59 88888.00 2003-05-16 01:18:22.032 136 15817.87 525.51 57108.59 88888.00 2003-05-16 01:18:23.032 136 15816.57 525.39 57108.83 88888.00 2003-05-16 01:18:24.032 136 15815.79 525.88 57108.59 88888.00 2003-05-16 01:18:25.032 136 15815.27 526.38 57107.48 88888.00 2003-05-16 01:18:26.032 136 15814.62 525.64 57108.71 88888.00 2003-05-16 01:18:27.032 136 15814.62 526.01 57108.46 88888.00 2003-05-16 01:18:28.032 136 15813.97 525.88 57108.34 88888.00 2003-05-16 01:18:29.032 136 15813.19 526.25 57107.85 88888.00 2003-05-16 01:18:30.032 136 15812.80 526.63 57107.97 88888.00 2003-05-16 01:18:31.032 136 15811.50 526.63 57108.34 88888.00 2003-05-16 01:18:32.032 136 15810.85 526.13 57108.22 88888.00 2003-05-16 01:18:33.032 136 15810.46 526.13 57107.73 88888.00 2003-05-16 01:18:34.032 136 15810.08 525.88 57107.97 88888.00 2003-05-16 01:18:35.032 136 15810.08 526.13 57107.97 88888.00 2003-05-16 01:18:36.032 136 15809.56 526.50 57107.73 88888.00 2003-05-16 01:18:37.032 136 15809.69 526.01 57107.73 88888.00 2003-05-16 01:18:38.032 136 15808.78 525.64 57107.73 88888.00 2003-05-16 01:18:39.032 136 15809.30 524.89 57107.48 88888.00 2003-05-16 01:18:40.032 136 15808.65 525.51 57107.85 88888.00 2003-05-16 01:18:41.032 136 15807.87 524.64 57107.85 88888.00 2003-05-16 01:18:42.032 136 15807.74 524.27 57107.61 88888.00 2003-05-16 01:18:43.032 136 15807.35 524.77 57107.73 88888.00 2003-05-16 01:18:44.032 136 15806.96 524.64 57107.61 88888.00 2003-05-16 01:18:45.032 136 15807.09 524.15 57107.24 88888.00 2003-05-16 01:18:46.032 136 15805.66 524.27 57107.48 88888.00 2003-05-16 01:18:47.032 136 15806.05 524.27 57107.48 88888.00 2003-05-16 01:18:48.032 136 15805.53 524.64 57107.12 88888.00 2003-05-16 01:18:49.032 136 15805.01 524.27 57107.24 88888.00 2003-05-16 01:18:50.032 136 15804.88 524.89 57107.73 88888.00 2003-05-16 01:18:51.032 136 15803.84 525.64 57106.63 88888.00 2003-05-16 01:18:52.032 136 15803.06 525.14 57106.51 88888.00 2003-05-16 01:18:53.032 136 15803.32 525.02 57107.00 88888.00 2003-05-16 01:18:54.032 136 15802.67 525.64 57107.12 88888.00 2003-05-16 01:18:55.032 136 15802.41 525.64 57107.36 88888.00 2003-05-16 01:18:56.032 136 15801.89 526.13 57107.24 88888.00 2003-05-16 01:18:57.032 136 15801.63 526.01 57106.63 88888.00 2003-05-16 01:18:58.032 136 15800.20 525.76 57106.75 88888.00 2003-05-16 01:18:59.032 136 15799.81 526.01 57106.02 88888.00 2003-05-16 01:19:00.032 136 15799.55 525.88 57105.41 88888.00 2003-05-16 01:19:01.032 136 15799.03 526.13 57106.14 88888.00 2003-05-16 01:19:02.032 136 15799.42 525.88 57106.63 88888.00 2003-05-16 01:19:03.032 136 15799.03 525.51 57106.39 88888.00 2003-05-16 01:19:04.032 136 15798.64 525.51 57105.89 88888.00 2003-05-16 01:19:05.032 136 15799.03 525.39 57105.77 88888.00 2003-05-16 01:19:06.032 136 15797.60 525.76 57106.14 88888.00 2003-05-16 01:19:07.032 136 15798.77 525.51 57105.29 88888.00 2003-05-16 01:19:08.032 136 15797.73 525.26 57105.65 88888.00 2003-05-16 01:19:09.032 136 15798.12 525.64 57105.41 88888.00 2003-05-16 01:19:10.032 136 15798.51 525.51 57105.41 88888.00 2003-05-16 01:19:11.032 136 15797.60 525.76 57105.77 88888.00 2003-05-16 01:19:12.032 136 15797.08 525.14 57104.92 88888.00 2003-05-16 01:19:13.032 136 15796.95 525.76 57105.53 88888.00 2003-05-16 01:19:14.032 136 15796.43 525.39 57105.04 88888.00 2003-05-16 01:19:15.032 136 15796.17 525.51 57104.92 88888.00 2003-05-16 01:19:16.032 136 15795.65 525.39 57104.67 88888.00 2003-05-16 01:19:17.032 136 15796.56 525.39 57104.80 88888.00 2003-05-16 01:19:18.032 136 15795.52 525.02 57105.16 88888.00 2003-05-16 01:19:19.032 136 15794.74 525.26 57105.04 88888.00 2003-05-16 01:19:20.032 136 15795.13 525.51 57105.41 88888.00 2003-05-16 01:19:21.032 136 15794.61 525.26 57104.43 88888.00 2003-05-16 01:19:22.032 136 15794.87 525.64 57104.80 88888.00 2003-05-16 01:19:23.032 136 15794.61 525.64 57104.18 88888.00 2003-05-16 01:19:24.032 136 15793.96 525.26 57104.06 88888.00 2003-05-16 01:19:25.032 136 15794.09 525.76 57103.94 88888.00 2003-05-16 01:19:26.032 136 15793.83 525.88 57104.18 88888.00 2003-05-16 01:19:27.032 136 15793.44 525.76 57103.45 88888.00 2003-05-16 01:19:28.032 136 15793.70 525.88 57103.33 88888.00 2003-05-16 01:19:29.032 136 15794.74 526.50 57103.70 88888.00 2003-05-16 01:19:30.032 136 15793.31 525.64 57103.33 88888.00 2003-05-16 01:19:31.032 136 15793.83 526.13 57103.33 88888.00 2003-05-16 01:19:32.032 136 15794.35 525.39 57103.21 88888.00 2003-05-16 01:19:33.032 136 15793.83 525.88 57103.57 88888.00 2003-05-16 01:19:34.032 136 15794.74 526.13 57102.96 88888.00 2003-05-16 01:19:35.032 136 15795.52 525.51 57103.08 88888.00 2003-05-16 01:19:36.032 136 15795.52 526.01 57103.08 88888.00 2003-05-16 01:19:37.032 136 15796.04 525.51 57102.59 88888.00 2003-05-16 01:19:38.032 136 15795.91 525.88 57103.45 88888.00 2003-05-16 01:19:39.032 136 15795.52 525.51 57102.35 88888.00 2003-05-16 01:19:40.032 136 15796.17 525.39 57102.35 88888.00 2003-05-16 01:19:41.032 136 15795.00 525.64 57102.47 88888.00 2003-05-16 01:19:42.032 136 15795.52 525.39 57102.84 88888.00 2003-05-16 01:19:43.032 136 15796.17 524.89 57102.84 88888.00 2003-05-16 01:19:44.032 136 15796.04 525.39 57103.08 88888.00 2003-05-16 01:19:45.032 136 15796.43 525.39 57102.35 88888.00 2003-05-16 01:19:46.032 136 15796.04 525.14 57102.59 88888.00 2003-05-16 01:19:47.032 136 15796.95 524.52 57102.84 88888.00 2003-05-16 01:19:48.032 136 15795.91 524.27 57102.59 88888.00 2003-05-16 01:19:49.032 136 15795.91 525.14 57102.47 88888.00 2003-05-16 01:19:50.032 136 15795.78 524.52 57102.35 88888.00 2003-05-16 01:19:51.032 136 15796.95 524.27 57103.45 88888.00 2003-05-16 01:19:52.032 136 15795.39 524.89 57102.35 88888.00 2003-05-16 01:19:53.032 136 15796.43 524.64 57102.35 88888.00 2003-05-16 01:19:54.032 136 15796.69 524.40 57102.59 88888.00 2003-05-16 01:19:55.032 136 15796.17 525.14 57102.72 88888.00 2003-05-16 01:19:56.032 136 15796.69 524.27 57102.72 88888.00 2003-05-16 01:19:57.032 136 15796.82 524.40 57102.72 88888.00 2003-05-16 01:19:58.032 136 15796.95 524.27 57103.08 88888.00 2003-05-16 01:19:59.032 136 15797.60 524.40 57102.47 88888.00 2003-05-16 01:20:00.032 136 15797.60 524.27 57102.72 88888.00 2003-05-16 01:20:01.032 136 15798.51 523.90 57102.59 88888.00 2003-05-16 01:20:02.032 136 15798.77 524.15 57102.72 88888.00 2003-05-16 01:20:03.032 136 15798.64 524.40 57102.11 88888.00 2003-05-16 01:20:04.032 136 15798.64 523.90 57102.84 88888.00 2003-05-16 01:20:05.032 136 15799.16 523.16 57102.59 88888.00 2003-05-16 01:20:06.032 136 15799.81 523.03 57103.08 88888.00 2003-05-16 01:20:07.032 136 15799.81 523.03 57102.72 88888.00 2003-05-16 01:20:08.032 136 15799.68 522.79 57103.57 88888.00 2003-05-16 01:20:09.032 136 15800.33 523.16 57103.21 88888.00 2003-05-16 01:20:10.032 136 15800.59 522.79 57103.70 88888.00 2003-05-16 01:20:11.032 136 15800.59 522.54 57103.33 88888.00 2003-05-16 01:20:12.032 136 15799.94 521.67 57103.70 88888.00 2003-05-16 01:20:13.032 136 15800.20 522.04 57103.33 88888.00 2003-05-16 01:20:14.032 136 15800.33 521.30 57103.33 88888.00 2003-05-16 01:20:15.032 136 15800.59 522.04 57103.82 88888.00 2003-05-16 01:20:16.032 136 15800.07 521.55 57102.84 88888.00 2003-05-16 01:20:17.032 136 15800.46 521.55 57103.57 88888.00 2003-05-16 01:20:18.032 136 15801.11 520.31 57103.70 88888.00 2003-05-16 01:20:19.032 136 15801.11 521.30 57103.57 88888.00 2003-05-16 01:20:20.032 136 15800.20 520.68 57103.57 88888.00 2003-05-16 01:20:21.032 136 15799.81 520.56 57102.96 88888.00 2003-05-16 01:20:22.032 136 15801.37 521.42 57103.33 88888.00 2003-05-16 01:20:23.032 136 15800.72 521.30 57103.70 88888.00 2003-05-16 01:20:24.032 136 15800.59 520.56 57103.70 88888.00 2003-05-16 01:20:25.032 136 15801.37 521.18 57104.18 88888.00 2003-05-16 01:20:26.032 136 15800.33 520.31 57104.18 88888.00 2003-05-16 01:20:27.032 136 15800.33 521.30 57104.06 88888.00 2003-05-16 01:20:28.032 136 15800.59 520.68 57103.70 88888.00 2003-05-16 01:20:29.032 136 15800.33 520.93 57103.57 88888.00 2003-05-16 01:20:30.032 136 15800.46 521.30 57103.82 88888.00 2003-05-16 01:20:31.032 136 15800.33 521.05 57103.94 88888.00 2003-05-16 01:20:32.032 136 15801.11 520.93 57104.06 88888.00 2003-05-16 01:20:33.032 136 15800.46 520.93 57104.67 88888.00 2003-05-16 01:20:34.032 136 15800.46 520.81 57104.55 88888.00 2003-05-16 01:20:35.032 136 15800.20 521.30 57104.06 88888.00 2003-05-16 01:20:36.032 136 15799.68 520.68 57104.55 88888.00 2003-05-16 01:20:37.032 136 15799.42 520.43 57104.67 88888.00 2003-05-16 01:20:38.032 136 15799.42 520.56 57104.18 88888.00 2003-05-16 01:20:39.032 136 15799.94 521.30 57104.67 88888.00 2003-05-16 01:20:40.032 136 15799.68 520.31 57104.80 88888.00 2003-05-16 01:20:41.032 136 15798.77 520.56 57104.80 88888.00 2003-05-16 01:20:42.032 136 15798.90 521.18 57105.04 88888.00 2003-05-16 01:20:43.032 136 15798.25 520.43 57105.04 88888.00 2003-05-16 01:20:44.032 136 15798.38 520.19 57104.80 88888.00 2003-05-16 01:20:45.032 136 15797.47 521.18 57105.16 88888.00 2003-05-16 01:20:46.032 136 15796.95 520.68 57105.65 88888.00 2003-05-16 01:20:47.032 136 15796.30 520.81 57104.92 88888.00 2003-05-16 01:20:48.032 136 15797.21 521.18 57105.41 88888.00 2003-05-16 01:20:49.032 136 15797.21 521.42 57105.41 88888.00 2003-05-16 01:20:50.032 136 15796.43 522.17 57104.80 88888.00 2003-05-16 01:20:51.032 136 15795.65 521.30 57104.92 88888.00 2003-05-16 01:20:52.032 136 15795.13 521.42 57105.65 88888.00 2003-05-16 01:20:53.032 136 15794.74 520.68 57105.89 88888.00 2003-05-16 01:20:54.032 136 15795.00 521.67 57105.16 88888.00 2003-05-16 01:20:55.032 136 15794.48 521.92 57105.41 88888.00 2003-05-16 01:20:56.032 136 15793.96 521.55 57105.29 88888.00 2003-05-16 01:20:57.032 136 15794.22 522.29 57105.53 88888.00 2003-05-16 01:20:58.032 136 15793.70 521.92 57105.65 88888.00 2003-05-16 01:20:59.032 136 15793.05 521.67 57104.80 88888.00 2003-05-16 01:21:00.032 136 15792.79 521.80 57105.29 88888.00 2003-05-16 01:21:01.032 136 15792.92 521.92 57105.65 88888.00 2003-05-16 01:21:02.032 136 15792.54 522.04 57105.65 88888.00 2003-05-16 01:21:03.032 136 15792.15 522.29 57105.53 88888.00 2003-05-16 01:21:04.032 136 15792.15 521.80 57105.65 88888.00 2003-05-16 01:21:05.032 136 15791.75 521.80 57105.77 88888.00 2003-05-16 01:21:06.032 136 15791.62 522.29 57105.41 88888.00 2003-05-16 01:21:07.032 136 15791.11 522.29 57105.29 88888.00 2003-05-16 01:21:08.032 136 15790.59 522.66 57105.29 88888.00 2003-05-16 01:21:09.032 136 15789.55 522.04 57105.89 88888.00 2003-05-16 01:21:10.032 136 15789.68 522.42 57105.53 88888.00 2003-05-16 01:21:11.032 136 15788.90 523.03 57106.02 88888.00 2003-05-16 01:21:12.032 136 15788.64 523.16 57105.65 88888.00 2003-05-16 01:21:13.032 136 15788.12 522.91 57105.89 88888.00 2003-05-16 01:21:14.032 136 15787.86 522.91 57106.02 88888.00 2003-05-16 01:21:15.032 136 15787.99 523.41 57105.89 88888.00 2003-05-16 01:21:16.032 136 15787.21 523.90 57106.51 88888.00 2003-05-16 01:21:17.032 136 15786.56 523.65 57105.89 88888.00 2003-05-16 01:21:18.032 136 15787.08 523.41 57105.29 88888.00 2003-05-16 01:21:19.032 136 15786.95 523.28 57105.53 88888.00 2003-05-16 01:21:20.032 136 15786.17 524.52 57105.65 88888.00 2003-05-16 01:21:21.032 136 15786.56 524.52 57105.41 88888.00 2003-05-16 01:21:22.032 136 15785.26 524.27 57105.53 88888.00 2003-05-16 01:21:23.032 136 15786.04 524.40 57105.41 88888.00 2003-05-16 01:21:24.032 136 15786.17 524.89 57105.65 88888.00 2003-05-16 01:21:25.032 136 15786.30 524.89 57105.53 88888.00 2003-05-16 01:21:26.032 136 15785.78 525.02 57105.65 88888.00 2003-05-16 01:21:27.032 136 15786.17 525.51 57105.77 88888.00 2003-05-16 01:21:28.032 136 15786.30 525.02 57106.02 88888.00 2003-05-16 01:21:29.032 136 15785.65 525.64 57105.65 88888.00 2003-05-16 01:21:30.032 136 15785.65 525.26 57104.92 88888.00 2003-05-16 01:21:31.032 136 15786.30 525.39 57105.77 88888.00 2003-05-16 01:21:32.032 136 15785.78 526.01 57105.29 88888.00 2003-05-16 01:21:33.032 136 15785.65 526.01 57106.26 88888.00 2003-05-16 01:21:34.032 136 15786.43 525.88 57105.89 88888.00 2003-05-16 01:21:35.032 136 15785.65 525.76 57105.77 88888.00 2003-05-16 01:21:36.032 136 15785.39 525.64 57106.14 88888.00 2003-05-16 01:21:37.032 136 15785.39 526.38 57105.53 88888.00 2003-05-16 01:21:38.032 136 15785.65 525.64 57105.89 88888.00 2003-05-16 01:21:39.032 136 15786.17 525.64 57106.26 88888.00 2003-05-16 01:21:40.032 136 15785.13 524.89 57106.02 88888.00 2003-05-16 01:21:41.032 136 15786.17 525.14 57106.26 88888.00 2003-05-16 01:21:42.032 136 15785.91 525.39 57105.77 88888.00 2003-05-16 01:21:43.032 136 15786.30 525.76 57105.65 88888.00 2003-05-16 01:21:44.032 136 15785.65 524.89 57106.14 88888.00 2003-05-16 01:21:45.032 136 15786.17 525.51 57106.02 88888.00 2003-05-16 01:21:46.032 136 15786.04 525.64 57105.65 88888.00 2003-05-16 01:21:47.032 136 15786.56 525.51 57106.26 88888.00 2003-05-16 01:21:48.032 136 15786.69 525.02 57105.77 88888.00 2003-05-16 01:21:49.032 136 15787.34 525.64 57106.02 88888.00 2003-05-16 01:21:50.032 136 15787.08 525.39 57105.29 88888.00 2003-05-16 01:21:51.032 136 15787.08 526.01 57106.02 88888.00 2003-05-16 01:21:52.032 136 15787.47 525.26 57106.75 88888.00 2003-05-16 01:21:53.032 136 15787.73 525.64 57106.51 88888.00 2003-05-16 01:21:54.032 136 15788.64 525.76 57106.14 88888.00 2003-05-16 01:21:55.032 136 15787.99 525.39 57107.12 88888.00 2003-05-16 01:21:56.032 136 15788.12 525.88 57106.51 88888.00 2003-05-16 01:21:57.032 136 15788.51 526.13 57106.75 88888.00 2003-05-16 01:21:58.032 136 15788.90 526.13 57106.02 88888.00 2003-05-16 01:21:59.032 136 15788.77 525.76 57106.39 88888.00 2003-05-16 01:22:00.032 136 15788.25 526.25 57106.14 88888.00 2003-05-16 01:22:01.032 136 15789.55 526.13 57106.63 88888.00 2003-05-16 01:22:02.032 136 15789.94 526.25 57106.39 88888.00 2003-05-16 01:22:03.032 136 15789.42 525.76 57107.36 88888.00 2003-05-16 01:22:04.032 136 15788.90 526.75 57106.63 88888.00 2003-05-16 01:22:05.032 136 15789.94 526.25 57106.51 88888.00 2003-05-16 01:22:06.032 136 15789.68 526.75 57106.88 88888.00 2003-05-16 01:22:07.032 136 15789.55 527.00 57107.12 88888.00 2003-05-16 01:22:08.032 136 15789.94 526.50 57106.88 88888.00 2003-05-16 01:22:09.032 136 15790.59 526.63 57107.12 88888.00 2003-05-16 01:22:10.032 136 15790.59 526.38 57106.51 88888.00 2003-05-16 01:22:11.032 136 15790.98 526.63 57106.75 88888.00 2003-05-16 01:22:12.032 136 15790.46 526.87 57106.88 88888.00 2003-05-16 01:22:13.032 136 15790.07 526.87 57106.75 88888.00 2003-05-16 01:22:14.032 136 15791.37 527.62 57107.97 88888.00 2003-05-16 01:22:15.032 136 15791.50 527.62 57107.73 88888.00 2003-05-16 01:22:16.032 136 15791.50 526.38 57106.88 88888.00 2003-05-16 01:22:17.032 136 15791.62 526.87 57107.36 88888.00 2003-05-16 01:22:18.032 136 15791.62 526.87 57106.63 88888.00 2003-05-16 01:22:19.032 136 15792.15 527.12 57107.36 88888.00 2003-05-16 01:22:20.032 136 15792.67 527.12 57107.24 88888.00 2003-05-16 01:22:21.032 136 15793.05 527.25 57108.10 88888.00 2003-05-16 01:22:22.032 136 15793.31 526.38 57107.73 88888.00 2003-05-16 01:22:23.032 136 15793.44 527.25 57107.36 88888.00 2003-05-16 01:22:24.032 136 15794.74 526.25 57107.85 88888.00 2003-05-16 01:22:25.032 136 15794.35 526.75 57107.61 88888.00 2003-05-16 01:22:26.032 136 15794.87 526.87 57107.73 88888.00 2003-05-16 01:22:27.032 136 15794.35 526.01 57107.85 88888.00 2003-05-16 01:22:28.032 136 15794.74 525.88 57107.85 88888.00 2003-05-16 01:22:29.032 136 15794.74 526.38 57107.36 88888.00 2003-05-16 01:22:30.032 136 15795.13 525.76 57107.97 88888.00 2003-05-16 01:22:31.032 136 15795.65 525.76 57107.97 88888.00 2003-05-16 01:22:32.032 136 15795.78 525.88 57108.34 88888.00 2003-05-16 01:22:33.032 136 15795.39 525.14 57108.22 88888.00 2003-05-16 01:22:34.032 136 15796.04 525.88 57107.24 88888.00 2003-05-16 01:22:35.032 136 15795.78 525.14 57107.36 88888.00 2003-05-16 01:22:36.032 136 15796.82 525.14 57108.10 88888.00 2003-05-16 01:22:37.032 136 15796.43 524.52 57108.10 88888.00 2003-05-16 01:22:38.032 136 15796.69 524.89 57108.22 88888.00 2003-05-16 01:22:39.032 136 15796.43 525.14 57108.34 88888.00 2003-05-16 01:22:40.032 136 15796.95 524.15 57108.59 88888.00 2003-05-16 01:22:41.032 136 15796.69 523.90 57109.32 88888.00 2003-05-16 01:22:42.032 136 15796.69 523.90 57108.59 88888.00 2003-05-16 01:22:43.032 136 15797.60 523.90 57108.34 88888.00 2003-05-16 01:22:44.032 136 15797.47 523.65 57108.22 88888.00 2003-05-16 01:22:45.032 136 15797.99 522.91 57108.22 88888.00 2003-05-16 01:22:46.032 136 15797.08 522.91 57108.34 88888.00 2003-05-16 01:22:47.032 136 15797.60 523.03 57108.34 88888.00 2003-05-16 01:22:48.032 136 15797.60 522.04 57108.95 88888.00 2003-05-16 01:22:49.032 136 15797.47 522.79 57108.59 88888.00 2003-05-16 01:22:50.032 136 15796.82 522.04 57108.71 88888.00 2003-05-16 01:22:51.032 136 15797.34 522.17 57108.83 88888.00 2003-05-16 01:22:52.032 136 15797.34 521.92 57109.81 88888.00 2003-05-16 01:22:53.032 136 15797.73 522.79 57109.44 88888.00 2003-05-16 01:22:54.032 136 15796.82 521.67 57108.95 88888.00 2003-05-16 01:22:55.032 136 15796.69 522.42 57108.83 88888.00 2003-05-16 01:22:56.032 136 15796.69 522.42 57109.32 88888.00 2003-05-16 01:22:57.032 136 15797.34 521.80 57109.81 88888.00 2003-05-16 01:22:58.032 136 15797.08 521.80 57109.56 88888.00 2003-05-16 01:22:59.032 136 15796.30 521.80 57110.05 88888.00 2003-05-16 01:23:00.032 136 15796.04 521.30 57110.30 88888.00 2003-05-16 01:23:01.032 136 15795.78 522.91 57110.05 88888.00 2003-05-16 01:23:02.032 136 15795.91 522.54 57109.81 88888.00 2003-05-16 01:23:03.032 136 15794.61 522.29 57109.81 88888.00 2003-05-16 01:23:04.032 136 15795.78 522.42 57109.81 88888.00 2003-05-16 01:23:05.032 136 15795.78 522.91 57110.54 88888.00 2003-05-16 01:23:06.032 136 15795.26 522.79 57110.30 88888.00 2003-05-16 01:23:07.032 136 15795.00 522.54 57109.93 88888.00 2003-05-16 01:23:08.032 136 15795.26 523.41 57110.30 88888.00 2003-05-16 01:23:09.032 136 15795.26 523.41 57110.54 88888.00 2003-05-16 01:23:10.032 136 15794.87 523.41 57110.05 88888.00 2003-05-16 01:23:11.032 136 15795.65 522.66 57110.54 88888.00 2003-05-16 01:23:12.032 136 15795.52 523.28 57110.18 88888.00 2003-05-16 01:23:13.032 136 15795.52 523.03 57110.30 88888.00 2003-05-16 01:23:14.032 136 15795.39 523.53 57110.18 88888.00 2003-05-16 01:23:15.032 136 15795.26 523.03 57110.91 88888.00 2003-05-16 01:23:16.032 136 15795.26 524.03 57110.54 88888.00 2003-05-16 01:23:17.032 136 15795.26 523.28 57110.66 88888.00 2003-05-16 01:23:18.032 136 15795.39 523.16 57110.66 88888.00 2003-05-16 01:23:19.032 136 15794.61 522.91 57110.30 88888.00 2003-05-16 01:23:20.032 136 15794.74 524.52 57111.52 88888.00 2003-05-16 01:23:21.032 136 15793.96 523.78 57111.15 88888.00 2003-05-16 01:23:22.032 136 15793.57 523.16 57111.52 88888.00 2003-05-16 01:23:23.032 136 15794.22 523.53 57111.52 88888.00 2003-05-16 01:23:24.032 136 15793.05 523.53 57111.28 88888.00 2003-05-16 01:23:25.032 136 15792.79 523.78 57111.64 88888.00 2003-05-16 01:23:26.032 136 15792.79 524.03 57112.01 88888.00 2003-05-16 01:23:27.032 136 15791.88 524.64 57111.40 88888.00 2003-05-16 01:23:28.032 136 15791.50 524.77 57111.64 88888.00 2003-05-16 01:23:29.032 136 15790.85 525.26 57110.91 88888.00 2003-05-16 01:23:30.032 136 15789.94 525.02 57111.89 88888.00 2003-05-16 01:23:31.032 136 15790.85 525.39 57111.77 88888.00 2003-05-16 01:23:32.032 136 15790.33 525.26 57111.77 88888.00 2003-05-16 01:23:33.032 136 15790.33 525.76 57111.89 88888.00 2003-05-16 01:23:34.032 136 15790.07 526.50 57111.89 88888.00 2003-05-16 01:23:35.032 136 15789.42 526.01 57111.64 88888.00 2003-05-16 01:23:36.032 136 15789.42 527.12 57111.77 88888.00 2003-05-16 01:23:37.032 136 15789.68 526.50 57111.77 88888.00 2003-05-16 01:23:38.032 136 15789.68 526.63 57111.52 88888.00 2003-05-16 01:23:39.032 136 15789.68 527.12 57112.13 88888.00 2003-05-16 01:23:40.032 136 15789.68 526.87 57111.52 88888.00 2003-05-16 01:23:41.032 136 15789.94 527.00 57112.25 88888.00 2003-05-16 01:23:42.032 136 15789.94 527.86 57111.77 88888.00 2003-05-16 01:23:43.032 136 15790.33 528.48 57112.13 88888.00 2003-05-16 01:23:44.032 136 15790.20 528.48 57111.52 88888.00 2003-05-16 01:23:45.032 136 15790.46 528.11 57111.89 88888.00 2003-05-16 01:23:46.032 136 15790.33 527.86 57111.52 88888.00 2003-05-16 01:23:47.032 136 15790.46 528.24 57111.03 88888.00 2003-05-16 01:23:48.032 136 15791.11 528.86 57111.89 88888.00 2003-05-16 01:23:49.032 136 15790.98 528.11 57111.89 88888.00 2003-05-16 01:23:50.032 136 15791.37 528.24 57111.77 88888.00 2003-05-16 01:23:51.032 136 15790.98 528.36 57111.52 88888.00 2003-05-16 01:23:52.032 136 15790.59 528.61 57111.28 88888.00 2003-05-16 01:23:53.032 136 15790.85 528.48 57111.89 88888.00 2003-05-16 01:23:54.032 136 15791.50 528.61 57112.25 88888.00 2003-05-16 01:23:55.032 136 15790.98 529.10 57112.25 88888.00 2003-05-16 01:23:56.032 136 15791.62 528.61 57112.01 88888.00 2003-05-16 01:23:57.032 136 15791.88 528.24 57111.64 88888.00 2003-05-16 01:23:58.032 136 15791.62 529.23 57111.40 88888.00 2003-05-16 01:23:59.032 136 15792.02 528.61 57112.25 88888.00 2003-05-16 01:24:00.032 136 15791.24 529.23 57111.03 88888.00 2003-05-16 01:24:01.032 136 15792.02 529.35 57112.13 88888.00 2003-05-16 01:24:02.032 136 15792.54 528.86 57111.64 88888.00 2003-05-16 01:24:03.032 136 15793.05 528.36 57111.77 88888.00 2003-05-16 01:24:04.032 136 15793.18 527.99 57112.01 88888.00 2003-05-16 01:24:05.032 136 15793.18 528.61 57111.52 88888.00 2003-05-16 01:24:06.032 136 15793.70 527.99 57112.01 88888.00 2003-05-16 01:24:07.032 136 15793.96 528.48 57112.13 88888.00 2003-05-16 01:24:08.032 136 15794.09 528.36 57112.38 88888.00 2003-05-16 01:24:09.032 136 15793.70 528.73 57112.50 88888.00 2003-05-16 01:24:10.032 136 15795.39 528.48 57112.13 88888.00 2003-05-16 01:24:11.032 136 15794.48 528.61 57112.01 88888.00 2003-05-16 01:24:12.032 136 15795.78 528.11 57111.77 88888.00 2003-05-16 01:24:13.032 136 15796.82 528.24 57111.64 88888.00 2003-05-16 01:24:14.032 136 15796.17 527.86 57111.77 88888.00 2003-05-16 01:24:15.032 136 15796.17 529.10 57112.38 88888.00 2003-05-16 01:24:16.032 136 15796.69 528.36 57111.89 88888.00 2003-05-16 01:24:17.032 136 15796.17 528.61 57112.13 88888.00 2003-05-16 01:24:18.032 136 15796.69 529.10 57111.89 88888.00 2003-05-16 01:24:19.032 136 15797.60 528.24 57112.62 88888.00 2003-05-16 01:24:20.032 136 15797.86 528.48 57111.28 88888.00 2003-05-16 01:24:21.032 136 15797.73 528.11 57111.89 88888.00 2003-05-16 01:24:22.032 136 15798.38 528.86 57112.13 88888.00 2003-05-16 01:24:23.032 136 15797.73 527.99 57111.89 88888.00 2003-05-16 01:24:24.032 136 15798.12 527.62 57112.62 88888.00 2003-05-16 01:24:25.032 136 15798.25 527.49 57111.64 88888.00 2003-05-16 01:24:26.032 136 15799.16 527.49 57112.38 88888.00 2003-05-16 01:24:27.032 136 15798.64 527.12 57112.38 88888.00 2003-05-16 01:24:28.032 136 15798.90 526.87 57112.13 88888.00 2003-05-16 01:24:29.032 136 15799.29 527.12 57112.01 88888.00 2003-05-16 01:24:30.032 136 15799.81 526.87 57111.77 88888.00 2003-05-16 01:24:31.032 136 15800.20 526.75 57111.89 88888.00 2003-05-16 01:24:32.032 136 15799.81 526.75 57111.77 88888.00 2003-05-16 01:24:33.032 136 15800.59 525.88 57111.77 88888.00 2003-05-16 01:24:34.032 136 15800.72 526.63 57111.89 88888.00 2003-05-16 01:24:35.032 136 15801.11 526.87 57111.40 88888.00 2003-05-16 01:24:36.032 136 15801.63 526.75 57111.40 88888.00 2003-05-16 01:24:37.032 136 15801.89 527.62 57112.25 88888.00 2003-05-16 01:24:38.032 136 15801.76 526.87 57111.89 88888.00 2003-05-16 01:24:39.032 136 15801.89 526.50 57112.01 88888.00 2003-05-16 01:24:40.032 136 15802.15 526.13 57112.13 88888.00 2003-05-16 01:24:41.032 136 15801.89 526.75 57112.01 88888.00 2003-05-16 01:24:42.032 136 15802.41 526.63 57112.25 88888.00 2003-05-16 01:24:43.032 136 15802.67 526.38 57112.38 88888.00 2003-05-16 01:24:44.032 136 15802.80 526.63 57112.38 88888.00 2003-05-16 01:24:45.032 136 15803.06 526.25 57112.13 88888.00 2003-05-16 01:24:46.032 136 15802.93 526.87 57112.13 88888.00 2003-05-16 01:24:47.032 136 15802.54 526.50 57112.74 88888.00 2003-05-16 01:24:48.032 136 15802.15 526.63 57112.62 88888.00 2003-05-16 01:24:49.032 136 15802.28 526.25 57111.40 88888.00 2003-05-16 01:24:50.032 136 15802.67 525.76 57112.50 88888.00 2003-05-16 01:24:51.032 136 15802.80 526.38 57111.77 88888.00 2003-05-16 01:24:52.032 136 15802.93 526.13 57112.25 88888.00 2003-05-16 01:24:53.032 136 15802.93 525.26 57112.13 88888.00 2003-05-16 01:24:54.032 136 15803.06 526.25 57112.50 88888.00 2003-05-16 01:24:55.032 136 15802.80 525.64 57112.74 88888.00 2003-05-16 01:24:56.032 136 15803.45 526.25 57112.74 88888.00 2003-05-16 01:24:57.032 136 15803.71 526.01 57112.74 88888.00 2003-05-16 01:24:58.032 136 15804.10 525.39 57112.13 88888.00 2003-05-16 01:24:59.032 136 15803.58 525.51 57112.74 88888.00 2003-05-16 01:25:00.032 136 15803.84 525.64 57112.38 88888.00 2003-05-16 01:25:01.032 136 15804.23 525.51 57112.25 88888.00 2003-05-16 01:25:02.032 136 15804.10 525.39 57113.23 88888.00 2003-05-16 01:25:03.032 136 15804.10 525.51 57112.74 88888.00 2003-05-16 01:25:04.032 136 15804.62 526.01 57112.38 88888.00 2003-05-16 01:25:05.032 136 15804.75 525.02 57112.25 88888.00 2003-05-16 01:25:06.032 136 15805.01 525.26 57112.86 88888.00 2003-05-16 01:25:07.032 136 15805.14 525.26 57111.77 88888.00 2003-05-16 01:25:08.032 136 15804.23 525.88 57112.74 88888.00 2003-05-16 01:25:09.032 136 15805.14 525.02 57112.25 88888.00 2003-05-16 01:25:10.032 136 15805.27 525.51 57112.86 88888.00 2003-05-16 01:25:11.032 136 15804.62 524.89 57112.50 88888.00 2003-05-16 01:25:12.032 136 15804.62 525.39 57112.38 88888.00 2003-05-16 01:25:13.032 136 15805.14 524.77 57113.23 88888.00 2003-05-16 01:25:14.032 136 15804.88 525.51 57113.48 88888.00 2003-05-16 01:25:15.032 136 15804.62 525.51 57113.11 88888.00 2003-05-16 01:25:16.032 136 15805.01 525.39 57112.74 88888.00 2003-05-16 01:25:17.032 136 15804.62 524.64 57113.60 88888.00 2003-05-16 01:25:18.032 136 15803.84 525.64 57112.62 88888.00 2003-05-16 01:25:19.032 136 15803.71 524.77 57112.25 88888.00 2003-05-16 01:25:20.032 136 15804.88 525.26 57112.62 88888.00 2003-05-16 01:25:21.032 136 15803.97 524.89 57113.72 88888.00 2003-05-16 01:25:22.032 136 15803.84 525.39 57112.99 88888.00 2003-05-16 01:25:23.032 136 15803.71 525.26 57113.11 88888.00 2003-05-16 01:25:24.032 136 15803.71 525.51 57113.11 88888.00 2003-05-16 01:25:25.032 136 15804.36 525.39 57112.99 88888.00 2003-05-16 01:25:26.032 136 15803.32 526.01 57112.74 88888.00 2003-05-16 01:25:27.032 136 15803.84 525.64 57112.62 88888.00 2003-05-16 01:25:28.032 136 15803.97 526.50 57112.38 88888.00 2003-05-16 01:25:29.032 136 15804.10 525.51 57112.99 88888.00 2003-05-16 01:25:30.032 136 15804.10 525.64 57112.86 88888.00 2003-05-16 01:25:31.032 136 15804.10 526.13 57112.38 88888.00 2003-05-16 01:25:32.032 136 15803.84 526.01 57113.48 88888.00 2003-05-16 01:25:33.032 136 15804.36 526.13 57112.86 88888.00 2003-05-16 01:25:34.032 136 15803.58 526.25 57112.74 88888.00 2003-05-16 01:25:35.032 136 15804.75 525.88 57112.86 88888.00 2003-05-16 01:25:36.032 136 15803.32 525.51 57113.60 88888.00 2003-05-16 01:25:37.032 136 15803.32 526.63 57113.60 88888.00 2003-05-16 01:25:38.032 136 15803.32 525.51 57112.99 88888.00 2003-05-16 01:25:39.032 136 15804.23 525.64 57112.74 88888.00 2003-05-16 01:25:40.032 136 15803.58 525.76 57113.11 88888.00 2003-05-16 01:25:41.032 136 15803.32 525.51 57113.23 88888.00 2003-05-16 01:25:42.032 136 15803.45 526.01 57113.48 88888.00 2003-05-16 01:25:43.032 136 15803.58 525.64 57113.36 88888.00 2003-05-16 01:25:44.032 136 15803.58 525.64 57113.72 88888.00 2003-05-16 01:25:45.032 136 15803.71 525.14 57113.11 88888.00 2003-05-16 01:25:46.032 136 15803.45 525.26 57113.84 88888.00 2003-05-16 01:25:47.032 136 15803.45 524.77 57113.23 88888.00 2003-05-16 01:25:48.032 136 15803.45 525.26 57113.11 88888.00 2003-05-16 01:25:49.032 136 15803.06 525.39 57113.60 88888.00 2003-05-16 01:25:50.032 136 15803.06 524.77 57114.21 88888.00 2003-05-16 01:25:51.032 136 15802.28 525.02 57113.60 88888.00 2003-05-16 01:25:52.032 136 15803.45 525.39 57113.60 88888.00 2003-05-16 01:25:53.032 136 15803.06 525.26 57113.36 88888.00 2003-05-16 01:25:54.032 136 15803.32 525.02 57113.72 88888.00 2003-05-16 01:25:55.032 136 15802.41 525.02 57113.60 88888.00 2003-05-16 01:25:56.032 136 15803.06 524.52 57113.48 88888.00 2003-05-16 01:25:57.032 136 15803.19 524.77 57113.60 88888.00 2003-05-16 01:25:58.032 136 15802.67 525.39 57113.36 88888.00 2003-05-16 01:25:59.032 136 15802.41 525.39 57113.36 88888.00 2003-05-16 01:26:00.032 136 15802.67 525.02 57112.74 88888.00 2003-05-16 01:26:01.032 136 15803.19 525.02 57113.23 88888.00 2003-05-16 01:26:02.032 136 15802.28 524.27 57113.84 88888.00 2003-05-16 01:26:03.032 136 15802.41 524.52 57113.96 88888.00 2003-05-16 01:26:04.032 136 15802.54 524.40 57113.60 88888.00 2003-05-16 01:26:05.032 136 15803.06 523.65 57112.62 88888.00 2003-05-16 01:26:06.032 136 15802.15 523.90 57113.11 88888.00 2003-05-16 01:26:07.032 136 15801.89 523.53 57112.86 88888.00 2003-05-16 01:26:08.032 136 15802.15 523.28 57113.60 88888.00 2003-05-16 01:26:09.032 136 15801.76 523.16 57113.60 88888.00 2003-05-16 01:26:10.032 136 15801.76 523.53 57112.86 88888.00 2003-05-16 01:26:11.032 136 15801.24 522.79 57113.72 88888.00 2003-05-16 01:26:12.032 136 15801.37 522.79 57112.99 88888.00 2003-05-16 01:26:13.032 136 15801.24 522.29 57112.99 88888.00 2003-05-16 01:26:14.032 136 15800.59 523.03 57113.36 88888.00 2003-05-16 01:26:15.032 136 15801.37 522.04 57112.38 88888.00 2003-05-16 01:26:16.032 136 15800.33 522.17 57112.86 88888.00 2003-05-16 01:26:17.032 136 15800.72 521.55 57112.25 88888.00 2003-05-16 01:26:18.032 136 15800.07 521.42 57112.62 88888.00 2003-05-16 01:26:19.032 136 15799.42 521.92 57111.89 88888.00 2003-05-16 01:26:20.032 136 15799.29 521.92 57112.01 88888.00 2003-05-16 01:26:21.032 136 15799.03 521.80 57112.01 88888.00 2003-05-16 01:26:22.032 136 15798.64 521.42 57111.52 88888.00 2003-05-16 01:26:23.032 136 15798.77 522.04 57112.25 88888.00 2003-05-16 01:26:24.032 136 15798.64 520.93 57111.89 88888.00 2003-05-16 01:26:25.032 136 15799.16 521.42 57111.15 88888.00 2003-05-16 01:26:26.032 136 15798.12 521.67 57111.15 88888.00 2003-05-16 01:26:27.032 136 15799.03 521.55 57111.52 88888.00 2003-05-16 01:26:28.032 136 15798.64 521.30 57110.66 88888.00 2003-05-16 01:26:29.032 136 15797.86 521.55 57110.91 88888.00 2003-05-16 01:26:30.032 136 15798.51 521.42 57110.18 88888.00 2003-05-16 01:26:31.032 136 15798.38 520.93 57110.05 88888.00 2003-05-16 01:26:32.032 136 15797.86 520.31 57109.93 88888.00 2003-05-16 01:26:33.032 136 15797.34 521.18 57110.79 88888.00 2003-05-16 01:26:34.032 136 15797.60 520.81 57109.56 88888.00 2003-05-16 01:26:35.032 136 15796.95 520.93 57109.32 88888.00 2003-05-16 01:26:36.032 136 15797.08 520.06 57109.07 88888.00 2003-05-16 01:26:37.032 136 15795.91 520.68 57109.07 88888.00 2003-05-16 01:26:38.032 136 15796.56 520.31 57108.46 88888.00 2003-05-16 01:26:39.032 136 15796.04 519.32 57108.71 88888.00 2003-05-16 01:26:40.032 136 15796.43 519.32 57108.34 88888.00 2003-05-16 01:26:41.032 136 15795.78 519.57 57108.95 88888.00 2003-05-16 01:26:42.032 136 15795.91 519.32 57107.97 88888.00 2003-05-16 01:26:43.032 136 15794.87 518.45 57107.61 88888.00 2003-05-16 01:26:44.032 136 15795.00 518.58 57107.61 88888.00 2003-05-16 01:26:45.032 136 15794.61 517.83 57108.22 88888.00 2003-05-16 01:26:46.032 136 15794.48 518.58 57106.88 88888.00 2003-05-16 01:26:47.032 136 15794.61 518.33 57107.61 88888.00 2003-05-16 01:26:48.032 136 15794.87 517.71 57107.00 88888.00 2003-05-16 01:26:49.032 136 15794.35 517.71 57107.00 88888.00 2003-05-16 01:26:50.032 136 15794.35 518.08 57106.88 88888.00 2003-05-16 01:26:51.032 136 15794.09 516.97 57106.75 88888.00 2003-05-16 01:26:52.032 136 15793.31 517.83 57107.36 88888.00 2003-05-16 01:26:53.032 136 15793.83 518.08 57105.77 88888.00 2003-05-16 01:26:54.032 136 15793.83 518.08 57106.39 88888.00 2003-05-16 01:26:55.032 136 15794.09 517.09 57106.26 88888.00 2003-05-16 01:26:56.032 136 15793.57 517.46 57106.02 88888.00 2003-05-16 01:26:57.032 136 15794.22 517.83 57105.77 88888.00 2003-05-16 01:26:58.032 136 15794.22 517.59 57106.02 88888.00 2003-05-16 01:26:59.032 136 15794.48 517.59 57105.41 88888.00 2003-05-16 01:27:00.032 136 15793.57 517.71 57105.53 88888.00 2003-05-16 01:27:01.032 136 15794.09 517.71 57106.14 88888.00 2003-05-16 01:27:02.032 136 15794.74 517.09 57105.16 88888.00 2003-05-16 01:27:03.032 136 15794.22 517.34 57105.65 88888.00 2003-05-16 01:27:04.032 136 15793.83 516.59 57105.41 88888.00 2003-05-16 01:27:05.032 136 15794.22 516.84 57106.02 88888.00 2003-05-16 01:27:06.032 136 15794.22 517.71 57105.89 88888.00 2003-05-16 01:27:07.032 136 15793.70 516.59 57106.02 88888.00 2003-05-16 01:27:08.032 136 15794.74 517.21 57106.02 88888.00 2003-05-16 01:27:09.032 136 15793.83 516.47 57105.41 88888.00 2003-05-16 01:27:10.032 136 15793.96 516.84 57105.53 88888.00 2003-05-16 01:27:11.032 136 15794.48 516.47 57104.92 88888.00 2003-05-16 01:27:12.032 136 15794.48 516.47 57105.29 88888.00 2003-05-16 01:27:13.032 136 15793.96 516.72 57105.16 88888.00 2003-05-16 01:27:14.032 136 15793.18 516.47 57105.04 88888.00 2003-05-16 01:27:15.032 136 15794.61 516.47 57104.80 88888.00 2003-05-16 01:27:16.032 136 15794.74 517.09 57104.92 88888.00 2003-05-16 01:27:17.032 136 15794.61 517.46 57104.55 88888.00 2003-05-16 01:27:18.032 136 15794.48 517.09 57104.43 88888.00 2003-05-16 01:27:19.032 136 15794.35 516.59 57104.30 88888.00 2003-05-16 01:27:20.032 136 15794.87 516.84 57105.16 88888.00 2003-05-16 01:27:21.032 136 15794.09 516.97 57104.55 88888.00 2003-05-16 01:27:22.032 136 15794.35 517.34 57104.80 88888.00 2003-05-16 01:27:23.032 136 15794.22 516.84 57104.06 88888.00 2003-05-16 01:27:24.032 136 15793.57 517.46 57104.55 88888.00 2003-05-16 01:27:25.032 136 15793.96 517.46 57104.92 88888.00 2003-05-16 01:27:26.032 136 15793.83 517.21 57104.43 88888.00 2003-05-16 01:27:27.032 136 15793.70 517.34 57103.94 88888.00 2003-05-16 01:27:28.032 136 15793.70 517.46 57103.94 88888.00 2003-05-16 01:27:29.032 136 15793.31 517.21 57104.30 88888.00 2003-05-16 01:27:30.032 136 15793.18 517.21 57104.18 88888.00 2003-05-16 01:27:31.032 136 15792.79 517.59 57104.18 88888.00 2003-05-16 01:27:32.032 136 15792.41 518.33 57104.55 88888.00 2003-05-16 01:27:33.032 136 15793.18 517.96 57104.06 88888.00 2003-05-16 01:27:34.032 136 15792.54 517.96 57103.94 88888.00 2003-05-16 01:27:35.032 136 15792.79 518.33 57104.30 88888.00 2003-05-16 01:27:36.032 136 15792.28 518.08 57103.45 88888.00 2003-05-16 01:27:37.032 136 15792.41 517.46 57103.57 88888.00 2003-05-16 01:27:38.032 136 15792.15 517.96 57103.33 88888.00 2003-05-16 01:27:39.032 136 15792.54 517.46 57103.45 88888.00 2003-05-16 01:27:40.032 136 15792.54 517.71 57102.84 88888.00 2003-05-16 01:27:41.032 136 15792.92 518.33 57103.57 88888.00 2003-05-16 01:27:42.032 136 15792.54 518.95 57103.57 88888.00 2003-05-16 01:27:43.032 136 15793.18 517.96 57104.06 88888.00 2003-05-16 01:27:44.032 136 15793.31 517.71 57103.57 88888.00 2003-05-16 01:27:45.032 136 15794.09 518.20 57103.94 88888.00 2003-05-16 01:27:46.032 136 15793.83 518.20 57103.70 88888.00 2003-05-16 01:27:47.032 136 15793.83 518.08 57103.45 88888.00 2003-05-16 01:27:48.032 136 15793.96 518.08 57104.30 88888.00 2003-05-16 01:27:49.032 136 15793.96 517.83 57103.70 88888.00 2003-05-16 01:27:50.032 136 15793.96 517.71 57103.70 88888.00 2003-05-16 01:27:51.032 136 15794.61 517.71 57103.57 88888.00 2003-05-16 01:27:52.032 136 15794.87 518.08 57104.06 88888.00 2003-05-16 01:27:53.032 136 15794.74 518.95 57103.94 88888.00 2003-05-16 01:27:54.032 136 15794.35 518.70 57104.30 88888.00 2003-05-16 01:27:55.032 136 15795.78 518.33 57104.18 88888.00 2003-05-16 01:27:56.032 136 15794.87 518.33 57103.57 88888.00 2003-05-16 01:27:57.032 136 15795.65 518.20 57104.06 88888.00 2003-05-16 01:27:58.032 136 15794.74 517.21 57104.80 88888.00 2003-05-16 01:27:59.032 136 15794.87 518.45 57105.04 88888.00 2003-05-16 01:28:00.032 136 15795.39 517.46 57104.06 88888.00 2003-05-16 01:28:01.032 136 15795.13 518.08 57104.55 88888.00 2003-05-16 01:28:02.032 136 15795.91 518.20 57105.53 88888.00 2003-05-16 01:28:03.032 136 15795.13 517.59 57104.55 88888.00 2003-05-16 01:28:04.032 136 15794.74 517.21 57104.67 88888.00 2003-05-16 01:28:05.032 136 15795.39 517.83 57105.41 88888.00 2003-05-16 01:28:06.032 136 15794.87 517.21 57105.16 88888.00 2003-05-16 01:28:07.032 136 15794.74 518.33 57104.92 88888.00 2003-05-16 01:28:08.032 136 15796.04 518.45 57105.53 88888.00 2003-05-16 01:28:09.032 136 15796.04 517.71 57105.16 88888.00 2003-05-16 01:28:10.032 136 15795.78 518.08 57105.65 88888.00 2003-05-16 01:28:11.032 136 15796.30 518.58 57105.65 88888.00 2003-05-16 01:28:12.032 136 15795.91 517.71 57105.77 88888.00 2003-05-16 01:28:13.032 136 15796.04 518.70 57105.16 88888.00 2003-05-16 01:28:14.032 136 15796.56 518.33 57105.89 88888.00 2003-05-16 01:28:15.032 136 15796.43 518.82 57105.77 88888.00 2003-05-16 01:28:16.032 136 15797.21 519.44 57105.77 88888.00 2003-05-16 01:28:17.032 136 15797.21 519.07 57106.14 88888.00 2003-05-16 01:28:18.032 136 15797.34 519.57 57106.02 88888.00 2003-05-16 01:28:19.032 136 15796.69 519.81 57106.14 88888.00 2003-05-16 01:28:20.032 136 15797.08 519.32 57106.26 88888.00 2003-05-16 01:28:21.032 136 15797.99 519.44 57106.26 88888.00 2003-05-16 01:28:22.032 136 15797.86 519.32 57106.63 88888.00 2003-05-16 01:28:23.032 136 15798.12 519.07 57106.63 88888.00 2003-05-16 01:28:24.032 136 15798.38 519.20 57106.75 88888.00 2003-05-16 01:28:25.032 136 15798.77 518.82 57106.88 88888.00 2003-05-16 01:28:26.032 136 15798.90 519.07 57106.75 88888.00 2003-05-16 01:28:27.032 136 15799.29 518.95 57107.61 88888.00 2003-05-16 01:28:28.032 136 15798.77 519.69 57107.00 88888.00 2003-05-16 01:28:29.032 136 15798.64 518.82 57106.75 88888.00 2003-05-16 01:28:30.032 136 15799.29 518.82 57107.61 88888.00 2003-05-16 01:28:31.032 136 15798.90 519.20 57107.36 88888.00 2003-05-16 01:28:32.032 136 15799.42 518.95 57107.61 88888.00 2003-05-16 01:28:33.032 136 15798.90 518.95 57108.10 88888.00 2003-05-16 01:28:34.032 136 15799.81 518.82 57108.46 88888.00 2003-05-16 01:28:35.032 136 15799.55 518.58 57107.48 88888.00 2003-05-16 01:28:36.032 136 15798.90 517.96 57108.34 88888.00 2003-05-16 01:28:37.032 136 15799.68 518.70 57107.73 88888.00 2003-05-16 01:28:38.032 136 15800.20 518.70 57108.34 88888.00 2003-05-16 01:28:39.032 136 15800.20 518.20 57107.85 88888.00 2003-05-16 01:28:40.032 136 15800.33 518.70 57108.71 88888.00 2003-05-16 01:28:41.032 136 15800.20 518.45 57108.71 88888.00 2003-05-16 01:28:42.032 136 15800.46 518.58 57108.59 88888.00 2003-05-16 01:28:43.032 136 15800.98 518.20 57108.83 88888.00 2003-05-16 01:28:44.032 136 15800.72 518.45 57108.46 88888.00 2003-05-16 01:28:45.032 136 15800.98 518.20 57108.34 88888.00 2003-05-16 01:28:46.032 136 15800.85 518.95 57109.07 88888.00 2003-05-16 01:28:47.032 136 15801.24 518.08 57108.83 88888.00 2003-05-16 01:28:48.032 136 15801.24 518.45 57109.07 88888.00 2003-05-16 01:28:49.032 136 15801.24 518.70 57109.20 88888.00 2003-05-16 01:28:50.032 136 15801.37 517.59 57109.20 88888.00 2003-05-16 01:28:51.032 136 15800.72 518.08 57109.20 88888.00 2003-05-16 01:28:52.032 136 15800.98 517.59 57109.69 88888.00 2003-05-16 01:28:53.032 136 15800.20 517.59 57109.56 88888.00 2003-05-16 01:28:54.032 136 15800.07 517.46 57109.56 88888.00 2003-05-16 01:28:55.032 136 15800.46 517.83 57109.56 88888.00 2003-05-16 01:28:56.032 136 15799.81 517.46 57109.56 88888.00 2003-05-16 01:28:57.032 136 15799.55 517.46 57110.05 88888.00 2003-05-16 01:28:58.032 136 15799.16 517.83 57110.18 88888.00 2003-05-16 01:28:59.032 136 15800.20 517.71 57109.32 88888.00 2003-05-16 01:29:00.032 136 15799.94 517.21 57109.07 88888.00 2003-05-16 01:29:01.032 136 15799.68 517.59 57109.44 88888.00 2003-05-16 01:29:02.032 136 15798.77 517.34 57109.81 88888.00 2003-05-16 01:29:03.032 136 15799.55 517.83 57109.93 88888.00 2003-05-16 01:29:04.032 136 15799.03 517.34 57110.66 88888.00 2003-05-16 01:29:05.032 136 15798.90 517.83 57109.44 88888.00 2003-05-16 01:29:06.032 136 15799.55 517.46 57108.83 88888.00 2003-05-16 01:29:07.032 136 15798.77 517.59 57109.56 88888.00 2003-05-16 01:29:08.032 136 15799.16 517.96 57110.05 88888.00 2003-05-16 01:29:09.032 136 15799.03 517.46 57111.28 88888.00 2003-05-16 01:29:10.032 136 15798.64 517.21 57109.81 88888.00 2003-05-16 01:29:11.032 136 15798.77 517.46 57108.95 88888.00 2003-05-16 01:29:12.032 136 15798.77 517.59 57109.81 88888.00 2003-05-16 01:29:13.032 136 15799.03 518.33 57109.81 88888.00 2003-05-16 01:29:14.032 136 15798.77 518.33 57110.42 88888.00 2003-05-16 01:29:15.032 136 15798.51 518.20 57110.18 88888.00 2003-05-16 01:29:16.032 136 15797.99 518.20 57109.81 88888.00 2003-05-16 01:29:17.032 136 15798.25 518.08 57109.93 88888.00 2003-05-16 01:29:18.032 136 15798.25 518.45 57110.18 88888.00 2003-05-16 01:29:19.032 136 15797.99 517.71 57110.05 88888.00 2003-05-16 01:29:20.032 136 15798.38 517.83 57110.18 88888.00 2003-05-16 01:29:21.032 136 15797.60 517.96 57110.05 88888.00 2003-05-16 01:29:22.032 136 15797.86 517.83 57109.93 88888.00 2003-05-16 01:29:23.032 136 15798.51 517.46 57110.18 88888.00 2003-05-16 01:29:24.032 136 15797.34 517.34 57109.69 88888.00 2003-05-16 01:29:25.032 136 15797.21 517.59 57109.81 88888.00 2003-05-16 01:29:26.032 136 15796.43 516.72 57109.81 88888.00 2003-05-16 01:29:27.032 136 15796.17 516.97 57109.20 88888.00 2003-05-16 01:29:28.032 136 15796.30 517.09 57110.18 88888.00 2003-05-16 01:29:29.032 136 15796.43 516.72 57109.69 88888.00 2003-05-16 01:29:30.032 136 15796.04 516.72 57109.81 88888.00 2003-05-16 01:29:31.032 136 15795.91 516.35 57110.18 88888.00 2003-05-16 01:29:32.032 136 15795.78 517.09 57109.32 88888.00 2003-05-16 01:29:33.032 136 15795.26 516.97 57110.30 88888.00 2003-05-16 01:29:34.032 136 15795.39 516.59 57109.56 88888.00 2003-05-16 01:29:35.032 136 15796.04 516.97 57109.81 88888.00 2003-05-16 01:29:36.032 136 15795.26 516.47 57109.81 88888.00 2003-05-16 01:29:37.032 136 15795.39 516.84 57109.07 88888.00 2003-05-16 01:29:38.032 136 15795.65 517.34 57110.42 88888.00 2003-05-16 01:29:39.032 136 15795.52 517.83 57109.44 88888.00 2003-05-16 01:29:40.032 136 15795.26 517.46 57109.20 88888.00 2003-05-16 01:29:41.032 136 15794.87 517.21 57109.69 88888.00 2003-05-16 01:29:42.032 136 15796.04 517.46 57109.69 88888.00 2003-05-16 01:29:43.032 136 15795.13 517.34 57109.69 88888.00 2003-05-16 01:29:44.032 136 15796.04 517.83 57108.95 88888.00 2003-05-16 01:29:45.032 136 15795.13 517.71 57109.44 88888.00 2003-05-16 01:29:46.032 136 15795.78 518.08 57109.56 88888.00 2003-05-16 01:29:47.032 136 15795.65 517.71 57109.44 88888.00 2003-05-16 01:29:48.032 136 15795.65 518.08 57108.95 88888.00 2003-05-16 01:29:49.032 136 15795.39 517.96 57108.83 88888.00 2003-05-16 01:29:50.032 136 15795.78 518.33 57109.44 88888.00 2003-05-16 01:29:51.032 136 15795.39 517.71 57109.56 88888.00 2003-05-16 01:29:52.032 136 15795.13 518.08 57109.44 88888.00 2003-05-16 01:29:53.032 136 15795.13 518.33 57109.32 88888.00 2003-05-16 01:29:54.032 136 15795.65 518.58 57109.44 88888.00 2003-05-16 01:29:55.032 136 15795.39 518.45 57108.71 88888.00 2003-05-16 01:29:56.032 136 15795.26 518.08 57108.83 88888.00 2003-05-16 01:29:57.032 136 15795.26 517.96 57108.95 88888.00 2003-05-16 01:29:58.032 136 15795.65 517.46 57109.20 88888.00 2003-05-16 01:29:59.032 136 15795.65 517.46 57109.20 88888.00 2003-05-16 01:30:00.032 136 15795.91 517.46 57109.44 88888.00 2003-05-16 01:30:01.032 136 15795.52 517.21 57109.20 88888.00 2003-05-16 01:30:02.032 136 15795.65 516.59 57109.56 88888.00 2003-05-16 01:30:03.032 136 15796.04 516.97 57109.32 88888.00 2003-05-16 01:30:04.032 136 15796.30 517.46 57109.69 88888.00 2003-05-16 01:30:05.032 136 15796.56 516.47 57109.20 88888.00 2003-05-16 01:30:06.032 136 15795.65 516.59 57109.07 88888.00 2003-05-16 01:30:07.032 136 15796.30 516.59 57108.59 88888.00 2003-05-16 01:30:08.032 136 15796.04 516.22 57108.10 88888.00 2003-05-16 01:30:09.032 136 15796.69 515.97 57108.95 88888.00 2003-05-16 01:30:10.032 136 15796.43 515.11 57108.59 88888.00 2003-05-16 01:30:11.032 136 15796.43 515.36 57109.44 88888.00 2003-05-16 01:30:12.032 136 15796.95 515.97 57109.07 88888.00 2003-05-16 01:30:13.032 136 15796.43 515.11 57109.44 88888.00 2003-05-16 01:30:14.032 136 15796.82 515.23 57109.56 88888.00 2003-05-16 01:30:15.032 136 15796.17 514.49 57109.69 88888.00 2003-05-16 01:30:16.032 136 15797.21 514.49 57108.71 88888.00 2003-05-16 01:30:17.032 136 15797.21 514.61 57109.44 88888.00 2003-05-16 01:30:18.032 136 15797.47 513.99 57109.44 88888.00 2003-05-16 01:30:19.032 136 15797.08 514.36 57109.93 88888.00 2003-05-16 01:30:20.032 136 15797.86 514.24 57109.32 88888.00 2003-05-16 01:30:21.032 136 15797.47 513.99 57109.56 88888.00 2003-05-16 01:30:22.032 136 15797.47 513.62 57109.81 88888.00 2003-05-16 01:30:23.032 136 15797.47 513.62 57109.81 88888.00 2003-05-16 01:30:24.032 136 15797.73 513.99 57109.81 88888.00 2003-05-16 01:30:25.032 136 15796.95 513.50 57109.32 88888.00 2003-05-16 01:30:26.032 136 15797.73 513.62 57109.32 88888.00 2003-05-16 01:30:27.032 136 15797.34 513.25 57110.05 88888.00 2003-05-16 01:30:28.032 136 15798.38 513.50 57109.44 88888.00 2003-05-16 01:30:29.032 136 15797.99 513.50 57109.56 88888.00 2003-05-16 01:30:30.032 136 15797.60 512.63 57109.81 88888.00 2003-05-16 01:30:31.032 136 15797.60 513.37 57109.56 88888.00 2003-05-16 01:30:32.032 136 15797.73 513.00 57109.81 88888.00 2003-05-16 01:30:33.032 136 15797.47 513.13 57109.69 88888.00 2003-05-16 01:30:34.032 136 15797.47 513.13 57110.05 88888.00 2003-05-16 01:30:35.032 136 15796.82 512.38 57110.42 88888.00 2003-05-16 01:30:36.032 136 15797.47 512.88 57110.54 88888.00 2003-05-16 01:30:37.032 136 15796.95 512.63 57109.69 88888.00 2003-05-16 01:30:38.032 136 15797.73 513.13 57110.66 88888.00 2003-05-16 01:30:39.032 136 15797.08 512.75 57109.81 88888.00 2003-05-16 01:30:40.032 136 15797.21 513.37 57110.18 88888.00 2003-05-16 01:30:41.032 136 15797.73 513.37 57110.66 88888.00 2003-05-16 01:30:42.032 136 15796.30 513.62 57111.03 88888.00 2003-05-16 01:30:43.032 136 15796.95 513.50 57109.93 88888.00 2003-05-16 01:30:44.032 136 15796.69 513.62 57110.30 88888.00 2003-05-16 01:30:45.032 136 15796.82 513.50 57110.42 88888.00 2003-05-16 01:30:46.032 136 15796.95 513.13 57110.79 88888.00 2003-05-16 01:30:47.032 136 15796.69 513.50 57110.91 88888.00 2003-05-16 01:30:48.032 136 15797.08 513.25 57110.79 88888.00 2003-05-16 01:30:49.032 136 15797.21 513.50 57111.40 88888.00 2003-05-16 01:30:50.032 136 15795.91 513.87 57111.03 88888.00 2003-05-16 01:30:51.032 136 15796.69 513.25 57110.54 88888.00 2003-05-16 01:30:52.032 136 15796.69 513.37 57111.15 88888.00 2003-05-16 01:30:53.032 136 15796.43 513.00 57111.15 88888.00 2003-05-16 01:30:54.032 136 15796.56 513.75 57110.79 88888.00 2003-05-16 01:30:55.032 136 15796.04 512.75 57110.79 88888.00 2003-05-16 01:30:56.032 136 15795.91 512.75 57111.28 88888.00 2003-05-16 01:30:57.032 136 15795.65 513.25 57111.52 88888.00 2003-05-16 01:30:58.032 136 15796.30 513.25 57111.28 88888.00 2003-05-16 01:30:59.032 136 15796.04 512.88 57111.15 88888.00 2003-05-16 01:31:00.032 136 15795.52 512.75 57111.64 88888.00 2003-05-16 01:31:01.032 136 15795.00 513.75 57110.91 88888.00 2003-05-16 01:31:02.032 136 15794.87 512.26 57110.91 88888.00 2003-05-16 01:31:03.032 136 15795.39 512.14 57111.52 88888.00 2003-05-16 01:31:04.032 136 15794.61 513.25 57111.52 88888.00 2003-05-16 01:31:05.032 136 15794.09 513.00 57111.15 88888.00 2003-05-16 01:31:06.032 136 15795.00 513.37 57111.64 88888.00 2003-05-16 01:31:07.032 136 15794.22 513.25 57111.15 88888.00 2003-05-16 01:31:08.032 136 15793.44 513.62 57111.03 88888.00 2003-05-16 01:31:09.032 136 15794.22 513.87 57111.64 88888.00 2003-05-16 01:31:10.032 136 15793.83 513.50 57111.77 88888.00 2003-05-16 01:31:11.032 136 15793.44 513.62 57111.28 88888.00 2003-05-16 01:31:12.032 136 15793.57 513.75 57111.77 88888.00 2003-05-16 01:31:13.032 136 15793.18 513.99 57111.52 88888.00 2003-05-16 01:31:14.032 136 15792.92 513.37 57111.64 88888.00 2003-05-16 01:31:15.032 136 15792.92 513.75 57111.28 88888.00 2003-05-16 01:31:16.032 136 15793.18 513.75 57111.52 88888.00 2003-05-16 01:31:17.032 136 15792.28 513.99 57111.64 88888.00 2003-05-16 01:31:18.032 136 15792.79 513.87 57111.15 88888.00 2003-05-16 01:31:19.032 136 15792.79 514.12 57112.13 88888.00 2003-05-16 01:31:20.032 136 15792.41 515.11 57111.89 88888.00 2003-05-16 01:31:21.032 136 15791.88 514.61 57111.40 88888.00 2003-05-16 01:31:22.032 136 15792.67 514.74 57111.77 88888.00 2003-05-16 01:31:23.032 136 15792.02 514.24 57111.03 88888.00 2003-05-16 01:31:24.032 136 15791.37 513.75 57111.77 88888.00 2003-05-16 01:31:25.032 136 15791.88 514.36 57112.38 88888.00 2003-05-16 01:31:26.032 136 15791.50 514.36 57112.01 88888.00 2003-05-16 01:31:27.032 136 15791.50 514.49 57111.77 88888.00 2003-05-16 01:31:28.032 136 15792.02 514.74 57111.64 88888.00 2003-05-16 01:31:29.032 136 15792.28 515.23 57112.01 88888.00 2003-05-16 01:31:30.032 136 15791.75 514.36 57111.64 88888.00 2003-05-16 01:31:31.032 136 15791.24 514.36 57112.74 88888.00 2003-05-16 01:31:32.032 136 15792.02 514.74 57111.64 88888.00 2003-05-16 01:31:33.032 136 15792.15 514.61 57111.77 88888.00 2003-05-16 01:31:34.032 136 15791.75 514.98 57112.01 88888.00 2003-05-16 01:31:35.032 136 15791.11 514.12 57111.52 88888.00 2003-05-16 01:31:36.032 136 15791.62 515.11 57110.91 88888.00 2003-05-16 01:31:37.032 136 15790.85 514.61 57111.40 88888.00 2003-05-16 01:31:38.032 136 15791.24 514.49 57111.89 88888.00 2003-05-16 01:31:39.032 136 15791.24 515.11 57111.89 88888.00 2003-05-16 01:31:40.032 136 15790.85 514.86 57111.52 88888.00 2003-05-16 01:31:41.032 136 15791.50 514.49 57112.01 88888.00 2003-05-16 01:31:42.032 136 15790.72 514.74 57111.89 88888.00 2003-05-16 01:31:43.032 136 15791.62 514.98 57111.40 88888.00 2003-05-16 01:31:44.032 136 15790.72 514.61 57112.01 88888.00 2003-05-16 01:31:45.032 136 15790.20 514.12 57111.89 88888.00 2003-05-16 01:31:46.032 136 15789.55 514.12 57111.52 88888.00 2003-05-16 01:31:47.032 136 15790.72 513.87 57111.64 88888.00 2003-05-16 01:31:48.032 136 15790.59 514.36 57112.01 88888.00 2003-05-16 01:31:49.032 136 15789.81 513.87 57111.52 88888.00 2003-05-16 01:31:50.032 136 15789.29 514.12 57111.89 88888.00 2003-05-16 01:31:51.032 136 15789.42 514.12 57111.77 88888.00 2003-05-16 01:31:52.032 136 15788.64 513.37 57111.89 88888.00 2003-05-16 01:31:53.032 136 15788.77 513.87 57111.28 88888.00 2003-05-16 01:31:54.032 136 15788.25 514.12 57110.42 88888.00 2003-05-16 01:31:55.032 136 15788.25 513.75 57110.91 88888.00 2003-05-16 01:31:56.032 136 15787.60 513.75 57111.15 88888.00 2003-05-16 01:31:57.032 136 15787.21 513.37 57110.42 88888.00 2003-05-16 01:31:58.032 136 15787.21 513.50 57111.77 88888.00 2003-05-16 01:31:59.032 136 15787.08 513.62 57111.15 88888.00 2003-05-16 01:32:00.032 136 15787.34 513.87 57110.79 88888.00 2003-05-16 01:32:01.032 136 15785.65 514.24 57110.66 88888.00 2003-05-16 01:32:02.032 136 15786.69 513.50 57111.28 88888.00 2003-05-16 01:32:03.032 136 15786.04 513.99 57110.66 88888.00 2003-05-16 01:32:04.032 136 15785.39 513.87 57110.42 88888.00 2003-05-16 01:32:05.032 136 15785.26 514.61 57110.05 88888.00 2003-05-16 01:32:06.032 136 15784.87 514.61 57109.44 88888.00 2003-05-16 01:32:07.032 136 15784.74 514.74 57109.56 88888.00 2003-05-16 01:32:08.032 136 15785.13 514.49 57110.66 88888.00 2003-05-16 01:32:09.032 136 15783.96 514.24 57109.93 88888.00 2003-05-16 01:32:10.032 136 15784.09 514.24 57110.30 88888.00 2003-05-16 01:32:11.032 136 15783.83 514.24 57109.44 88888.00 2003-05-16 01:32:12.032 136 15783.57 514.36 57109.56 88888.00 2003-05-16 01:32:13.032 136 15783.31 514.49 57109.32 88888.00 2003-05-16 01:32:14.032 136 15782.66 514.12 57109.32 88888.00 2003-05-16 01:32:15.032 136 15782.40 514.12 57108.95 88888.00 2003-05-16 01:32:16.032 136 15782.66 513.87 57109.44 88888.00 2003-05-16 01:32:17.032 136 15782.14 514.24 57109.07 88888.00 2003-05-16 01:32:18.032 136 15781.88 514.24 57108.71 88888.00 2003-05-16 01:32:19.032 136 15782.66 514.49 57108.46 88888.00 2003-05-16 01:32:20.032 136 15783.05 513.87 57108.83 88888.00 2003-05-16 01:32:21.032 136 15781.88 513.75 57108.46 88888.00 2003-05-16 01:32:22.032 136 15782.53 513.50 57108.34 88888.00 2003-05-16 01:32:23.032 136 15781.75 513.50 57108.95 88888.00 2003-05-16 01:32:24.032 136 15781.75 513.50 57108.10 88888.00 2003-05-16 01:32:25.032 136 15781.88 512.88 57107.97 88888.00 2003-05-16 01:32:26.032 136 15782.53 512.51 57108.46 88888.00 2003-05-16 01:32:27.032 136 15781.88 512.01 57107.85 88888.00 2003-05-16 01:32:28.032 136 15781.62 511.76 57108.10 88888.00 2003-05-16 01:32:29.032 136 15781.62 512.01 57107.48 88888.00 2003-05-16 01:32:30.032 136 15781.36 511.64 57108.22 88888.00 2003-05-16 01:32:31.032 136 15780.71 511.76 57107.85 88888.00 2003-05-16 01:32:32.032 136 15780.32 511.39 57107.12 88888.00 2003-05-16 01:32:33.032 136 15780.58 511.14 57107.24 88888.00 2003-05-16 01:32:34.032 136 15780.58 510.65 57107.12 88888.00 2003-05-16 01:32:35.032 136 15779.93 510.90 57107.24 88888.00 2003-05-16 01:32:36.032 136 15779.41 510.65 57107.61 88888.00 2003-05-16 01:32:37.032 136 15779.93 510.53 57107.12 88888.00 2003-05-16 01:32:38.032 136 15778.89 511.39 57107.12 88888.00 2003-05-16 01:32:39.032 136 15779.02 510.65 57106.63 88888.00 2003-05-16 01:32:40.032 136 15778.24 511.39 57106.75 88888.00 2003-05-16 01:32:41.032 136 15778.76 511.27 57106.39 88888.00 2003-05-16 01:32:42.032 136 15778.63 511.39 57106.39 88888.00 2003-05-16 01:32:43.032 136 15778.89 511.27 57106.26 88888.00 2003-05-16 01:32:44.032 136 15777.72 511.02 57106.02 88888.00 2003-05-16 01:32:45.032 136 15778.24 511.27 57106.02 88888.00 2003-05-16 01:32:46.032 136 15778.37 511.39 57105.77 88888.00 2003-05-16 01:32:47.032 136 15778.11 511.52 57106.26 88888.00 2003-05-16 01:32:48.032 136 15777.20 511.76 57106.14 88888.00 2003-05-16 01:32:49.032 136 15778.11 511.02 57105.29 88888.00 2003-05-16 01:32:50.032 136 15777.59 511.14 57105.65 88888.00 2003-05-16 01:32:51.032 136 15776.94 511.27 57106.39 88888.00 2003-05-16 01:32:52.032 136 15776.55 511.89 57105.53 88888.00 2003-05-16 01:32:53.032 136 15776.55 510.65 57105.65 88888.00 2003-05-16 01:32:54.032 136 15777.20 511.39 57105.29 88888.00 2003-05-16 01:32:55.032 136 15776.29 511.39 57105.41 88888.00 2003-05-16 01:32:56.032 136 15776.03 510.90 57105.65 88888.00 2003-05-16 01:32:57.032 136 15775.77 512.14 57105.29 88888.00 2003-05-16 01:32:58.032 136 15775.77 511.27 57104.80 88888.00 2003-05-16 01:32:59.032 136 15775.77 511.89 57105.16 88888.00 2003-05-16 01:33:00.032 136 15776.42 511.39 57105.04 88888.00 2003-05-16 01:33:01.032 136 15775.64 511.64 57105.16 88888.00 2003-05-16 01:33:02.032 136 15775.51 511.02 57104.92 88888.00 2003-05-16 01:33:03.032 136 15775.38 510.77 57104.67 88888.00 2003-05-16 01:33:04.032 136 15775.64 511.14 57105.29 88888.00 2003-05-16 01:33:05.032 136 15775.38 511.52 57104.55 88888.00 2003-05-16 01:33:06.032 136 15775.77 511.64 57104.92 88888.00 2003-05-16 01:33:07.032 136 15775.64 511.89 57105.04 88888.00 2003-05-16 01:33:08.032 136 15776.16 511.02 57105.04 88888.00 2003-05-16 01:33:09.032 136 15775.90 512.26 57104.18 88888.00 2003-05-16 01:33:10.032 136 15775.90 511.52 57105.41 88888.00 2003-05-16 01:33:11.032 136 15776.03 511.52 57105.16 88888.00 2003-05-16 01:33:12.032 136 15777.07 511.39 57105.04 88888.00 2003-05-16 01:33:13.032 136 15776.29 512.01 57104.30 88888.00 2003-05-16 01:33:14.032 136 15777.33 511.39 57104.06 88888.00 2003-05-16 01:33:15.032 136 15777.46 511.27 57104.06 88888.00 2003-05-16 01:33:16.032 136 15777.46 511.52 57104.30 88888.00 2003-05-16 01:33:17.032 136 15777.72 511.27 57104.80 88888.00 2003-05-16 01:33:18.032 136 15778.11 511.89 57104.18 88888.00 2003-05-16 01:33:19.032 136 15778.11 511.39 57104.67 88888.00 2003-05-16 01:33:20.032 136 15777.85 512.26 57104.55 88888.00 2003-05-16 01:33:21.032 136 15778.11 511.64 57104.55 88888.00 2003-05-16 01:33:22.032 136 15778.76 512.38 57104.43 88888.00 2003-05-16 01:33:23.032 136 15778.50 512.26 57104.43 88888.00 2003-05-16 01:33:24.032 136 15778.50 512.14 57104.67 88888.00 2003-05-16 01:33:25.032 136 15778.24 512.01 57103.70 88888.00 2003-05-16 01:33:26.032 136 15777.85 512.26 57104.55 88888.00 2003-05-16 01:33:27.032 136 15778.24 513.13 57103.82 88888.00 2003-05-16 01:33:28.032 136 15777.85 512.51 57102.96 88888.00 2003-05-16 01:33:29.032 136 15778.37 512.75 57103.70 88888.00 2003-05-16 01:33:30.032 136 15777.85 512.51 57104.55 88888.00 2003-05-16 01:33:31.032 136 15778.76 512.63 57104.18 88888.00 2003-05-16 01:33:32.032 136 15778.37 512.38 57104.18 88888.00 2003-05-16 01:33:33.032 136 15778.11 513.00 57104.80 88888.00 2003-05-16 01:33:34.032 136 15778.11 513.25 57104.43 88888.00 2003-05-16 01:33:35.032 136 15778.37 512.63 57103.94 88888.00 2003-05-16 01:33:36.032 136 15777.72 512.75 57104.92 88888.00 2003-05-16 01:33:37.032 136 15778.24 513.00 57104.30 88888.00 2003-05-16 01:33:38.032 136 15777.98 513.50 57104.43 88888.00 2003-05-16 01:33:39.032 136 15777.98 513.50 57104.30 88888.00 2003-05-16 01:33:40.032 136 15778.37 513.00 57104.80 88888.00 2003-05-16 01:33:41.032 136 15778.63 513.62 57104.18 88888.00 2003-05-16 01:33:42.032 136 15779.28 513.13 57104.06 88888.00 2003-05-16 01:33:43.032 136 15778.24 513.00 57104.30 88888.00 2003-05-16 01:33:44.032 136 15778.89 513.50 57104.30 88888.00 2003-05-16 01:33:45.032 136 15779.02 513.37 57104.06 88888.00 2003-05-16 01:33:46.032 136 15779.15 513.75 57103.45 88888.00 2003-05-16 01:33:47.032 136 15778.89 513.50 57103.45 88888.00 2003-05-16 01:33:48.032 136 15778.50 513.62 57104.43 88888.00 2003-05-16 01:33:49.032 136 15779.28 513.13 57104.30 88888.00 2003-05-16 01:33:50.032 136 15778.76 513.25 57104.30 88888.00 2003-05-16 01:33:51.032 136 15779.41 512.51 57104.06 88888.00 2003-05-16 01:33:52.032 136 15778.76 512.26 57104.18 88888.00 2003-05-16 01:33:53.032 136 15778.50 512.75 57104.55 88888.00 2003-05-16 01:33:54.032 136 15779.28 512.88 57104.06 88888.00 2003-05-16 01:33:55.032 136 15778.50 512.75 57104.06 88888.00 2003-05-16 01:33:56.032 136 15777.98 512.01 57104.06 88888.00 2003-05-16 01:33:57.032 136 15778.11 512.75 57103.94 88888.00 2003-05-16 01:33:58.032 136 15777.46 512.14 57104.06 88888.00 2003-05-16 01:33:59.032 136 15777.85 512.26 57103.45 88888.00 2003-05-16 01:34:00.032 136 15777.59 512.88 57103.70 88888.00 2003-05-16 01:34:01.032 136 15777.85 511.89 57103.94 88888.00 2003-05-16 01:34:02.032 136 15777.07 513.00 57103.45 88888.00 2003-05-16 01:34:03.032 136 15777.20 512.88 57104.30 88888.00 2003-05-16 01:34:04.032 136 15777.59 512.75 57103.33 88888.00 2003-05-16 01:34:05.032 136 15777.46 513.00 57103.94 88888.00 2003-05-16 01:34:06.032 136 15776.68 513.37 57103.70 88888.00 2003-05-16 01:34:07.032 136 15777.20 513.99 57102.96 88888.00 2003-05-16 01:34:08.032 136 15776.42 513.37 57103.33 88888.00 2003-05-16 01:34:09.032 136 15776.94 513.62 57103.70 88888.00 2003-05-16 01:34:10.032 136 15777.07 513.25 57103.70 88888.00 2003-05-16 01:34:11.032 136 15777.20 513.75 57103.57 88888.00 2003-05-16 01:34:12.032 136 15776.94 513.75 57103.45 88888.00 2003-05-16 01:34:13.032 136 15777.59 513.25 57103.57 88888.00 2003-05-16 01:34:14.032 136 15777.20 513.00 57103.45 88888.00 2003-05-16 01:34:15.032 136 15776.81 513.50 57103.57 88888.00 2003-05-16 01:34:16.032 136 15777.20 513.87 57103.08 88888.00 2003-05-16 01:34:17.032 136 15777.46 513.37 57104.06 88888.00 2003-05-16 01:34:18.032 136 15777.59 512.88 57103.94 88888.00 2003-05-16 01:34:19.032 136 15777.33 512.51 57103.45 88888.00 2003-05-16 01:34:20.032 136 15776.94 512.26 57103.82 88888.00 2003-05-16 01:34:21.032 136 15777.07 512.26 57104.18 88888.00 2003-05-16 01:34:22.032 136 15776.03 511.76 57102.96 88888.00 2003-05-16 01:34:23.032 136 15776.29 512.14 57103.33 88888.00 2003-05-16 01:34:24.032 136 15776.16 511.39 57103.94 88888.00 2003-05-16 01:34:25.032 136 15775.51 512.01 57103.21 88888.00 2003-05-16 01:34:26.032 136 15775.51 511.76 57103.57 88888.00 2003-05-16 01:34:27.032 136 15774.21 511.39 57103.94 88888.00 2003-05-16 01:34:28.032 136 15774.60 511.39 57103.33 88888.00 2003-05-16 01:34:29.032 136 15773.83 511.76 57103.45 88888.00 2003-05-16 01:34:30.032 136 15773.44 512.38 57103.33 88888.00 2003-05-16 01:34:31.032 136 15772.92 510.90 57103.82 88888.00 2003-05-16 01:34:32.032 136 15772.66 511.64 57103.33 88888.00 2003-05-16 01:34:33.032 136 15772.79 511.52 57103.21 88888.00 2003-05-16 01:34:34.032 136 15772.14 510.90 57103.82 88888.00 2003-05-16 01:34:35.032 136 15771.75 511.64 57103.08 88888.00 2003-05-16 01:34:36.032 136 15771.49 512.01 57103.08 88888.00 2003-05-16 01:34:37.032 136 15770.97 512.14 57103.57 88888.00 2003-05-16 01:34:38.032 136 15771.23 511.64 57102.47 88888.00 2003-05-16 01:34:39.032 136 15771.10 512.63 57102.84 88888.00 2003-05-16 01:34:40.032 136 15771.62 512.63 57102.59 88888.00 2003-05-16 01:34:41.032 136 15771.36 513.13 57102.96 88888.00 2003-05-16 01:34:42.032 136 15771.23 513.13 57103.08 88888.00 2003-05-16 01:34:43.032 136 15770.84 513.87 57101.98 88888.00 2003-05-16 01:34:44.032 136 15770.71 514.12 57103.33 88888.00 2003-05-16 01:34:45.032 136 15770.58 514.61 57102.84 88888.00 2003-05-16 01:34:46.032 136 15770.84 514.98 57102.96 88888.00 2003-05-16 01:34:47.032 136 15770.97 514.61 57102.23 88888.00 2003-05-16 01:34:48.032 136 15770.71 515.36 57103.45 88888.00 2003-05-16 01:34:49.032 136 15771.62 515.73 57102.84 88888.00 2003-05-16 01:34:50.032 136 15772.27 515.60 57103.45 88888.00 2003-05-16 01:34:51.032 136 15771.88 515.60 57102.47 88888.00 2003-05-16 01:34:52.032 136 15772.66 515.97 57103.21 88888.00 2003-05-16 01:34:53.032 136 15772.40 515.85 57102.72 88888.00 2003-05-16 01:34:54.032 136 15772.66 515.73 57102.59 88888.00 2003-05-16 01:34:55.032 136 15773.44 515.60 57103.21 88888.00 2003-05-16 01:34:56.032 136 15773.05 515.23 57103.08 88888.00 2003-05-16 01:34:57.032 136 15773.18 514.98 57102.96 88888.00 2003-05-16 01:34:58.032 136 15773.83 514.61 57102.11 88888.00 2003-05-16 01:34:59.032 136 15773.44 515.48 57103.08 88888.00 2003-05-16 01:35:00.032 136 15773.70 514.86 57102.72 88888.00 2003-05-16 01:35:01.032 136 15773.70 514.36 57103.08 88888.00 2003-05-16 01:35:02.032 136 15773.70 514.24 57102.72 88888.00 2003-05-16 01:35:03.032 136 15774.08 513.62 57102.96 88888.00 2003-05-16 01:35:04.032 136 15774.47 513.25 57102.72 88888.00 2003-05-16 01:35:05.032 136 15774.08 513.75 57103.45 88888.00 2003-05-16 01:35:06.032 136 15774.08 513.25 57102.84 88888.00 2003-05-16 01:35:07.032 136 15774.73 512.51 57102.59 88888.00 2003-05-16 01:35:08.032 136 15773.70 512.63 57102.35 88888.00 2003-05-16 01:35:09.032 136 15773.70 512.88 57102.59 88888.00 2003-05-16 01:35:10.032 136 15773.96 512.63 57102.47 88888.00 2003-05-16 01:35:11.032 136 15774.47 512.63 57102.47 88888.00 2003-05-16 01:35:12.032 136 15773.83 511.89 57103.08 88888.00 2003-05-16 01:35:13.032 136 15774.21 512.38 57102.47 88888.00 2003-05-16 01:35:14.032 136 15773.70 512.26 57102.47 88888.00 2003-05-16 01:35:15.032 136 15773.31 511.76 57102.96 88888.00 2003-05-16 01:35:16.032 136 15773.05 512.14 57102.23 88888.00 2003-05-16 01:35:17.032 136 15772.92 512.51 57102.35 88888.00 2003-05-16 01:35:18.032 136 15772.66 512.75 57102.72 88888.00 2003-05-16 01:35:19.032 136 15772.01 512.88 57102.35 88888.00 2003-05-16 01:35:20.032 136 15771.36 512.75 57102.96 88888.00 2003-05-16 01:35:21.032 136 15771.88 513.62 57101.74 88888.00 2003-05-16 01:35:22.032 136 15771.75 513.13 57102.35 88888.00 2003-05-16 01:35:23.032 136 15771.62 513.99 57102.11 88888.00 2003-05-16 01:35:24.032 136 15771.88 513.99 57102.84 88888.00 2003-05-16 01:35:25.032 136 15771.88 514.49 57102.23 88888.00 2003-05-16 01:35:26.032 136 15771.62 514.36 57101.98 88888.00 2003-05-16 01:35:27.032 136 15771.75 515.11 57102.47 88888.00 2003-05-16 01:35:28.032 136 15771.88 514.98 57101.86 88888.00 2003-05-16 01:35:29.032 136 15771.88 515.48 57102.35 88888.00 2003-05-16 01:35:30.032 136 15771.88 515.48 57102.84 88888.00 2003-05-16 01:35:31.032 136 15772.92 515.85 57102.35 88888.00 2003-05-16 01:35:32.032 136 15772.53 515.85 57102.35 88888.00 2003-05-16 01:35:33.032 136 15773.70 516.35 57102.96 88888.00 2003-05-16 01:35:34.032 136 15774.08 515.60 57102.47 88888.00 2003-05-16 01:35:35.032 136 15774.08 515.48 57102.23 88888.00 2003-05-16 01:35:36.032 136 15774.21 515.48 57102.23 88888.00 2003-05-16 01:35:37.032 136 15774.99 515.11 57102.47 88888.00 2003-05-16 01:35:38.032 136 15775.51 514.98 57102.47 88888.00 2003-05-16 01:35:39.032 136 15776.29 515.60 57102.59 88888.00 2003-05-16 01:35:40.032 136 15775.90 514.61 57102.11 88888.00 2003-05-16 01:35:41.032 136 15775.77 514.36 57102.23 88888.00 2003-05-16 01:35:42.032 136 15776.94 515.11 57102.47 88888.00 2003-05-16 01:35:43.032 136 15777.46 513.99 57101.98 88888.00 2003-05-16 01:35:44.032 136 15778.11 513.25 57102.96 88888.00 2003-05-16 01:35:45.032 136 15778.89 514.24 57102.59 88888.00 2003-05-16 01:35:46.032 136 15778.37 513.87 57102.72 88888.00 2003-05-16 01:35:47.032 136 15779.28 513.75 57101.98 88888.00 2003-05-16 01:35:48.032 136 15779.41 513.62 57102.23 88888.00 2003-05-16 01:35:49.032 136 15779.41 513.25 57102.11 88888.00 2003-05-16 01:35:50.032 136 15779.02 512.88 57102.11 88888.00 2003-05-16 01:35:51.032 136 15780.32 512.63 57101.98 88888.00 2003-05-16 01:35:52.032 136 15779.41 512.01 57102.59 88888.00 2003-05-16 01:35:53.032 136 15779.93 512.26 57102.72 88888.00 2003-05-16 01:35:54.032 136 15779.41 512.51 57102.59 88888.00 2003-05-16 01:35:55.032 136 15779.67 512.51 57102.84 88888.00 2003-05-16 01:35:56.032 136 15779.67 512.26 57103.08 88888.00 2003-05-16 01:35:57.032 136 15780.19 512.14 57103.21 88888.00 2003-05-16 01:35:58.032 136 15779.41 512.14 57103.45 88888.00 2003-05-16 01:35:59.032 136 15780.06 512.51 57103.33 88888.00 2003-05-16 01:36:00.032 136 15779.80 512.26 57103.21 88888.00 2003-05-16 01:36:01.032 136 15780.32 512.63 57103.70 88888.00 2003-05-16 01:36:02.032 136 15780.19 512.88 57103.82 88888.00 2003-05-16 01:36:03.032 136 15780.45 512.51 57104.06 88888.00 2003-05-16 01:36:04.032 136 15779.93 512.88 57103.21 88888.00 2003-05-16 01:36:05.032 136 15780.19 513.37 57103.33 88888.00 2003-05-16 01:36:06.032 136 15780.19 513.25 57104.30 88888.00 2003-05-16 01:36:07.032 136 15780.45 513.87 57104.06 88888.00 2003-05-16 01:36:08.032 136 15779.93 514.12 57103.70 88888.00 2003-05-16 01:36:09.032 136 15780.97 514.24 57104.55 88888.00 2003-05-16 01:36:10.032 136 15780.32 513.75 57104.55 88888.00 2003-05-16 01:36:11.032 136 15780.19 514.61 57104.80 88888.00 2003-05-16 01:36:12.032 136 15780.19 514.49 57104.92 88888.00 2003-05-16 01:36:13.032 136 15780.71 515.36 57104.80 88888.00 2003-05-16 01:36:14.032 136 15780.97 515.11 57105.41 88888.00 2003-05-16 01:36:15.032 136 15780.58 515.97 57105.16 88888.00 2003-05-16 01:36:16.032 136 15780.71 515.60 57104.80 88888.00 2003-05-16 01:36:17.032 136 15780.84 515.60 57105.16 88888.00 2003-05-16 01:36:18.032 136 15780.45 515.60 57105.16 88888.00 2003-05-16 01:36:19.032 136 15781.10 516.22 57105.41 88888.00 2003-05-16 01:36:20.032 136 15781.36 516.35 57105.53 88888.00 2003-05-16 01:36:21.032 136 15782.14 515.60 57105.89 88888.00 2003-05-16 01:36:22.032 136 15782.14 516.10 57105.53 88888.00 2003-05-16 01:36:23.032 136 15782.92 515.60 57105.41 88888.00 2003-05-16 01:36:24.032 136 15782.79 515.97 57105.41 88888.00 2003-05-16 01:36:25.032 136 15782.79 515.73 57106.26 88888.00 2003-05-16 01:36:26.032 136 15782.79 516.22 57105.77 88888.00 2003-05-16 01:36:27.032 136 15783.96 515.85 57106.26 88888.00 2003-05-16 01:36:28.032 136 15784.35 515.60 57106.02 88888.00 2003-05-16 01:36:29.032 136 15785.39 514.36 57106.39 88888.00 2003-05-16 01:36:30.032 136 15785.00 514.86 57106.14 88888.00 2003-05-16 01:36:31.032 136 15785.91 515.11 57107.24 88888.00 2003-05-16 01:36:32.032 136 15786.30 514.86 57106.75 88888.00 2003-05-16 01:36:33.032 136 15786.04 514.74 57106.51 88888.00 2003-05-16 01:36:34.032 136 15787.21 513.87 57106.39 88888.00 2003-05-16 01:36:35.032 136 15786.43 514.36 57107.12 88888.00 2003-05-16 01:36:36.032 136 15787.34 513.62 57106.39 88888.00 2003-05-16 01:36:37.032 136 15787.34 514.12 57106.39 88888.00 2003-05-16 01:36:38.032 136 15787.99 513.99 57107.00 88888.00 2003-05-16 01:36:39.032 136 15787.73 513.87 57107.12 88888.00 2003-05-16 01:36:40.032 136 15786.82 514.24 57107.36 88888.00 2003-05-16 01:36:41.032 136 15787.86 513.50 57107.48 88888.00 2003-05-16 01:36:42.032 136 15787.47 513.62 57108.34 88888.00 2003-05-16 01:36:43.032 136 15787.08 513.50 57108.10 88888.00 2003-05-16 01:36:44.032 136 15787.60 513.99 57107.73 88888.00 2003-05-16 01:36:45.032 136 15787.34 513.00 57107.73 88888.00 2003-05-16 01:36:46.032 136 15787.21 513.75 57107.85 88888.00 2003-05-16 01:36:47.032 136 15787.60 514.61 57107.73 88888.00 2003-05-16 01:36:48.032 136 15786.95 514.36 57107.24 88888.00 2003-05-16 01:36:49.032 136 15787.47 515.11 57108.59 88888.00 2003-05-16 01:36:50.032 136 15786.95 515.23 57109.20 88888.00 2003-05-16 01:36:51.032 136 15787.21 514.61 57108.83 88888.00 2003-05-16 01:36:52.032 136 15786.95 514.98 57108.95 88888.00 2003-05-16 01:36:53.032 136 15787.47 515.23 57108.83 88888.00 2003-05-16 01:36:54.032 136 15787.47 515.36 57109.07 88888.00 2003-05-16 01:36:55.032 136 15787.08 516.10 57108.95 88888.00 2003-05-16 01:36:56.032 136 15787.99 515.97 57108.95 88888.00 2003-05-16 01:36:57.032 136 15788.25 516.35 57109.20 88888.00 2003-05-16 01:36:58.032 136 15788.38 516.97 57109.69 88888.00 2003-05-16 01:36:59.032 136 15788.12 517.21 57109.93 88888.00 2003-05-16 01:37:00.032 136 15788.38 516.59 57109.81 88888.00 2003-05-16 01:37:01.032 136 15789.16 517.46 57109.56 88888.00 2003-05-16 01:37:02.032 136 15788.12 517.59 57110.30 88888.00 2003-05-16 01:37:03.032 136 15787.86 517.09 57109.81 88888.00 2003-05-16 01:37:04.032 136 15788.77 516.59 57110.42 88888.00 2003-05-16 01:37:05.032 136 15789.42 516.35 57111.03 88888.00 2003-05-16 01:37:06.032 136 15788.77 517.59 57110.54 88888.00 2003-05-16 01:37:07.032 136 15789.55 517.59 57110.42 88888.00 2003-05-16 01:37:08.032 136 15788.77 516.84 57110.30 88888.00 2003-05-16 01:37:09.032 136 15789.81 516.47 57110.91 88888.00 2003-05-16 01:37:10.032 136 15789.81 516.59 57111.28 88888.00 2003-05-16 01:37:11.032 136 15790.20 516.35 57111.28 88888.00 2003-05-16 01:37:12.032 136 15790.07 515.73 57111.15 88888.00 2003-05-16 01:37:13.032 136 15790.98 515.85 57111.52 88888.00 2003-05-16 01:37:14.032 136 15790.98 515.73 57111.28 88888.00 2003-05-16 01:37:15.032 136 15790.20 515.73 57111.40 88888.00 2003-05-16 01:37:16.032 136 15791.37 515.85 57111.40 88888.00 2003-05-16 01:37:17.032 136 15791.24 515.48 57111.15 88888.00 2003-05-16 01:37:18.032 136 15791.11 515.23 57111.64 88888.00 2003-05-16 01:37:19.032 136 15792.02 514.98 57111.52 88888.00 2003-05-16 01:37:20.032 136 15791.62 515.60 57112.13 88888.00 2003-05-16 01:37:21.032 136 15791.11 514.74 57111.40 88888.00 2003-05-16 01:37:22.032 136 15791.37 514.98 57111.52 88888.00 2003-05-16 01:37:23.032 136 15790.85 515.60 57112.01 88888.00 2003-05-16 01:37:24.032 136 15792.28 514.86 57112.01 88888.00 2003-05-16 01:37:25.032 136 15791.88 515.60 57112.25 88888.00 2003-05-16 01:37:26.032 136 15791.11 514.74 57112.74 88888.00 2003-05-16 01:37:27.032 136 15791.88 515.23 57112.25 88888.00 2003-05-16 01:37:28.032 136 15792.02 515.23 57112.86 88888.00 2003-05-16 01:37:29.032 136 15791.88 514.74 57112.99 88888.00 2003-05-16 01:37:30.032 136 15791.62 515.36 57112.86 88888.00 2003-05-16 01:37:31.032 136 15791.88 514.74 57112.50 88888.00 2003-05-16 01:37:32.032 136 15791.37 514.98 57112.25 88888.00 2003-05-16 01:37:33.032 136 15790.46 515.48 57112.86 88888.00 2003-05-16 01:37:34.032 136 15790.46 515.36 57113.23 88888.00 2003-05-16 01:37:35.032 136 15790.07 515.36 57112.74 88888.00 2003-05-16 01:37:36.032 136 15789.81 515.48 57113.48 88888.00 2003-05-16 01:37:37.032 136 15789.68 515.60 57112.74 88888.00 2003-05-16 01:37:38.032 136 15788.51 515.23 57113.11 88888.00 2003-05-16 01:37:39.032 136 15789.03 515.23 57112.99 88888.00 2003-05-16 01:37:40.032 136 15789.03 515.60 57112.86 88888.00 2003-05-16 01:37:41.032 136 15788.12 515.48 57112.86 88888.00 2003-05-16 01:37:42.032 136 15787.99 515.36 57112.99 88888.00 2003-05-16 01:37:43.032 136 15788.51 514.98 57112.25 88888.00 2003-05-16 01:37:44.032 136 15787.34 515.11 57112.86 88888.00 2003-05-16 01:37:45.032 136 15787.21 515.23 57112.99 88888.00 2003-05-16 01:37:46.032 136 15786.95 514.12 57112.38 88888.00 2003-05-16 01:37:47.032 136 15786.95 514.12 57112.13 88888.00 2003-05-16 01:37:48.032 136 15786.95 514.61 57112.74 88888.00 2003-05-16 01:37:49.032 136 15786.04 514.36 57112.25 88888.00 2003-05-16 01:37:50.032 136 15785.91 514.24 57111.89 88888.00 2003-05-16 01:37:51.032 136 15785.91 514.74 57112.01 88888.00 2003-05-16 01:37:52.032 136 15785.65 513.00 57111.52 88888.00 2003-05-16 01:37:53.032 136 15785.65 513.13 57111.89 88888.00 2003-05-16 01:37:54.032 136 15785.52 513.25 57111.77 88888.00 2003-05-16 01:37:55.032 136 15785.26 513.37 57111.52 88888.00 2003-05-16 01:37:56.032 136 15785.39 513.75 57110.79 88888.00 2003-05-16 01:37:57.032 136 15785.00 513.00 57111.28 88888.00 2003-05-16 01:37:58.032 136 15784.74 513.13 57110.66 88888.00 2003-05-16 01:37:59.032 136 15784.22 513.13 57111.15 88888.00 2003-05-16 01:38:00.032 136 15783.70 513.25 57110.79 88888.00 2003-05-16 01:38:01.032 136 15783.57 513.25 57110.79 88888.00 2003-05-16 01:38:02.032 136 15782.66 512.88 57110.54 88888.00 2003-05-16 01:38:03.032 136 15782.14 513.25 57110.54 88888.00 2003-05-16 01:38:04.032 136 15782.40 513.00 57110.30 88888.00 2003-05-16 01:38:05.032 136 15782.14 513.25 57110.05 88888.00 2003-05-16 01:38:06.032 136 15781.62 513.25 57110.05 88888.00 2003-05-16 01:38:07.032 136 15781.36 513.25 57109.81 88888.00 2003-05-16 01:38:08.032 136 15781.23 513.25 57110.05 88888.00 2003-05-16 01:38:09.032 136 15779.93 513.62 57109.44 88888.00 2003-05-16 01:38:10.032 136 15780.32 513.62 57109.81 88888.00 2003-05-16 01:38:11.032 136 15779.67 513.25 57109.93 88888.00 2003-05-16 01:38:12.032 136 15779.28 513.50 57109.93 88888.00 2003-05-16 01:38:13.032 136 15779.54 513.13 57109.44 88888.00 2003-05-16 01:38:14.032 136 15778.89 513.37 57108.83 88888.00 2003-05-16 01:38:15.032 136 15778.37 513.75 57109.20 88888.00 2003-05-16 01:38:16.032 136 15777.72 513.50 57109.20 88888.00 2003-05-16 01:38:17.032 136 15777.07 513.37 57108.95 88888.00 2003-05-16 01:38:18.032 136 15777.07 512.75 57109.44 88888.00 2003-05-16 01:38:19.032 136 15777.07 513.00 57109.44 88888.00 2003-05-16 01:38:20.032 136 15776.81 512.75 57109.44 88888.00 2003-05-16 01:38:21.032 136 15776.55 512.88 57108.95 88888.00 2003-05-16 01:38:22.032 136 15776.68 512.26 57108.95 88888.00 2003-05-16 01:38:23.032 136 15776.81 512.63 57109.20 88888.00 2003-05-16 01:38:24.032 136 15775.64 512.01 57108.46 88888.00 2003-05-16 01:38:25.032 136 15775.64 512.14 57109.07 88888.00 2003-05-16 01:38:26.032 136 15775.25 511.64 57108.59 88888.00 2003-05-16 01:38:27.032 136 15774.47 512.14 57108.34 88888.00 2003-05-16 01:38:28.032 136 15774.73 512.01 57108.95 88888.00 2003-05-16 01:38:29.032 136 15774.86 511.52 57108.34 88888.00 2003-05-16 01:38:30.032 136 15773.70 511.89 57107.73 88888.00 2003-05-16 01:38:31.032 136 15773.96 511.52 57107.73 88888.00 2003-05-16 01:38:32.032 136 15773.44 511.52 57107.85 88888.00 2003-05-16 01:38:33.032 136 15773.83 512.38 57107.97 88888.00 2003-05-16 01:38:34.032 136 15773.57 511.89 57108.22 88888.00 2003-05-16 01:38:35.032 136 15773.18 512.01 57107.12 88888.00 2003-05-16 01:38:36.032 136 15772.66 511.89 57107.73 88888.00 2003-05-16 01:38:37.032 136 15772.79 512.14 57108.34 88888.00 2003-05-16 01:38:38.032 136 15772.40 512.14 57107.48 88888.00 2003-05-16 01:38:39.032 136 15772.27 512.38 57107.73 88888.00 2003-05-16 01:38:40.032 136 15771.62 512.14 57107.73 88888.00 2003-05-16 01:38:41.032 136 15772.40 512.14 57107.36 88888.00 2003-05-16 01:38:42.032 136 15772.01 512.01 57107.12 88888.00 2003-05-16 01:38:43.032 136 15771.49 512.88 57108.10 88888.00 2003-05-16 01:38:44.032 136 15772.14 512.51 57107.61 88888.00 2003-05-16 01:38:45.032 136 15772.01 512.75 57107.61 88888.00 2003-05-16 01:38:46.032 136 15772.01 513.00 57107.00 88888.00 2003-05-16 01:38:47.032 136 15771.88 512.75 57107.48 88888.00 2003-05-16 01:38:48.032 136 15771.62 513.37 57107.00 88888.00 2003-05-16 01:38:49.032 136 15772.14 512.51 57107.48 88888.00 2003-05-16 01:38:50.032 136 15771.75 512.88 57107.48 88888.00 2003-05-16 01:38:51.032 136 15771.88 513.75 57107.48 88888.00 2003-05-16 01:38:52.032 136 15772.40 513.13 57106.88 88888.00 2003-05-16 01:38:53.032 136 15772.53 513.00 57107.73 88888.00 2003-05-16 01:38:54.032 136 15771.62 513.62 57107.36 88888.00 2003-05-16 01:38:55.032 136 15771.49 513.00 57107.36 88888.00 2003-05-16 01:38:56.032 136 15771.88 513.25 57107.73 88888.00 2003-05-16 01:38:57.032 136 15771.62 512.75 57107.85 88888.00 2003-05-16 01:38:58.032 136 15771.75 513.13 57107.48 88888.00 2003-05-16 01:38:59.032 136 15770.97 513.25 57107.48 88888.00 2003-05-16 01:39:00.032 136 15771.10 513.50 57107.48 88888.00 2003-05-16 01:39:01.032 136 15771.75 513.50 57106.75 88888.00 2003-05-16 01:39:02.032 136 15771.49 514.12 57107.97 88888.00 2003-05-16 01:39:03.032 136 15770.84 513.99 57107.61 88888.00 2003-05-16 01:39:04.032 136 15771.10 513.62 57108.10 88888.00 2003-05-16 01:39:05.032 136 15770.45 513.50 57107.61 88888.00 2003-05-16 01:39:06.032 136 15771.62 513.75 57107.36 88888.00 2003-05-16 01:39:07.032 136 15770.97 513.87 57107.73 88888.00 2003-05-16 01:39:08.032 136 15770.71 513.75 57107.36 88888.00 2003-05-16 01:39:09.032 136 15770.58 513.75 57107.61 88888.00 2003-05-16 01:39:10.032 136 15769.80 514.24 57108.22 88888.00 2003-05-16 01:39:11.032 136 15769.80 513.87 57108.22 88888.00 2003-05-16 01:39:12.032 136 15770.58 514.36 57107.48 88888.00 2003-05-16 01:39:13.032 136 15770.06 514.12 57107.61 88888.00 2003-05-16 01:39:14.032 136 15770.06 514.24 57107.97 88888.00 2003-05-16 01:39:15.032 136 15770.19 513.75 57107.73 88888.00 2003-05-16 01:39:16.032 136 15769.93 514.24 57107.36 88888.00 2003-05-16 01:39:17.032 136 15769.80 513.87 57107.61 88888.00 2003-05-16 01:39:18.032 136 15769.93 513.37 57108.22 88888.00 2003-05-16 01:39:19.032 136 15769.80 513.50 57107.12 88888.00 2003-05-16 01:39:20.032 136 15770.58 512.88 57107.12 88888.00 2003-05-16 01:39:21.032 136 15769.80 513.13 57106.88 88888.00 2003-05-16 01:39:22.032 136 15770.32 513.37 57107.12 88888.00 2003-05-16 01:39:23.032 136 15769.54 513.00 57107.61 88888.00 2003-05-16 01:39:24.032 136 15770.45 513.25 57106.88 88888.00 2003-05-16 01:39:25.032 136 15769.41 513.25 57107.97 88888.00 2003-05-16 01:39:26.032 136 15769.67 513.62 57107.61 88888.00 2003-05-16 01:39:27.032 136 15770.06 513.50 57106.75 88888.00 2003-05-16 01:39:28.032 136 15769.93 514.24 57107.36 88888.00 2003-05-16 01:39:29.032 136 15770.71 513.50 57107.61 88888.00 2003-05-16 01:39:30.032 136 15770.58 514.24 57107.97 88888.00 2003-05-16 01:39:31.032 136 15769.80 513.99 57107.12 88888.00 2003-05-16 01:39:32.032 136 15770.71 514.36 57107.97 88888.00 2003-05-16 01:39:33.032 136 15769.67 514.74 57108.10 88888.00 2003-05-16 01:39:34.032 136 15770.58 514.74 57107.97 88888.00 2003-05-16 01:39:35.032 136 15770.84 514.86 57108.10 88888.00 2003-05-16 01:39:36.032 136 15770.84 515.60 57108.10 88888.00 2003-05-16 01:39:37.032 136 15770.97 516.22 57107.73 88888.00 2003-05-16 01:39:38.032 136 15771.75 515.48 57108.22 88888.00 2003-05-16 01:39:39.032 136 15772.01 515.97 57107.85 88888.00 2003-05-16 01:39:40.032 136 15771.62 516.22 57108.22 88888.00 2003-05-16 01:39:41.032 136 15771.75 516.22 57108.83 88888.00 2003-05-16 01:39:42.032 136 15772.27 516.47 57107.97 88888.00 2003-05-16 01:39:43.032 136 15772.01 516.72 57108.59 88888.00 2003-05-16 01:39:44.032 136 15772.66 516.35 57108.46 88888.00 2003-05-16 01:39:45.032 136 15772.27 516.47 57108.10 88888.00 2003-05-16 01:39:46.032 136 15772.92 516.22 57108.10 88888.00 2003-05-16 01:39:47.032 136 15773.18 516.47 57108.71 88888.00 2003-05-16 01:39:48.032 136 15773.05 516.59 57109.07 88888.00 2003-05-16 01:39:49.032 136 15773.44 516.10 57108.10 88888.00 2003-05-16 01:39:50.032 136 15773.83 516.35 57108.95 88888.00 2003-05-16 01:39:51.032 136 15774.21 515.97 57108.34 88888.00 2003-05-16 01:39:52.032 136 15774.21 515.85 57108.59 88888.00 2003-05-16 01:39:53.032 136 15774.08 515.36 57108.71 88888.00 2003-05-16 01:39:54.032 136 15774.99 514.98 57109.56 88888.00 2003-05-16 01:39:55.032 136 15774.86 515.23 57108.71 88888.00 2003-05-16 01:39:56.032 136 15774.60 515.23 57108.59 88888.00 2003-05-16 01:39:57.032 136 15774.86 514.86 57108.83 88888.00 2003-05-16 01:39:58.032 136 15774.47 515.23 57108.34 88888.00 2003-05-16 01:39:59.032 136 15774.47 514.98 57107.97 88888.00 2003-05-16 01:40:00.032 136 15774.47 514.49 57108.83 88888.00 2003-05-16 01:40:01.032 136 15774.99 514.61 57108.34 88888.00 2003-05-16 01:40:02.032 136 15775.12 514.61 57108.95 88888.00 2003-05-16 01:40:03.032 136 15774.99 515.36 57109.07 88888.00 2003-05-16 01:40:04.032 136 15774.34 515.36 57108.59 88888.00 2003-05-16 01:40:05.032 136 15774.08 515.60 57108.71 88888.00 2003-05-16 01:40:06.032 136 15774.86 515.73 57108.95 88888.00 2003-05-16 01:40:07.032 136 15775.12 515.73 57108.34 88888.00 2003-05-16 01:40:08.032 136 15774.21 515.36 57108.71 88888.00 2003-05-16 01:40:09.032 136 15774.21 514.86 57108.71 88888.00 2003-05-16 01:40:10.032 136 15774.08 515.48 57108.34 88888.00 2003-05-16 01:40:11.032 136 15774.08 516.22 57108.71 88888.00 2003-05-16 01:40:12.032 136 15773.83 515.73 57108.34 88888.00 2003-05-16 01:40:13.032 136 15773.83 516.72 57108.34 88888.00 2003-05-16 01:40:14.032 136 15773.57 516.35 57107.97 88888.00 2003-05-16 01:40:15.032 136 15773.57 516.59 57108.59 88888.00 2003-05-16 01:40:16.032 136 15774.21 515.97 57108.83 88888.00 2003-05-16 01:40:17.032 136 15772.79 516.59 57108.22 88888.00 2003-05-16 01:40:18.032 136 15773.18 516.35 57108.46 88888.00 2003-05-16 01:40:19.032 136 15773.83 517.46 57108.10 88888.00 2003-05-16 01:40:20.032 136 15773.05 517.21 57107.97 88888.00 2003-05-16 01:40:21.032 136 15772.53 517.21 57108.22 88888.00 2003-05-16 01:40:22.032 136 15773.70 516.72 57107.85 88888.00 2003-05-16 01:40:23.032 136 15772.79 516.97 57108.22 88888.00 2003-05-16 01:40:24.032 136 15772.92 516.97 57108.22 88888.00 2003-05-16 01:40:25.032 136 15773.96 517.46 57108.34 88888.00 2003-05-16 01:40:26.032 136 15773.18 516.72 57107.48 88888.00 2003-05-16 01:40:27.032 136 15773.44 516.47 57107.61 88888.00 2003-05-16 01:40:28.032 136 15773.05 516.10 57107.48 88888.00 2003-05-16 01:40:29.032 136 15773.96 515.97 57107.97 88888.00 2003-05-16 01:40:30.032 136 15774.34 516.97 57107.73 88888.00 2003-05-16 01:40:31.032 136 15773.44 516.97 57107.85 88888.00 2003-05-16 01:40:32.032 136 15773.44 516.22 57107.85 88888.00 2003-05-16 01:40:33.032 136 15773.57 515.85 57107.61 88888.00 2003-05-16 01:40:34.032 136 15773.83 516.10 57107.73 88888.00 2003-05-16 01:40:35.032 136 15773.70 516.10 57107.73 88888.00 2003-05-16 01:40:36.032 136 15773.31 516.22 57107.48 88888.00 2003-05-16 01:40:37.032 136 15774.08 516.97 57107.12 88888.00 2003-05-16 01:40:38.032 136 15774.86 516.47 57107.12 88888.00 2003-05-16 01:40:39.032 136 15773.96 516.10 57107.36 88888.00 2003-05-16 01:40:40.032 136 15774.08 516.10 57107.24 88888.00 2003-05-16 01:40:41.032 136 15774.60 516.35 57107.48 88888.00 2003-05-16 01:40:42.032 136 15774.21 515.97 57106.63 88888.00 2003-05-16 01:40:43.032 136 15774.47 516.35 57106.88 88888.00 2003-05-16 01:40:44.032 136 15774.99 515.73 57106.88 88888.00 2003-05-16 01:40:45.032 136 15774.60 515.85 57106.51 88888.00 2003-05-16 01:40:46.032 136 15774.99 515.85 57106.51 88888.00 2003-05-16 01:40:47.032 136 15775.12 516.22 57107.12 88888.00 2003-05-16 01:40:48.032 136 15774.21 515.97 57106.88 88888.00 2003-05-16 01:40:49.032 136 15774.73 515.97 57106.63 88888.00 2003-05-16 01:40:50.032 136 15774.86 516.72 57107.85 88888.00 2003-05-16 01:40:51.032 136 15774.86 515.73 57107.36 88888.00 2003-05-16 01:40:52.032 136 15775.25 516.22 57107.24 88888.00 2003-05-16 01:40:53.032 136 15775.12 515.48 57106.75 88888.00 2003-05-16 01:40:54.032 136 15775.51 515.73 57107.00 88888.00 2003-05-16 01:40:55.032 136 15775.12 515.73 57106.88 88888.00 2003-05-16 01:40:56.032 136 15775.12 516.35 57107.61 88888.00 2003-05-16 01:40:57.032 136 15775.38 515.73 57106.39 88888.00 2003-05-16 01:40:58.032 136 15775.38 516.22 57107.12 88888.00 2003-05-16 01:40:59.032 136 15774.86 516.22 57107.12 88888.00 2003-05-16 01:41:00.032 136 15775.12 515.60 57107.85 88888.00 2003-05-16 01:41:01.032 136 15775.38 515.85 57107.00 88888.00 2003-05-16 01:41:02.032 136 15774.47 515.73 57107.48 88888.00 2003-05-16 01:41:03.032 136 15774.99 515.23 57107.36 88888.00 2003-05-16 01:41:04.032 136 15775.12 515.48 57107.24 88888.00 2003-05-16 01:41:05.032 136 15774.73 515.60 57106.88 88888.00 2003-05-16 01:41:06.032 136 15774.99 515.60 57106.88 88888.00 2003-05-16 01:41:07.032 136 15774.99 515.97 57107.12 88888.00 2003-05-16 01:41:08.032 136 15774.86 515.73 57107.00 88888.00 2003-05-16 01:41:09.032 136 15774.99 515.73 57107.85 88888.00 2003-05-16 01:41:10.032 136 15774.86 516.10 57107.61 88888.00 2003-05-16 01:41:11.032 136 15774.73 515.97 57107.85 88888.00 2003-05-16 01:41:12.032 136 15774.86 516.47 57107.73 88888.00 2003-05-16 01:41:13.032 136 15774.08 515.73 57107.48 88888.00 2003-05-16 01:41:14.032 136 15774.99 516.59 57107.36 88888.00 2003-05-16 01:41:15.032 136 15774.73 516.59 57107.24 88888.00 2003-05-16 01:41:16.032 136 15774.60 516.84 57107.36 88888.00 2003-05-16 01:41:17.032 136 15774.60 517.21 57107.85 88888.00 2003-05-16 01:41:18.032 136 15774.21 516.84 57107.48 88888.00 2003-05-16 01:41:19.032 136 15774.60 517.09 57107.61 88888.00 2003-05-16 01:41:20.032 136 15774.47 517.09 57107.36 88888.00 2003-05-16 01:41:21.032 136 15774.86 516.97 57107.48 88888.00 2003-05-16 01:41:22.032 136 15774.86 517.21 57107.48 88888.00 2003-05-16 01:41:23.032 136 15775.25 517.46 57107.61 88888.00 2003-05-16 01:41:24.032 136 15775.77 517.34 57107.48 88888.00 2003-05-16 01:41:25.032 136 15775.38 517.21 57107.85 88888.00 2003-05-16 01:41:26.032 136 15775.90 518.20 57107.61 88888.00 2003-05-16 01:41:27.032 136 15776.42 517.71 57107.73 88888.00 2003-05-16 01:41:28.032 136 15776.42 517.46 57108.22 88888.00 2003-05-16 01:41:29.032 136 15776.42 517.46 57108.34 88888.00 2003-05-16 01:41:30.032 136 15776.29 517.09 57107.73 88888.00 2003-05-16 01:41:31.032 136 15776.94 517.46 57108.10 88888.00 2003-05-16 01:41:32.032 136 15777.46 517.34 57108.59 88888.00 2003-05-16 01:41:33.032 136 15777.59 517.46 57107.85 88888.00 2003-05-16 01:41:34.032 136 15777.72 516.97 57107.48 88888.00 2003-05-16 01:41:35.032 136 15778.37 516.97 57107.97 88888.00 2003-05-16 01:41:36.032 136 15777.85 517.34 57107.85 88888.00 2003-05-16 01:41:37.032 136 15779.15 516.72 57107.97 88888.00 2003-05-16 01:41:38.032 136 15778.24 516.22 57107.97 88888.00 2003-05-16 01:41:39.032 136 15778.24 516.72 57108.10 88888.00 2003-05-16 01:41:40.032 136 15779.02 516.47 57108.22 88888.00 2003-05-16 01:41:41.032 136 15778.76 516.59 57107.85 88888.00 2003-05-16 01:41:42.032 136 15779.02 516.47 57108.59 88888.00 2003-05-16 01:41:43.032 136 15779.02 516.59 57108.71 88888.00 2003-05-16 01:41:44.032 136 15778.63 516.35 57107.85 88888.00 2003-05-16 01:41:45.032 136 15778.50 516.97 57108.34 88888.00 2003-05-16 01:41:46.032 136 15779.02 516.22 57108.83 88888.00 2003-05-16 01:41:47.032 136 15778.37 516.84 57107.85 88888.00 2003-05-16 01:41:48.032 136 15777.72 516.35 57107.73 88888.00 2003-05-16 01:41:49.032 136 15777.59 516.59 57108.59 88888.00 2003-05-16 01:41:50.032 136 15778.50 516.84 57108.34 88888.00 2003-05-16 01:41:51.032 136 15778.11 516.97 57108.59 88888.00 2003-05-16 01:41:52.032 136 15777.72 516.47 57108.34 88888.00 2003-05-16 01:41:53.032 136 15778.24 517.09 57108.22 88888.00 2003-05-16 01:41:54.032 136 15777.98 516.72 57108.46 88888.00 2003-05-16 01:41:55.032 136 15777.46 516.97 57108.95 88888.00 2003-05-16 01:41:56.032 136 15776.81 516.97 57108.34 88888.00 2003-05-16 01:41:57.032 136 15777.46 517.34 57108.34 88888.00 2003-05-16 01:41:58.032 136 15776.68 516.84 57108.59 88888.00 2003-05-16 01:41:59.032 136 15776.81 516.97 57108.10 88888.00 2003-05-16 01:42:00.032 136 15777.20 516.97 57107.73 88888.00 2003-05-16 01:42:01.032 136 15776.81 517.09 57108.59 88888.00 2003-05-16 01:42:02.032 136 15776.81 516.84 57108.71 88888.00 2003-05-16 01:42:03.032 136 15776.68 516.84 57108.34 88888.00 2003-05-16 01:42:04.032 136 15776.81 517.46 57107.73 88888.00 2003-05-16 01:42:05.032 136 15776.29 516.59 57107.97 88888.00 2003-05-16 01:42:06.032 136 15776.29 517.34 57107.36 88888.00 2003-05-16 01:42:07.032 136 15776.55 516.97 57107.61 88888.00 2003-05-16 01:42:08.032 136 15775.25 516.47 57107.73 88888.00 2003-05-16 01:42:09.032 136 15775.25 516.84 57108.10 88888.00 2003-05-16 01:42:10.032 136 15775.25 516.59 57108.10 88888.00 2003-05-16 01:42:11.032 136 15775.64 516.84 57107.12 88888.00 2003-05-16 01:42:12.032 136 15775.38 516.22 57108.10 88888.00 2003-05-16 01:42:13.032 136 15775.25 516.59 57107.00 88888.00 2003-05-16 01:42:14.032 136 15774.99 516.22 57107.36 88888.00 2003-05-16 01:42:15.032 136 15774.21 515.73 57107.61 88888.00 2003-05-16 01:42:16.032 136 15774.21 515.85 57107.61 88888.00 2003-05-16 01:42:17.032 136 15774.73 515.97 57107.48 88888.00 2003-05-16 01:42:18.032 136 15774.99 515.97 57107.48 88888.00 2003-05-16 01:42:19.032 136 15774.60 516.22 57107.24 88888.00 2003-05-16 01:42:20.032 136 15774.86 515.48 57106.88 88888.00 2003-05-16 01:42:21.032 136 15774.21 515.60 57106.63 88888.00 2003-05-16 01:42:22.032 136 15773.44 515.48 57106.75 88888.00 2003-05-16 01:42:23.032 136 15773.83 515.23 57106.63 88888.00 2003-05-16 01:42:24.032 136 15774.08 515.85 57106.75 88888.00 2003-05-16 01:42:25.032 136 15773.83 515.48 57106.63 88888.00 2003-05-16 01:42:26.032 136 15774.21 514.98 57106.75 88888.00 2003-05-16 01:42:27.032 136 15773.31 515.11 57106.63 88888.00 2003-05-16 01:42:28.032 136 15774.21 514.98 57106.39 88888.00 2003-05-16 01:42:29.032 136 15772.92 515.60 57107.24 88888.00 2003-05-16 01:42:30.032 136 15774.08 515.73 57106.63 88888.00 2003-05-16 01:42:31.032 136 15773.70 514.98 57106.75 88888.00 2003-05-16 01:42:32.032 136 15773.44 515.60 57106.39 88888.00 2003-05-16 01:42:33.032 136 15773.44 515.97 57106.51 88888.00 2003-05-16 01:42:34.032 136 15774.08 515.36 57106.51 88888.00 2003-05-16 01:42:35.032 136 15773.44 515.97 57106.39 88888.00 2003-05-16 01:42:36.032 136 15773.31 516.35 57106.88 88888.00 2003-05-16 01:42:37.032 136 15773.05 516.59 57106.63 88888.00 2003-05-16 01:42:38.032 136 15773.70 516.35 57106.39 88888.00 2003-05-16 01:42:39.032 136 15773.31 516.97 57106.14 88888.00 2003-05-16 01:42:40.032 136 15773.18 516.72 57106.51 88888.00 2003-05-16 01:42:41.032 136 15773.31 516.59 57107.12 88888.00 2003-05-16 01:42:42.032 136 15773.31 517.34 57107.00 88888.00 2003-05-16 01:42:43.032 136 15773.31 517.59 57106.63 88888.00 2003-05-16 01:42:44.032 136 15773.05 517.46 57106.51 88888.00 2003-05-16 01:42:45.032 136 15772.79 517.59 57106.14 88888.00 2003-05-16 01:42:46.032 136 15773.31 518.08 57106.63 88888.00 2003-05-16 01:42:47.032 136 15773.18 518.70 57106.75 88888.00 2003-05-16 01:42:48.032 136 15772.53 517.59 57106.63 88888.00 2003-05-16 01:42:49.032 136 15772.40 518.82 57106.51 88888.00 2003-05-16 01:42:50.032 136 15772.27 518.70 57106.51 88888.00 2003-05-16 01:42:51.032 136 15771.62 518.45 57106.63 88888.00 2003-05-16 01:42:52.032 136 15772.27 518.45 57106.75 88888.00 2003-05-16 01:42:53.032 136 15772.14 518.45 57106.63 88888.00 2003-05-16 01:42:54.032 136 15772.92 518.08 57106.39 88888.00 2003-05-16 01:42:55.032 136 15772.40 518.45 57106.14 88888.00 2003-05-16 01:42:56.032 136 15772.40 517.59 57106.26 88888.00 2003-05-16 01:42:57.032 136 15772.27 518.08 57106.39 88888.00 2003-05-16 01:42:58.032 136 15772.01 517.83 57106.26 88888.00 2003-05-16 01:42:59.032 136 15772.14 518.08 57106.88 88888.00 2003-05-16 01:43:00.032 136 15773.44 517.34 57105.53 88888.00 2003-05-16 01:43:01.032 136 15772.14 516.22 57105.89 88888.00 2003-05-16 01:43:02.032 136 15772.27 516.59 57106.39 88888.00 2003-05-16 01:43:03.032 136 15772.40 516.47 57106.14 88888.00 2003-05-16 01:43:04.032 136 15773.18 516.10 57106.51 88888.00 2003-05-16 01:43:05.032 136 15772.01 516.59 57106.14 88888.00 2003-05-16 01:43:06.032 136 15772.92 516.10 57106.26 88888.00 2003-05-16 01:43:07.032 136 15772.27 516.22 57105.89 88888.00 2003-05-16 01:43:08.032 136 15771.49 515.85 57106.39 88888.00 2003-05-16 01:43:09.032 136 15771.75 515.48 57105.89 88888.00 2003-05-16 01:43:10.032 136 15772.66 516.35 57105.53 88888.00 2003-05-16 01:43:11.032 136 15772.79 515.23 57105.77 88888.00 2003-05-16 01:43:12.032 136 15772.40 515.73 57105.53 88888.00 2003-05-16 01:43:13.032 136 15772.40 514.98 57105.53 88888.00 2003-05-16 01:43:14.032 136 15772.79 515.48 57106.26 88888.00 2003-05-16 01:43:15.032 136 15772.14 515.85 57105.77 88888.00 2003-05-16 01:43:16.032 136 15772.27 515.60 57105.65 88888.00 2003-05-16 01:43:17.032 136 15771.88 515.60 57105.77 88888.00 2003-05-16 01:43:18.032 136 15772.40 516.47 57106.26 88888.00 2003-05-16 01:43:19.032 136 15772.40 516.72 57105.65 88888.00 2003-05-16 01:43:20.032 136 15772.66 516.22 57106.26 88888.00 2003-05-16 01:43:21.032 136 15773.18 516.47 57106.14 88888.00 2003-05-16 01:43:22.032 136 15772.53 518.08 57106.51 88888.00 2003-05-16 01:43:23.032 136 15772.27 517.46 57106.39 88888.00 2003-05-16 01:43:24.032 136 15772.66 517.71 57106.39 88888.00 2003-05-16 01:43:25.032 136 15772.66 517.46 57106.88 88888.00 2003-05-16 01:43:26.032 136 15772.27 517.83 57106.02 88888.00 2003-05-16 01:43:27.032 136 15772.53 518.20 57106.26 88888.00 2003-05-16 01:43:28.032 136 15772.79 518.45 57106.63 88888.00 2003-05-16 01:43:29.032 136 15772.66 517.96 57106.26 88888.00 2003-05-16 01:43:30.032 136 15772.27 518.20 57106.51 88888.00 2003-05-16 01:43:31.032 136 15772.14 518.08 57106.39 88888.00 2003-05-16 01:43:32.032 136 15772.27 517.71 57107.00 88888.00 2003-05-16 01:43:33.032 136 15772.40 518.33 57106.63 88888.00 2003-05-16 01:43:34.032 136 15772.40 518.08 57106.88 88888.00 2003-05-16 01:43:35.032 136 15772.27 517.59 57107.61 88888.00 2003-05-16 01:43:36.032 136 15772.66 517.71 57106.51 88888.00 2003-05-16 01:43:37.032 136 15772.14 517.96 57106.75 88888.00 2003-05-16 01:43:38.032 136 15772.53 517.34 57106.51 88888.00 2003-05-16 01:43:39.032 136 15772.66 517.34 57107.00 88888.00 2003-05-16 01:43:40.032 136 15771.88 516.84 57106.39 88888.00 2003-05-16 01:43:41.032 136 15771.75 516.10 57106.63 88888.00 2003-05-16 01:43:42.032 136 15772.01 516.35 57106.39 88888.00 2003-05-16 01:43:43.032 136 15771.49 515.60 57106.14 88888.00 2003-05-16 01:43:44.032 136 15772.14 515.60 57106.39 88888.00 2003-05-16 01:43:45.032 136 15771.10 515.48 57106.51 88888.00 2003-05-16 01:43:46.032 136 15771.36 515.23 57106.26 88888.00 2003-05-16 01:43:47.032 136 15770.71 515.23 57106.51 88888.00 2003-05-16 01:43:48.032 136 15770.45 514.74 57106.26 88888.00 2003-05-16 01:43:49.032 136 15770.32 515.11 57105.16 88888.00 2003-05-16 01:43:50.032 136 15770.19 514.74 57105.77 88888.00 2003-05-16 01:43:51.032 136 15770.71 514.36 57105.16 88888.00 2003-05-16 01:43:52.032 136 15769.54 515.11 57105.89 88888.00 2003-05-16 01:43:53.032 136 15769.41 514.74 57105.53 88888.00 2003-05-16 01:43:54.032 136 15769.02 515.23 57105.41 88888.00 2003-05-16 01:43:55.032 136 15769.54 515.60 57105.04 88888.00 2003-05-16 01:43:56.032 136 15769.15 515.60 57105.77 88888.00 2003-05-16 01:43:57.032 136 15769.41 515.23 57104.80 88888.00 2003-05-16 01:43:58.032 136 15769.28 514.86 57104.80 88888.00 2003-05-16 01:43:59.032 136 15768.89 515.60 57104.80 88888.00 2003-05-16 01:44:00.032 136 15769.02 515.73 57105.16 88888.00 2003-05-16 01:44:01.032 136 15768.24 515.36 57104.43 88888.00 2003-05-16 01:44:02.032 136 15769.02 515.23 57104.67 88888.00 2003-05-16 01:44:03.032 136 15769.02 515.11 57104.43 88888.00 2003-05-16 01:44:04.032 136 15768.63 514.86 57104.80 88888.00 2003-05-16 01:44:05.032 136 15768.37 514.98 57104.43 88888.00 2003-05-16 01:44:06.032 136 15768.89 514.86 57104.43 88888.00 2003-05-16 01:44:07.032 136 15768.89 514.61 57104.80 88888.00 2003-05-16 01:44:08.032 136 15769.28 515.36 57104.80 88888.00 2003-05-16 01:44:09.032 136 15768.50 514.86 57104.30 88888.00 2003-05-16 01:44:10.032 136 15768.24 514.74 57103.94 88888.00 2003-05-16 01:44:11.032 136 15768.11 514.74 57104.18 88888.00 2003-05-16 01:44:12.032 136 15768.11 513.99 57104.67 88888.00 2003-05-16 01:44:13.032 136 15768.63 514.49 57104.43 88888.00 2003-05-16 01:44:14.032 136 15768.89 514.12 57104.43 88888.00 2003-05-16 01:44:15.032 136 15768.89 513.75 57104.18 88888.00 2003-05-16 01:44:16.032 136 15768.63 513.75 57104.80 88888.00 2003-05-16 01:44:17.032 136 15769.15 514.12 57103.94 88888.00 2003-05-16 01:44:18.032 136 15768.76 514.24 57104.67 88888.00 2003-05-16 01:44:19.032 136 15767.98 513.75 57103.21 88888.00 2003-05-16 01:44:20.032 136 15769.02 513.99 57104.55 88888.00 2003-05-16 01:44:21.032 136 15767.98 513.62 57103.70 88888.00 2003-05-16 01:44:22.032 136 15768.24 513.25 57103.94 88888.00 2003-05-16 01:44:23.032 136 15768.63 513.37 57103.21 88888.00 2003-05-16 01:44:24.032 136 15768.24 513.75 57104.55 88888.00 2003-05-16 01:44:25.032 136 15768.24 513.75 57103.82 88888.00 2003-05-16 01:44:26.032 136 15768.11 513.13 57104.67 88888.00 2003-05-16 01:44:27.032 136 15768.63 512.88 57103.82 88888.00 2003-05-16 01:44:28.032 136 15767.59 513.13 57103.94 88888.00 2003-05-16 01:44:29.032 136 15767.72 513.50 57104.30 88888.00 2003-05-16 01:44:30.032 136 15767.72 512.75 57103.45 88888.00 2003-05-16 01:44:31.032 136 15767.59 513.00 57104.18 88888.00 2003-05-16 01:44:32.032 136 15766.81 513.00 57103.94 88888.00 2003-05-16 01:44:33.032 136 15766.94 513.37 57104.43 88888.00 2003-05-16 01:44:34.032 136 15767.72 512.51 57104.30 88888.00 2003-05-16 01:44:35.032 136 15766.55 512.38 57103.82 88888.00 2003-05-16 01:44:36.032 136 15766.55 512.63 57104.06 88888.00 2003-05-16 01:44:37.032 136 15766.68 513.13 57103.57 88888.00 2003-05-16 01:44:38.032 136 15766.94 513.25 57103.82 88888.00 2003-05-16 01:44:39.032 136 15766.94 513.13 57104.43 88888.00 2003-05-16 01:44:40.032 136 15766.42 513.37 57103.33 88888.00 2003-05-16 01:44:41.032 136 15766.42 513.50 57103.82 88888.00 2003-05-16 01:44:42.032 136 15766.55 513.62 57103.70 88888.00 2003-05-16 01:44:43.032 136 15766.03 513.50 57103.70 88888.00 2003-05-16 01:44:44.032 136 15765.77 513.87 57103.21 88888.00 2003-05-16 01:44:45.032 136 15765.90 513.75 57104.06 88888.00 2003-05-16 01:44:46.032 136 15765.77 513.87 57103.70 88888.00 2003-05-16 01:44:47.032 136 15765.64 514.49 57103.33 88888.00 2003-05-16 01:44:48.032 136 15765.51 514.61 57103.94 88888.00 2003-05-16 01:44:49.032 136 15765.38 515.11 57103.45 88888.00 2003-05-16 01:44:50.032 136 15764.60 514.36 57103.70 88888.00 2003-05-16 01:44:51.032 136 15764.86 514.61 57103.57 88888.00 2003-05-16 01:44:52.032 136 15764.99 514.61 57103.33 88888.00 2003-05-16 01:44:53.032 136 15764.47 514.24 57103.21 88888.00 2003-05-16 01:44:54.032 136 15764.86 514.36 57102.96 88888.00 2003-05-16 01:44:55.032 136 15764.21 514.98 57103.70 88888.00 2003-05-16 01:44:56.032 136 15763.95 514.74 57103.08 88888.00 2003-05-16 01:44:57.032 136 15763.95 514.61 57103.21 88888.00 2003-05-16 01:44:58.032 136 15763.82 514.61 57103.08 88888.00 2003-05-16 01:44:59.032 136 15764.60 514.49 57103.94 88888.00 2003-05-16 01:45:00.032 136 15763.43 514.24 57103.08 88888.00 2003-05-16 01:45:01.032 136 15763.17 514.36 57102.59 88888.00 2003-05-16 01:45:02.032 136 15762.78 514.12 57103.08 88888.00 2003-05-16 01:45:03.032 136 15762.13 513.99 57102.96 88888.00 2003-05-16 01:45:04.032 136 15762.78 513.87 57102.72 88888.00 2003-05-16 01:45:05.032 136 15762.00 513.50 57102.35 88888.00 2003-05-16 01:45:06.032 136 15762.52 513.62 57102.35 88888.00 2003-05-16 01:45:07.032 136 15762.00 513.75 57101.74 88888.00 2003-05-16 01:45:08.032 136 15761.87 513.99 57102.23 88888.00 2003-05-16 01:45:09.032 136 15761.48 513.50 57102.59 88888.00 2003-05-16 01:45:10.032 136 15761.22 513.25 57102.23 88888.00 2003-05-16 01:45:11.032 136 15760.57 513.13 57102.23 88888.00 2003-05-16 01:45:12.032 136 15760.83 513.13 57101.98 88888.00 2003-05-16 01:45:13.032 136 15760.70 513.13 57102.11 88888.00 2003-05-16 01:45:14.032 136 15760.44 513.00 57101.86 88888.00 2003-05-16 01:45:15.032 136 15760.57 512.88 57101.74 88888.00 2003-05-16 01:45:16.032 136 15759.40 513.13 57101.50 88888.00 2003-05-16 01:45:17.032 136 15760.31 513.37 57101.13 88888.00 2003-05-16 01:45:18.032 136 15760.31 513.87 57101.86 88888.00 2003-05-16 01:45:19.032 136 15759.92 513.50 57101.25 88888.00 2003-05-16 01:45:20.032 136 15759.79 513.50 57101.62 88888.00 2003-05-16 01:45:21.032 136 15759.53 514.24 57100.76 88888.00 2003-05-16 01:45:22.032 136 15760.05 513.75 57101.13 88888.00 2003-05-16 01:45:23.032 136 15759.14 514.36 57100.76 88888.00 2003-05-16 01:45:24.032 136 15758.75 514.86 57101.13 88888.00 2003-05-16 01:45:25.032 136 15759.14 514.86 57101.62 88888.00 2003-05-16 01:45:26.032 136 15758.75 514.61 57101.50 88888.00 2003-05-16 01:45:27.032 136 15759.27 514.74 57101.13 88888.00 2003-05-16 01:45:28.032 136 15758.62 515.85 57101.13 88888.00 2003-05-16 01:45:29.032 136 15759.40 515.36 57101.25 88888.00 2003-05-16 01:45:30.032 136 15758.62 515.36 57101.50 88888.00 2003-05-16 01:45:31.032 136 15758.36 515.48 57101.00 88888.00 2003-05-16 01:45:32.032 136 15758.62 516.22 57101.13 88888.00 2003-05-16 01:45:33.032 136 15758.36 515.97 57100.76 88888.00 2003-05-16 01:45:34.032 136 15758.62 516.35 57101.13 88888.00 2003-05-16 01:45:35.032 136 15758.10 515.97 57101.13 88888.00 2003-05-16 01:45:36.032 136 15758.10 515.97 57101.00 88888.00 2003-05-16 01:45:37.032 136 15757.97 515.85 57101.37 88888.00 2003-05-16 01:45:38.032 136 15757.84 515.60 57101.25 88888.00 2003-05-16 01:45:39.032 136 15757.97 516.22 57100.64 88888.00 2003-05-16 01:45:40.032 136 15757.84 516.10 57100.76 88888.00 2003-05-16 01:45:41.032 136 15757.71 516.47 57100.15 88888.00 2003-05-16 01:45:42.032 136 15757.19 515.73 57100.76 88888.00 2003-05-16 01:45:43.032 136 15757.71 515.97 57101.00 88888.00 2003-05-16 01:45:44.032 136 15758.23 515.85 57100.64 88888.00 2003-05-16 01:45:45.032 136 15757.97 515.48 57099.91 88888.00 2003-05-16 01:45:46.032 136 15757.97 515.23 57100.15 88888.00 2003-05-16 01:45:47.032 136 15757.58 515.97 57099.78 88888.00 2003-05-16 01:45:48.032 136 15757.84 515.73 57100.15 88888.00 2003-05-16 01:45:49.032 136 15757.84 516.22 57100.39 88888.00 2003-05-16 01:45:50.032 136 15757.71 515.36 57100.76 88888.00 2003-05-16 01:45:51.032 136 15758.23 515.36 57100.39 88888.00 2003-05-16 01:45:52.032 136 15757.45 515.48 57100.52 88888.00 2003-05-16 01:45:53.032 136 15757.32 514.86 57100.64 88888.00 2003-05-16 01:45:54.032 136 15757.45 515.85 57100.15 88888.00 2003-05-16 01:45:55.032 136 15758.62 515.23 57100.39 88888.00 2003-05-16 01:45:56.032 136 15757.97 515.97 57100.27 88888.00 2003-05-16 01:45:57.032 136 15758.10 516.10 57099.66 88888.00 2003-05-16 01:45:58.032 136 15757.58 515.60 57100.15 88888.00 2003-05-16 01:45:59.032 136 15757.32 515.85 57100.15 88888.00 2003-05-16 01:46:00.032 136 15758.23 515.73 57100.27 88888.00 2003-05-16 01:46:01.032 136 15758.10 516.10 57100.39 88888.00 2003-05-16 01:46:02.032 136 15757.71 516.59 57099.66 88888.00 2003-05-16 01:46:03.032 136 15758.10 516.72 57100.88 88888.00 2003-05-16 01:46:04.032 136 15757.71 516.22 57100.03 88888.00 2003-05-16 01:46:05.032 136 15758.23 515.85 57100.39 88888.00 2003-05-16 01:46:06.032 136 15757.84 516.72 57100.27 88888.00 2003-05-16 01:46:07.032 136 15757.84 515.85 57100.52 88888.00 2003-05-16 01:46:08.032 136 15757.97 516.47 57100.64 88888.00 2003-05-16 01:46:09.032 136 15758.23 516.35 57100.64 88888.00 2003-05-16 01:46:10.032 136 15758.23 516.47 57100.03 88888.00 2003-05-16 01:46:11.032 136 15757.84 515.97 57099.78 88888.00 2003-05-16 01:46:12.032 136 15758.10 515.36 57100.15 88888.00 2003-05-16 01:46:13.032 136 15758.36 516.59 57099.78 88888.00 2003-05-16 01:46:14.032 136 15757.97 515.97 57100.52 88888.00 2003-05-16 01:46:15.032 136 15758.49 515.73 57100.03 88888.00 2003-05-16 01:46:16.032 136 15758.49 515.36 57100.27 88888.00 2003-05-16 01:46:17.032 136 15758.62 515.48 57100.03 88888.00 2003-05-16 01:46:18.032 136 15758.88 515.48 57100.27 88888.00 2003-05-16 01:46:19.032 136 15759.01 515.23 57100.64 88888.00 2003-05-16 01:46:20.032 136 15758.75 514.74 57100.15 88888.00 2003-05-16 01:46:21.032 136 15758.62 515.36 57100.03 88888.00 2003-05-16 01:46:22.032 136 15759.40 515.48 57100.27 88888.00 2003-05-16 01:46:23.032 136 15759.27 514.24 57100.27 88888.00 2003-05-16 01:46:24.032 136 15758.75 514.49 57100.03 88888.00 2003-05-16 01:46:25.032 136 15759.14 514.61 57099.91 88888.00 2003-05-16 01:46:26.032 136 15758.10 514.36 57099.78 88888.00 2003-05-16 01:46:27.032 136 15759.66 514.24 57100.39 88888.00 2003-05-16 01:46:28.032 136 15757.97 513.99 57099.54 88888.00 2003-05-16 01:46:29.032 136 15758.23 514.74 57099.54 88888.00 2003-05-16 01:46:30.032 136 15758.23 513.99 57100.15 88888.00 2003-05-16 01:46:31.032 136 15757.84 513.87 57100.27 88888.00 2003-05-16 01:46:32.032 136 15758.36 513.99 57099.66 88888.00 2003-05-16 01:46:33.032 136 15758.23 514.12 57099.78 88888.00 2003-05-16 01:46:34.032 136 15758.36 514.61 57099.91 88888.00 2003-05-16 01:46:35.032 136 15758.62 514.49 57099.78 88888.00 2003-05-16 01:46:36.032 136 15757.97 514.74 57099.91 88888.00 2003-05-16 01:46:37.032 136 15758.49 515.36 57099.41 88888.00 2003-05-16 01:46:38.032 136 15758.36 515.36 57099.17 88888.00 2003-05-16 01:46:39.032 136 15757.71 515.73 57099.91 88888.00 2003-05-16 01:46:40.032 136 15758.62 515.48 57099.78 88888.00 2003-05-16 01:46:41.032 136 15758.10 514.86 57100.03 88888.00 2003-05-16 01:46:42.032 136 15758.62 516.22 57099.29 88888.00 2003-05-16 01:46:43.032 136 15758.75 515.60 57099.29 88888.00 2003-05-16 01:46:44.032 136 15758.88 515.85 57100.39 88888.00 2003-05-16 01:46:45.032 136 15757.58 515.60 57099.54 88888.00 2003-05-16 01:46:46.032 136 15758.49 515.23 57099.41 88888.00 2003-05-16 01:46:47.032 136 15757.97 515.85 57099.17 88888.00 2003-05-16 01:46:48.032 136 15757.84 514.74 57099.91 88888.00 2003-05-16 01:46:49.032 136 15758.36 515.36 57099.78 88888.00 2003-05-16 01:46:50.032 136 15759.27 515.11 57099.66 88888.00 2003-05-16 01:46:51.032 136 15758.62 515.11 57099.41 88888.00 2003-05-16 01:46:52.032 136 15758.10 514.74 57099.41 88888.00 2003-05-16 01:46:53.032 136 15758.49 514.86 57099.91 88888.00 2003-05-16 01:46:54.032 136 15758.75 515.11 57099.91 88888.00 2003-05-16 01:46:55.032 136 15759.66 515.36 57099.54 88888.00 2003-05-16 01:46:56.032 136 15759.27 514.24 57099.29 88888.00 2003-05-16 01:46:57.032 136 15759.27 514.61 57099.91 88888.00 2003-05-16 01:46:58.032 136 15759.14 514.36 57099.54 88888.00 2003-05-16 01:46:59.032 136 15759.79 514.49 57099.54 88888.00 2003-05-16 01:47:00.032 136 15759.79 515.73 57099.66 88888.00 2003-05-16 01:47:01.032 136 15759.53 515.23 57099.91 88888.00 2003-05-16 01:47:02.032 136 15759.79 515.36 57099.78 88888.00 2003-05-16 01:47:03.032 136 15760.57 515.36 57100.03 88888.00 2003-05-16 01:47:04.032 136 15759.66 514.74 57099.91 88888.00 2003-05-16 01:47:05.032 136 15760.57 514.74 57099.78 88888.00 2003-05-16 01:47:06.032 136 15760.57 513.87 57099.54 88888.00 2003-05-16 01:47:07.032 136 15761.22 514.61 57099.29 88888.00 2003-05-16 01:47:08.032 136 15761.35 513.87 57099.29 88888.00 2003-05-16 01:47:09.032 136 15761.61 513.37 57099.78 88888.00 2003-05-16 01:47:10.032 136 15762.26 513.50 57100.15 88888.00 2003-05-16 01:47:11.032 136 15762.26 513.25 57099.29 88888.00 2003-05-16 01:47:12.032 136 15761.87 513.00 57100.27 88888.00 2003-05-16 01:47:13.032 136 15762.00 513.50 57100.03 88888.00 2003-05-16 01:47:14.032 136 15762.91 513.25 57099.91 88888.00 2003-05-16 01:47:15.032 136 15763.30 514.12 57100.52 88888.00 2003-05-16 01:47:16.032 136 15763.82 513.25 57100.39 88888.00 2003-05-16 01:47:17.032 136 15763.95 513.50 57101.25 88888.00 2003-05-16 01:47:18.032 136 15764.34 513.00 57100.52 88888.00 2003-05-16 01:47:19.032 136 15764.73 513.37 57101.50 88888.00 2003-05-16 01:47:20.032 136 15764.47 513.99 57101.13 88888.00 2003-05-16 01:47:21.032 136 15764.47 513.87 57100.39 88888.00 2003-05-16 01:47:22.032 136 15764.47 513.62 57101.00 88888.00 2003-05-16 01:47:23.032 136 15764.86 514.49 57101.13 88888.00 2003-05-16 01:47:24.032 136 15764.86 514.12 57100.88 88888.00 2003-05-16 01:47:25.032 136 15764.47 514.24 57101.00 88888.00 2003-05-16 01:47:26.032 136 15764.86 513.99 57101.50 88888.00 2003-05-16 01:47:27.032 136 15765.38 514.74 57100.88 88888.00 2003-05-16 01:47:28.032 136 15765.38 514.24 57101.25 88888.00 2003-05-16 01:47:29.032 136 15765.51 513.75 57101.86 88888.00 2003-05-16 01:47:30.032 136 15765.77 513.87 57101.62 88888.00 2003-05-16 01:47:31.032 136 15766.42 513.99 57101.98 88888.00 2003-05-16 01:47:32.032 136 15766.81 514.36 57101.74 88888.00 2003-05-16 01:47:33.032 136 15766.29 514.49 57101.62 88888.00 2003-05-16 01:47:34.032 136 15766.42 514.61 57101.62 88888.00 2003-05-16 01:47:35.032 136 15767.33 513.87 57101.98 88888.00 2003-05-16 01:47:36.032 136 15766.94 514.12 57101.13 88888.00 2003-05-16 01:47:37.032 136 15767.85 514.12 57101.74 88888.00 2003-05-16 01:47:38.032 136 15767.98 514.24 57102.59 88888.00 2003-05-16 01:47:39.032 136 15767.98 514.36 57102.23 88888.00 2003-05-16 01:47:40.032 136 15769.02 514.12 57102.35 88888.00 2003-05-16 01:47:41.032 136 15768.76 514.61 57102.59 88888.00 2003-05-16 01:47:42.032 136 15769.15 514.24 57102.72 88888.00 2003-05-16 01:47:43.032 136 15769.15 514.36 57102.47 88888.00 2003-05-16 01:47:44.032 136 15769.80 514.12 57102.59 88888.00 2003-05-16 01:47:45.032 136 15769.80 514.49 57102.72 88888.00 2003-05-16 01:47:46.032 136 15770.06 514.36 57101.86 88888.00 2003-05-16 01:47:47.032 136 15770.45 514.49 57103.21 88888.00 2003-05-16 01:47:48.032 136 15770.84 514.74 57102.72 88888.00 2003-05-16 01:47:49.032 136 15770.84 515.36 57103.33 88888.00 2003-05-16 01:47:50.032 136 15771.10 514.98 57103.70 88888.00 2003-05-16 01:47:51.032 136 15771.75 514.98 57103.57 88888.00 2003-05-16 01:47:52.032 136 15771.62 514.49 57103.94 88888.00 2003-05-16 01:47:53.032 136 15772.66 514.49 57103.94 88888.00 2003-05-16 01:47:54.032 136 15772.40 514.49 57103.45 88888.00 2003-05-16 01:47:55.032 136 15773.05 514.36 57103.45 88888.00 2003-05-16 01:47:56.032 136 15773.05 514.61 57104.43 88888.00 2003-05-16 01:47:57.032 136 15774.47 514.36 57103.45 88888.00 2003-05-16 01:47:58.032 136 15774.47 513.62 57104.30 88888.00 2003-05-16 01:47:59.032 136 15774.86 513.99 57104.67 88888.00 2003-05-16 01:48:00.032 136 15774.86 513.75 57104.55 88888.00 2003-05-16 01:48:01.032 136 15775.12 513.00 57104.55 88888.00 2003-05-16 01:48:02.032 136 15775.77 513.75 57104.18 88888.00 2003-05-16 01:48:03.032 136 15776.55 513.87 57104.67 88888.00 2003-05-16 01:48:04.032 136 15776.29 513.75 57105.16 88888.00 2003-05-16 01:48:05.032 136 15776.42 514.24 57105.29 88888.00 2003-05-16 01:48:06.032 136 15776.68 514.61 57105.29 88888.00 2003-05-16 01:48:07.032 136 15777.33 514.36 57105.16 88888.00 2003-05-16 01:48:08.032 136 15777.59 515.23 57105.29 88888.00 2003-05-16 01:48:09.032 136 15778.11 514.49 57106.14 88888.00 2003-05-16 01:48:10.032 136 15777.59 514.98 57107.00 88888.00 2003-05-16 01:48:11.032 136 15777.85 515.11 57106.14 88888.00 2003-05-16 01:48:12.032 136 15778.50 514.86 57106.75 88888.00 2003-05-16 01:48:13.032 136 15778.50 516.10 57106.14 88888.00 2003-05-16 01:48:14.032 136 15778.24 516.22 57106.88 88888.00 2003-05-16 01:48:15.032 136 15778.50 515.11 57106.26 88888.00 2003-05-16 01:48:16.032 136 15778.37 515.85 57106.63 88888.00 2003-05-16 01:48:17.032 136 15779.02 514.98 57107.00 88888.00 2003-05-16 01:48:18.032 136 15779.67 515.23 57106.39 88888.00 2003-05-16 01:48:19.032 136 15779.80 515.60 57107.00 88888.00 2003-05-16 01:48:20.032 136 15780.45 515.36 57106.63 88888.00 2003-05-16 01:48:21.032 136 15779.80 515.36 57107.61 88888.00 2003-05-16 01:48:22.032 136 15780.84 514.86 57108.10 88888.00 2003-05-16 01:48:23.032 136 15780.97 514.74 57107.36 88888.00 2003-05-16 01:48:24.032 136 15781.10 514.61 57108.10 88888.00 2003-05-16 01:48:25.032 136 15781.23 514.24 57107.48 88888.00 2003-05-16 01:48:26.032 136 15782.01 514.36 57107.85 88888.00 2003-05-16 01:48:27.032 136 15781.49 514.36 57108.22 88888.00 2003-05-16 01:48:28.032 136 15782.14 513.99 57108.22 88888.00 2003-05-16 01:48:29.032 136 15781.62 514.49 57107.36 88888.00 2003-05-16 01:48:30.032 136 15782.01 514.49 57107.61 88888.00 2003-05-16 01:48:31.032 136 15782.66 513.99 57108.22 88888.00 2003-05-16 01:48:32.032 136 15781.88 513.25 57107.85 88888.00 2003-05-16 01:48:33.032 136 15782.53 513.87 57108.46 88888.00 2003-05-16 01:48:34.032 136 15782.40 514.12 57108.71 88888.00 2003-05-16 01:48:35.032 136 15782.79 513.99 57108.83 88888.00 2003-05-16 01:48:36.032 136 15782.53 514.36 57108.83 88888.00 2003-05-16 01:48:37.032 136 15782.66 514.61 57108.95 88888.00 2003-05-16 01:48:38.032 136 15783.57 514.36 57108.71 88888.00 2003-05-16 01:48:39.032 136 15782.92 515.11 57109.32 88888.00 2003-05-16 01:48:40.032 136 15784.09 514.36 57109.32 88888.00 2003-05-16 01:48:41.032 136 15783.83 514.74 57109.07 88888.00 2003-05-16 01:48:42.032 136 15784.22 514.61 57109.07 88888.00 2003-05-16 01:48:43.032 136 15783.44 514.61 57109.32 88888.00 2003-05-16 01:48:44.032 136 15783.83 514.49 57109.81 88888.00 2003-05-16 01:48:45.032 136 15784.48 514.86 57109.56 88888.00 2003-05-16 01:48:46.032 136 15784.87 514.98 57109.69 88888.00 2003-05-16 01:48:47.032 136 15784.87 514.61 57110.05 88888.00 2003-05-16 01:48:48.032 136 15784.87 515.23 57109.56 88888.00 2003-05-16 01:48:49.032 136 15784.48 514.74 57110.18 88888.00 2003-05-16 01:48:50.032 136 15784.35 514.61 57109.32 88888.00 2003-05-16 01:48:51.032 136 15785.00 514.74 57110.54 88888.00 2003-05-16 01:48:52.032 136 15785.65 515.11 57110.18 88888.00 2003-05-16 01:48:53.032 136 15784.48 514.36 57110.18 88888.00 2003-05-16 01:48:54.032 136 15785.39 514.86 57110.42 88888.00 2003-05-16 01:48:55.032 136 15785.26 515.11 57110.18 88888.00 2003-05-16 01:48:56.032 136 15786.17 515.60 57110.66 88888.00 2003-05-16 01:48:57.032 136 15785.65 515.48 57110.18 88888.00 2003-05-16 01:48:58.032 136 15785.39 515.11 57111.28 88888.00 2003-05-16 01:48:59.032 136 15785.13 515.11 57110.79 88888.00 2003-05-16 01:49:00.032 136 15785.65 514.61 57110.42 88888.00 2003-05-16 01:49:01.032 136 15786.17 515.48 57110.91 88888.00 2003-05-16 01:49:02.032 136 15785.26 515.85 57111.52 88888.00 2003-05-16 01:49:03.032 136 15786.04 514.61 57110.05 88888.00 2003-05-16 01:49:04.032 136 15785.78 515.36 57111.03 88888.00 2003-05-16 01:49:05.032 136 15785.91 514.98 57111.28 88888.00 2003-05-16 01:49:06.032 136 15786.04 514.49 57110.79 88888.00 2003-05-16 01:49:07.032 136 15786.04 514.98 57111.52 88888.00 2003-05-16 01:49:08.032 136 15786.30 514.49 57111.40 88888.00 2003-05-16 01:49:09.032 136 15786.69 514.98 57111.52 88888.00 2003-05-16 01:49:10.032 136 15786.30 514.86 57111.03 88888.00 2003-05-16 01:49:11.032 136 15786.56 514.36 57111.28 88888.00 2003-05-16 01:49:12.032 136 15786.82 514.74 57111.28 88888.00 2003-05-16 01:49:13.032 136 15786.82 514.12 57111.89 88888.00 2003-05-16 01:49:14.032 136 15786.95 514.61 57111.64 88888.00 2003-05-16 01:49:15.032 136 15786.04 514.36 57111.77 88888.00 2003-05-16 01:49:16.032 136 15786.17 513.62 57111.03 88888.00 2003-05-16 01:49:17.032 136 15786.04 514.61 57111.52 88888.00 2003-05-16 01:49:18.032 136 15786.69 514.36 57111.15 88888.00 2003-05-16 01:49:19.032 136 15786.56 514.12 57112.01 88888.00 2003-05-16 01:49:20.032 136 15786.04 514.12 57111.28 88888.00 2003-05-16 01:49:21.032 136 15786.43 514.24 57111.52 88888.00 2003-05-16 01:49:22.032 136 15786.95 514.12 57111.40 88888.00 2003-05-16 01:49:23.032 136 15785.52 514.12 57112.50 88888.00 2003-05-16 01:49:24.032 136 15786.43 513.99 57111.64 88888.00 2003-05-16 01:49:25.032 136 15785.78 515.11 57111.77 88888.00 2003-05-16 01:49:26.032 136 15786.04 513.87 57111.52 88888.00 2003-05-16 01:49:27.032 136 15786.17 514.74 57111.52 88888.00 2003-05-16 01:49:28.032 136 15786.82 513.75 57111.28 88888.00 2003-05-16 01:49:29.032 136 15785.91 514.12 57111.64 88888.00 2003-05-16 01:49:30.032 136 15786.82 514.12 57112.01 88888.00 2003-05-16 01:49:31.032 136 15786.17 513.99 57112.25 88888.00 2003-05-16 01:49:32.032 136 15786.56 514.24 57111.52 88888.00 2003-05-16 01:49:33.032 136 15786.69 513.87 57111.52 88888.00 2003-05-16 01:49:34.032 136 15785.78 513.62 57111.52 88888.00 2003-05-16 01:49:35.032 136 15786.95 513.50 57111.89 88888.00 2003-05-16 01:49:36.032 136 15786.95 513.75 57112.38 88888.00 2003-05-16 01:49:37.032 136 15786.56 513.75 57112.01 88888.00 2003-05-16 01:49:38.032 136 15786.82 512.63 57111.77 88888.00 2003-05-16 01:49:39.032 136 15787.34 513.75 57112.25 88888.00 2003-05-16 01:49:40.032 136 15786.69 513.37 57112.50 88888.00 2003-05-16 01:49:41.032 136 15786.82 513.62 57111.89 88888.00 2003-05-16 01:49:42.032 136 15786.82 513.00 57111.89 88888.00 2003-05-16 01:49:43.032 136 15786.82 513.62 57112.13 88888.00 2003-05-16 01:49:44.032 136 15786.82 513.62 57112.38 88888.00 2003-05-16 01:49:45.032 136 15786.43 513.75 57111.89 88888.00 2003-05-16 01:49:46.032 136 15786.43 513.87 57112.38 88888.00 2003-05-16 01:49:47.032 136 15786.69 513.99 57112.50 88888.00 2003-05-16 01:49:48.032 136 15786.69 513.75 57112.01 88888.00 2003-05-16 01:49:49.032 136 15786.43 513.87 57112.25 88888.00 2003-05-16 01:49:50.032 136 15787.08 514.36 57112.38 88888.00 2003-05-16 01:49:51.032 136 15786.56 514.12 57112.38 88888.00 2003-05-16 01:49:52.032 136 15786.43 513.37 57111.89 88888.00 2003-05-16 01:49:53.032 136 15786.17 513.13 57113.11 88888.00 2003-05-16 01:49:54.032 136 15786.17 513.62 57112.01 88888.00 2003-05-16 01:49:55.032 136 15786.43 513.25 57112.50 88888.00 2003-05-16 01:49:56.032 136 15786.56 513.62 57112.86 88888.00 2003-05-16 01:49:57.032 136 15786.69 513.37 57112.50 88888.00 2003-05-16 01:49:58.032 136 15786.69 513.62 57112.74 88888.00 2003-05-16 01:49:59.032 136 15786.95 513.00 57112.86 88888.00 2003-05-16 01:50:00.032 136 15786.95 513.25 57112.62 88888.00 2003-05-16 01:50:01.032 136 15786.95 513.00 57112.86 88888.00 2003-05-16 01:50:02.032 136 15786.82 513.25 57113.36 88888.00 2003-05-16 01:50:03.032 136 15787.21 513.13 57112.38 88888.00 2003-05-16 01:50:04.032 136 15786.43 512.88 57112.99 88888.00 2003-05-16 01:50:05.032 136 15787.08 513.25 57112.86 88888.00 2003-05-16 01:50:06.032 136 15786.95 513.00 57112.74 88888.00 2003-05-16 01:50:07.032 136 15786.17 513.25 57112.99 88888.00 2003-05-16 01:50:08.032 136 15786.30 513.13 57112.62 88888.00 2003-05-16 01:50:09.032 136 15787.21 513.00 57113.11 88888.00 2003-05-16 01:50:10.032 136 15786.69 513.37 57113.60 88888.00 2003-05-16 01:50:11.032 136 15786.17 512.63 57112.74 88888.00 2003-05-16 01:50:12.032 136 15786.56 513.13 57113.23 88888.00 2003-05-16 01:50:13.032 136 15786.82 512.51 57112.86 88888.00 2003-05-16 01:50:14.032 136 15785.91 513.25 57113.23 88888.00 2003-05-16 01:50:15.032 136 15786.82 512.63 57112.86 88888.00 2003-05-16 01:50:16.032 136 15786.69 513.00 57112.62 88888.00 2003-05-16 01:50:17.032 136 15786.56 513.13 57113.48 88888.00 2003-05-16 01:50:18.032 136 15785.78 512.01 57113.11 88888.00 2003-05-16 01:50:19.032 136 15785.78 513.37 57112.38 88888.00 2003-05-16 01:50:20.032 136 15786.30 513.25 57112.74 88888.00 2003-05-16 01:50:21.032 136 15787.08 513.13 57112.86 88888.00 2003-05-16 01:50:22.032 136 15786.43 513.00 57113.36 88888.00 2003-05-16 01:50:23.032 136 15786.95 513.99 57113.36 88888.00 2003-05-16 01:50:24.032 136 15786.56 513.00 57113.72 88888.00 2003-05-16 01:50:25.032 136 15786.17 513.37 57113.36 88888.00 2003-05-16 01:50:26.032 136 15786.30 513.00 57113.23 88888.00 2003-05-16 01:50:27.032 136 15786.56 513.50 57113.48 88888.00 2003-05-16 01:50:28.032 136 15787.08 512.75 57113.11 88888.00 2003-05-16 01:50:29.032 136 15786.56 512.63 57113.60 88888.00 2003-05-16 01:50:30.032 136 15786.69 513.37 57112.62 88888.00 2003-05-16 01:50:31.032 136 15786.30 513.50 57113.36 88888.00 2003-05-16 01:50:32.032 136 15786.43 513.00 57113.84 88888.00 2003-05-16 01:50:33.032 136 15786.43 513.13 57113.11 88888.00 2003-05-16 01:50:34.032 136 15786.43 513.13 57113.36 88888.00 2003-05-16 01:50:35.032 136 15786.82 512.38 57113.60 88888.00 2003-05-16 01:50:36.032 136 15786.30 512.63 57113.23 88888.00 2003-05-16 01:50:37.032 136 15787.08 512.63 57114.09 88888.00 2003-05-16 01:50:38.032 136 15786.69 512.38 57113.36 88888.00 2003-05-16 01:50:39.032 136 15786.82 512.63 57113.36 88888.00 2003-05-16 01:50:40.032 136 15785.65 512.88 57113.23 88888.00 2003-05-16 01:50:41.032 136 15786.95 511.76 57113.23 88888.00 2003-05-16 01:50:42.032 136 15786.95 512.14 57113.36 88888.00 2003-05-16 01:50:43.032 136 15786.69 512.51 57113.36 88888.00 2003-05-16 01:50:44.032 136 15786.17 511.89 57112.99 88888.00 2003-05-16 01:50:45.032 136 15786.69 512.38 57113.48 88888.00 2003-05-16 01:50:46.032 136 15786.95 512.14 57112.99 88888.00 2003-05-16 01:50:47.032 136 15786.04 512.01 57113.84 88888.00 2003-05-16 01:50:48.032 136 15785.65 511.27 57112.99 88888.00 2003-05-16 01:50:49.032 136 15785.91 511.89 57113.11 88888.00 2003-05-16 01:50:50.032 136 15785.65 512.14 57113.60 88888.00 2003-05-16 01:50:51.032 136 15785.78 512.63 57113.84 88888.00 2003-05-16 01:50:52.032 136 15785.78 512.38 57113.72 88888.00 2003-05-16 01:50:53.032 136 15785.52 512.51 57113.60 88888.00 2003-05-16 01:50:54.032 136 15785.52 513.00 57113.11 88888.00 2003-05-16 01:50:55.032 136 15785.52 512.88 57113.48 88888.00 2003-05-16 01:50:56.032 136 15785.39 513.13 57113.72 88888.00 2003-05-16 01:50:57.032 136 15785.91 513.37 57113.60 88888.00 2003-05-16 01:50:58.032 136 15784.74 513.50 57113.48 88888.00 2003-05-16 01:50:59.032 136 15784.61 513.37 57114.09 88888.00 2003-05-16 01:51:00.032 136 15785.13 513.13 57113.96 88888.00 2003-05-16 01:51:01.032 136 15784.74 513.25 57113.96 88888.00 2003-05-16 01:51:02.032 136 15785.26 512.88 57113.48 88888.00 2003-05-16 01:51:03.032 136 15785.00 513.00 57113.84 88888.00 2003-05-16 01:51:04.032 136 15784.35 513.13 57113.72 88888.00 2003-05-16 01:51:05.032 136 15784.87 512.51 57114.21 88888.00 2003-05-16 01:51:06.032 136 15784.09 513.62 57113.60 88888.00 2003-05-16 01:51:07.032 136 15783.96 512.63 57113.60 88888.00 2003-05-16 01:51:08.032 136 15784.48 513.25 57113.72 88888.00 2003-05-16 01:51:09.032 136 15783.96 513.00 57113.48 88888.00 2003-05-16 01:51:10.032 136 15784.61 512.75 57114.09 88888.00 2003-05-16 01:51:11.032 136 15784.48 512.63 57113.60 88888.00 2003-05-16 01:51:12.032 136 15785.13 512.51 57113.84 88888.00 2003-05-16 01:51:13.032 136 15784.87 512.51 57112.74 88888.00 2003-05-16 01:51:14.032 136 15784.09 512.01 57114.09 88888.00 2003-05-16 01:51:15.032 136 15784.09 511.52 57113.36 88888.00 2003-05-16 01:51:16.032 136 15783.57 512.01 57113.60 88888.00 2003-05-16 01:51:17.032 136 15784.61 512.01 57113.11 88888.00 2003-05-16 01:51:18.032 136 15783.83 512.01 57113.36 88888.00 2003-05-16 01:51:19.032 136 15783.96 512.26 57113.11 88888.00 2003-05-16 01:51:20.032 136 15783.83 511.76 57113.23 88888.00 2003-05-16 01:51:21.032 136 15784.74 512.14 57112.74 88888.00 2003-05-16 01:51:22.032 136 15784.48 512.14 57113.23 88888.00 2003-05-16 01:51:23.032 136 15783.96 511.64 57112.86 88888.00 2003-05-16 01:51:24.032 136 15783.57 511.02 57113.48 88888.00 2003-05-16 01:51:25.032 136 15783.96 512.26 57113.60 88888.00 2003-05-16 01:51:26.032 136 15783.57 511.76 57112.99 88888.00 2003-05-16 01:51:27.032 136 15783.05 511.89 57113.36 88888.00 2003-05-16 01:51:28.032 136 15783.57 511.52 57112.99 88888.00 2003-05-16 01:51:29.032 136 15783.44 511.52 57112.86 88888.00 2003-05-16 01:51:30.032 136 15783.18 511.27 57113.48 88888.00 2003-05-16 01:51:31.032 136 15783.57 511.27 57113.23 88888.00 2003-05-16 01:51:32.032 136 15783.70 511.02 57113.23 88888.00 2003-05-16 01:51:33.032 136 15783.70 510.90 57113.36 88888.00 2003-05-16 01:51:34.032 136 15783.18 511.39 57112.86 88888.00 2003-05-16 01:51:35.032 136 15783.18 511.27 57112.74 88888.00 2003-05-16 01:51:36.032 136 15783.44 511.14 57113.11 88888.00 2003-05-16 01:51:37.032 136 15783.70 510.65 57112.62 88888.00 2003-05-16 01:51:38.032 136 15783.44 510.77 57112.74 88888.00 2003-05-16 01:51:39.032 136 15783.31 511.14 57113.48 88888.00 2003-05-16 01:51:40.032 136 15782.79 510.77 57112.86 88888.00 2003-05-16 01:51:41.032 136 15783.70 510.77 57112.74 88888.00 2003-05-16 01:51:42.032 136 15782.79 510.28 57113.11 88888.00 2003-05-16 01:51:43.032 136 15783.44 510.77 57113.11 88888.00 2003-05-16 01:51:44.032 136 15782.79 510.53 57112.99 88888.00 2003-05-16 01:51:45.032 136 15783.57 510.65 57112.50 88888.00 2003-05-16 01:51:46.032 136 15783.57 510.28 57112.50 88888.00 2003-05-16 01:51:47.032 136 15783.18 510.28 57112.99 88888.00 2003-05-16 01:51:48.032 136 15783.05 509.91 57112.38 88888.00 2003-05-16 01:51:49.032 136 15783.57 510.15 57112.25 88888.00 2003-05-16 01:51:50.032 136 15783.31 509.66 57113.11 88888.00 2003-05-16 01:51:51.032 136 15783.70 509.29 57113.11 88888.00 2003-05-16 01:51:52.032 136 15783.57 509.04 57112.38 88888.00 2003-05-16 01:51:53.032 136 15783.83 508.92 57112.62 88888.00 2003-05-16 01:51:54.032 136 15783.57 508.92 57112.50 88888.00 2003-05-16 01:51:55.032 136 15783.31 508.30 57112.50 88888.00 2003-05-16 01:51:56.032 136 15783.57 508.54 57112.74 88888.00 2003-05-16 01:51:57.032 136 15783.70 508.05 57112.99 88888.00 2003-05-16 01:51:58.032 136 15783.44 508.42 57112.38 88888.00 2003-05-16 01:51:59.032 136 15783.96 508.67 57112.62 88888.00 2003-05-16 01:52:00.032 136 15783.31 508.30 57112.62 88888.00 2003-05-16 01:52:01.032 136 15783.44 508.92 57112.62 88888.00 2003-05-16 01:52:02.032 136 15783.18 508.54 57112.74 88888.00 2003-05-16 01:52:03.032 136 15783.18 509.04 57113.23 88888.00 2003-05-16 01:52:04.032 136 15782.27 508.67 57112.13 88888.00 2003-05-16 01:52:05.032 136 15782.66 508.30 57112.74 88888.00 2003-05-16 01:52:06.032 136 15783.18 509.04 57111.89 88888.00 2003-05-16 01:52:07.032 136 15783.05 508.92 57111.89 88888.00 2003-05-16 01:52:08.032 136 15782.40 508.54 57112.38 88888.00 2003-05-16 01:52:09.032 136 15782.40 509.29 57112.38 88888.00 2003-05-16 01:52:10.032 136 15783.05 508.79 57112.13 88888.00 2003-05-16 01:52:11.032 136 15783.31 509.04 57112.25 88888.00 2003-05-16 01:52:12.032 136 15782.53 508.42 57112.01 88888.00 2003-05-16 01:52:13.032 136 15781.75 509.16 57112.13 88888.00 2003-05-16 01:52:14.032 136 15783.05 509.04 57112.62 88888.00 2003-05-16 01:52:15.032 136 15782.79 509.04 57112.13 88888.00 2003-05-16 01:52:16.032 136 15782.01 508.42 57111.77 88888.00 2003-05-16 01:52:17.032 136 15782.53 508.67 57112.13 88888.00 2003-05-16 01:52:18.032 136 15782.79 509.04 57112.01 88888.00 2003-05-16 01:52:19.032 136 15782.53 508.54 57111.77 88888.00 2003-05-16 01:52:20.032 136 15782.40 509.04 57112.62 88888.00 2003-05-16 01:52:21.032 136 15782.53 508.30 57111.89 88888.00 2003-05-16 01:52:22.032 136 15782.53 508.30 57112.01 88888.00 2003-05-16 01:52:23.032 136 15782.53 509.29 57111.64 88888.00 2003-05-16 01:52:24.032 136 15782.14 508.67 57111.77 88888.00 2003-05-16 01:52:25.032 136 15782.14 508.17 57112.38 88888.00 2003-05-16 01:52:26.032 136 15782.53 508.67 57112.13 88888.00 2003-05-16 01:52:27.032 136 15782.79 508.67 57112.25 88888.00 2003-05-16 01:52:28.032 136 15782.14 507.92 57112.01 88888.00 2003-05-16 01:52:29.032 136 15781.75 507.55 57111.77 88888.00 2003-05-16 01:52:30.032 136 15782.01 507.92 57111.89 88888.00 2003-05-16 01:52:31.032 136 15781.62 508.67 57111.89 88888.00 2003-05-16 01:52:32.032 136 15782.40 507.43 57112.13 88888.00 2003-05-16 01:52:33.032 136 15781.88 507.92 57111.28 88888.00 2003-05-16 01:52:34.032 136 15781.23 507.68 57111.89 88888.00 2003-05-16 01:52:35.032 136 15780.97 508.17 57111.52 88888.00 2003-05-16 01:52:36.032 136 15781.62 507.80 57111.64 88888.00 2003-05-16 01:52:37.032 136 15781.49 508.17 57111.52 88888.00 2003-05-16 01:52:38.032 136 15781.62 507.92 57111.77 88888.00 2003-05-16 01:52:39.032 136 15781.75 507.92 57111.03 88888.00 2003-05-16 01:52:40.032 136 15781.49 508.42 57111.40 88888.00 2003-05-16 01:52:41.032 136 15780.84 507.68 57111.77 88888.00 2003-05-16 01:52:42.032 136 15780.45 507.68 57111.52 88888.00 2003-05-16 01:52:43.032 136 15780.71 507.68 57111.28 88888.00 2003-05-16 01:52:44.032 136 15780.58 507.80 57111.52 88888.00 2003-05-16 01:52:45.032 136 15781.23 508.17 57111.77 88888.00 2003-05-16 01:52:46.032 136 15781.10 508.17 57111.52 88888.00 2003-05-16 01:52:47.032 136 15780.71 508.42 57111.77 88888.00 2003-05-16 01:52:48.032 136 15780.97 507.68 57111.03 88888.00 2003-05-16 01:52:49.032 136 15781.75 506.93 57111.28 88888.00 2003-05-16 01:52:50.032 136 15780.84 507.92 57111.64 88888.00 2003-05-16 01:52:51.032 136 15781.23 507.55 57111.40 88888.00 2003-05-16 01:52:52.032 136 15780.32 507.80 57111.15 88888.00 2003-05-16 01:52:53.032 136 15780.84 507.43 57111.15 88888.00 2003-05-16 01:52:54.032 136 15780.97 508.30 57111.15 88888.00 2003-05-16 01:52:55.032 136 15781.10 508.67 57110.91 88888.00 2003-05-16 01:52:56.032 136 15780.71 507.68 57110.91 88888.00 2003-05-16 01:52:57.032 136 15779.80 507.92 57110.79 88888.00 2003-05-16 01:52:58.032 136 15780.45 508.30 57111.40 88888.00 2003-05-16 01:52:59.032 136 15780.19 507.55 57111.52 88888.00 2003-05-16 01:53:00.032 136 15780.19 507.68 57111.03 88888.00 2003-05-16 01:53:01.032 136 15779.93 507.68 57110.91 88888.00 2003-05-16 01:53:02.032 136 15779.41 508.42 57111.52 88888.00 2003-05-16 01:53:03.032 136 15779.67 508.05 57111.03 88888.00 2003-05-16 01:53:04.032 136 15779.28 508.54 57111.03 88888.00 2003-05-16 01:53:05.032 136 15779.67 508.30 57110.91 88888.00 2003-05-16 01:53:06.032 136 15779.02 508.42 57111.64 88888.00 2003-05-16 01:53:07.032 136 15779.28 508.42 57111.03 88888.00 2003-05-16 01:53:08.032 136 15779.15 507.92 57111.03 88888.00 2003-05-16 01:53:09.032 136 15778.76 508.92 57111.52 88888.00 2003-05-16 01:53:10.032 136 15779.02 508.54 57111.52 88888.00 2003-05-16 01:53:11.032 136 15779.28 508.54 57111.03 88888.00 2003-05-16 01:53:12.032 136 15778.76 508.79 57110.79 88888.00 2003-05-16 01:53:13.032 136 15778.76 507.92 57110.91 88888.00 2003-05-16 01:53:14.032 136 15778.63 508.67 57111.15 88888.00 2003-05-16 01:53:15.032 136 15779.41 508.92 57111.15 88888.00 2003-05-16 01:53:16.032 136 15778.37 508.54 57110.91 88888.00 2003-05-16 01:53:17.032 136 15779.15 508.42 57111.40 88888.00 2003-05-16 01:53:18.032 136 15778.37 508.42 57111.40 88888.00 2003-05-16 01:53:19.032 136 15778.37 508.67 57110.54 88888.00 2003-05-16 01:53:20.032 136 15778.50 508.67 57110.42 88888.00 2003-05-16 01:53:21.032 136 15778.24 508.79 57111.28 88888.00 2003-05-16 01:53:22.032 136 15778.24 508.54 57111.03 88888.00 2003-05-16 01:53:23.032 136 15778.63 508.42 57110.91 88888.00 2003-05-16 01:53:24.032 136 15778.11 508.54 57111.15 88888.00 2003-05-16 01:53:25.032 136 15777.59 508.67 57110.91 88888.00 2003-05-16 01:53:26.032 136 15777.98 507.92 57110.42 88888.00 2003-05-16 01:53:27.032 136 15777.46 508.05 57111.40 88888.00 2003-05-16 01:53:28.032 136 15777.85 508.05 57111.28 88888.00 2003-05-16 01:53:29.032 136 15776.81 508.54 57110.42 88888.00 2003-05-16 01:53:30.032 136 15776.81 508.92 57110.30 88888.00 2003-05-16 01:53:31.032 136 15777.33 508.05 57110.79 88888.00 2003-05-16 01:53:32.032 136 15776.81 508.30 57110.79 88888.00 2003-05-16 01:53:33.032 136 15777.33 507.92 57110.79 88888.00 2003-05-16 01:53:34.032 136 15777.20 508.17 57110.30 88888.00 2003-05-16 01:53:35.032 136 15776.29 509.16 57110.91 88888.00 2003-05-16 01:53:36.032 136 15777.59 508.30 57110.54 88888.00 2003-05-16 01:53:37.032 136 15776.94 508.17 57110.91 88888.00 2003-05-16 01:53:38.032 136 15777.07 508.79 57110.79 88888.00 2003-05-16 01:53:39.032 136 15776.42 508.42 57110.30 88888.00 2003-05-16 01:53:40.032 136 15776.81 507.80 57110.79 88888.00 2003-05-16 01:53:41.032 136 15776.94 508.05 57110.30 88888.00 2003-05-16 01:53:42.032 136 15776.55 507.68 57110.66 88888.00 2003-05-16 01:53:43.032 136 15776.68 507.80 57110.30 88888.00 2003-05-16 01:53:44.032 136 15776.29 508.42 57110.79 88888.00 2003-05-16 01:53:45.032 136 15776.29 507.80 57109.81 88888.00 2003-05-16 01:53:46.032 136 15775.90 508.05 57110.05 88888.00 2003-05-16 01:53:47.032 136 15777.07 508.17 57110.18 88888.00 2003-05-16 01:53:48.032 136 15776.55 507.43 57110.30 88888.00 2003-05-16 01:53:49.032 136 15775.90 507.68 57110.18 88888.00 2003-05-16 01:53:50.032 136 15776.03 507.92 57110.18 88888.00 2003-05-16 01:53:51.032 136 15776.68 507.55 57110.30 88888.00 2003-05-16 01:53:52.032 136 15775.90 508.05 57110.18 88888.00 2003-05-16 01:53:53.032 136 15776.55 507.55 57110.66 88888.00 2003-05-16 01:53:54.032 136 15776.55 507.06 57110.66 88888.00 2003-05-16 01:53:55.032 136 15776.42 507.92 57110.42 88888.00 2003-05-16 01:53:56.032 136 15775.90 506.69 57110.66 88888.00 2003-05-16 01:53:57.032 136 15775.77 507.43 57110.18 88888.00 2003-05-16 01:53:58.032 136 15776.03 507.55 57109.93 88888.00 2003-05-16 01:53:59.032 136 15776.03 507.06 57110.18 88888.00 2003-05-16 01:54:00.032 136 15776.03 507.18 57110.05 88888.00 2003-05-16 01:54:01.032 136 15776.03 507.18 57110.30 88888.00 2003-05-16 01:54:02.032 136 15775.38 507.31 57109.93 88888.00 2003-05-16 01:54:03.032 136 15774.86 507.31 57109.20 88888.00 2003-05-16 01:54:04.032 136 15775.51 506.93 57110.05 88888.00 2003-05-16 01:54:05.032 136 15774.99 507.43 57110.30 88888.00 2003-05-16 01:54:06.032 136 15775.12 507.55 57109.69 88888.00 2003-05-16 01:54:07.032 136 15775.12 507.18 57109.20 88888.00 2003-05-16 01:54:08.032 136 15774.86 507.18 57109.81 88888.00 2003-05-16 01:54:09.032 136 15775.38 507.55 57109.56 88888.00 2003-05-16 01:54:10.032 136 15774.47 507.68 57109.81 88888.00 2003-05-16 01:54:11.032 136 15774.47 507.18 57109.32 88888.00 2003-05-16 01:54:12.032 136 15774.34 507.80 57109.44 88888.00 2003-05-16 01:54:13.032 136 15774.34 507.31 57109.20 88888.00 2003-05-16 01:54:14.032 136 15773.96 507.55 57110.05 88888.00 2003-05-16 01:54:15.032 136 15774.08 507.43 57108.59 88888.00 2003-05-16 01:54:16.032 136 15773.96 507.43 57109.20 88888.00 2003-05-16 01:54:17.032 136 15773.83 507.43 57109.81 88888.00 2003-05-16 01:54:18.032 136 15774.21 506.44 57109.07 88888.00 2003-05-16 01:54:19.032 136 15773.44 506.56 57109.56 88888.00 2003-05-16 01:54:20.032 136 15773.18 506.93 57109.69 88888.00 2003-05-16 01:54:21.032 136 15772.79 507.80 57109.20 88888.00 2003-05-16 01:54:22.032 136 15772.40 507.18 57109.07 88888.00 2003-05-16 01:54:23.032 136 15772.40 507.18 57109.32 88888.00 2003-05-16 01:54:24.032 136 15772.01 507.18 57109.56 88888.00 2003-05-16 01:54:25.032 136 15772.14 507.06 57108.83 88888.00 2003-05-16 01:54:26.032 136 15772.27 507.06 57109.20 88888.00 2003-05-16 01:54:27.032 136 15771.62 507.43 57109.81 88888.00 2003-05-16 01:54:28.032 136 15772.27 507.18 57109.44 88888.00 2003-05-16 01:54:29.032 136 15771.49 507.06 57108.71 88888.00 2003-05-16 01:54:30.032 136 15771.36 506.81 57109.32 88888.00 2003-05-16 01:54:31.032 136 15771.88 507.80 57108.83 88888.00 2003-05-16 01:54:32.032 136 15770.19 507.68 57109.20 88888.00 2003-05-16 01:54:33.032 136 15771.10 507.55 57109.44 88888.00 2003-05-16 01:54:34.032 136 15771.10 507.55 57109.07 88888.00 2003-05-16 01:54:35.032 136 15770.45 507.18 57108.46 88888.00 2003-05-16 01:54:36.032 136 15770.71 507.92 57108.59 88888.00 2003-05-16 01:54:37.032 136 15770.06 507.80 57107.97 88888.00 2003-05-16 01:54:38.032 136 15770.32 508.30 57108.46 88888.00 2003-05-16 01:54:39.032 136 15769.02 508.05 57109.07 88888.00 2003-05-16 01:54:40.032 136 15769.28 508.30 57108.59 88888.00 2003-05-16 01:54:41.032 136 15768.76 507.55 57108.34 88888.00 2003-05-16 01:54:42.032 136 15768.89 507.80 57107.85 88888.00 2003-05-16 01:54:43.032 136 15768.24 508.30 57108.71 88888.00 2003-05-16 01:54:44.032 136 15768.50 507.92 57108.22 88888.00 2003-05-16 01:54:45.032 136 15768.37 507.92 57108.46 88888.00 2003-05-16 01:54:46.032 136 15768.24 507.68 57107.24 88888.00 2003-05-16 01:54:47.032 136 15767.85 508.17 57107.24 88888.00 2003-05-16 01:54:48.032 136 15767.59 508.05 57108.22 88888.00 2003-05-16 01:54:49.032 136 15767.59 508.30 57107.85 88888.00 2003-05-16 01:54:50.032 136 15767.98 508.17 57108.10 88888.00 2003-05-16 01:54:51.032 136 15767.33 507.43 57107.48 88888.00 2003-05-16 01:54:52.032 136 15767.85 507.06 57107.36 88888.00 2003-05-16 01:54:53.032 136 15767.07 507.80 57107.97 88888.00 2003-05-16 01:54:54.032 136 15767.20 507.43 57107.36 88888.00 2003-05-16 01:54:55.032 136 15767.33 507.68 57107.12 88888.00 2003-05-16 01:54:56.032 136 15766.94 507.92 57107.24 88888.00 2003-05-16 01:54:57.032 136 15766.16 507.43 57107.85 88888.00 2003-05-16 01:54:58.032 136 15766.94 508.17 57107.85 88888.00 2003-05-16 01:54:59.032 136 15766.81 508.05 57107.61 88888.00 2003-05-16 01:55:00.032 136 15767.20 508.67 57107.73 88888.00 2003-05-16 01:55:01.032 136 15766.81 508.42 57107.61 88888.00 2003-05-16 01:55:02.032 136 15767.07 507.92 57107.97 88888.00 2003-05-16 01:55:03.032 136 15767.07 507.68 57107.12 88888.00 2003-05-16 01:55:04.032 136 15766.94 508.42 57107.73 88888.00 2003-05-16 01:55:05.032 136 15766.94 508.17 57107.97 88888.00 2003-05-16 01:55:06.032 136 15766.68 508.54 57107.12 88888.00 2003-05-16 01:55:07.032 136 15767.07 508.30 57107.24 88888.00 2003-05-16 01:55:08.032 136 15766.94 508.17 57107.12 88888.00 2003-05-16 01:55:09.032 136 15767.85 507.80 57106.88 88888.00 2003-05-16 01:55:10.032 136 15767.20 507.68 57107.24 88888.00 2003-05-16 01:55:11.032 136 15767.20 507.68 57106.88 88888.00 2003-05-16 01:55:12.032 136 15766.68 508.42 57107.48 88888.00 2003-05-16 01:55:13.032 136 15767.59 508.42 57107.12 88888.00 2003-05-16 01:55:14.032 136 15768.24 507.80 57106.51 88888.00 2003-05-16 01:55:15.032 136 15767.72 508.92 57107.36 88888.00 2003-05-16 01:55:16.032 136 15767.98 508.17 57107.73 88888.00 2003-05-16 01:55:17.032 136 15767.33 508.42 57107.00 88888.00 2003-05-16 01:55:18.032 136 15766.81 508.42 57107.36 88888.00 2003-05-16 01:55:19.032 136 15767.98 507.80 57107.61 88888.00 2003-05-16 01:55:20.032 136 15768.24 508.54 57107.48 88888.00 2003-05-16 01:55:21.032 136 15768.11 508.17 57107.12 88888.00 2003-05-16 01:55:22.032 136 15768.37 507.92 57107.61 88888.00 2003-05-16 01:55:23.032 136 15767.98 507.92 57107.36 88888.00 2003-05-16 01:55:24.032 136 15768.11 507.68 57107.48 88888.00 2003-05-16 01:55:25.032 136 15767.98 507.68 57107.24 88888.00 2003-05-16 01:55:26.032 136 15767.98 507.55 57107.12 88888.00 2003-05-16 01:55:27.032 136 15768.89 506.93 57106.75 88888.00 2003-05-16 01:55:28.032 136 15768.63 507.55 57107.12 88888.00 2003-05-16 01:55:29.032 136 15768.63 507.55 57107.97 88888.00 2003-05-16 01:55:30.032 136 15769.28 507.68 57106.88 88888.00 2003-05-16 01:55:31.032 136 15769.02 506.93 57107.36 88888.00 2003-05-16 01:55:32.032 136 15768.76 506.81 57107.61 88888.00 2003-05-16 01:55:33.032 136 15769.15 507.31 57107.48 88888.00 2003-05-16 01:55:34.032 136 15768.76 506.93 57108.10 88888.00 2003-05-16 01:55:35.032 136 15769.41 507.55 57107.48 88888.00 2003-05-16 01:55:36.032 136 15769.02 507.18 57108.10 88888.00 2003-05-16 01:55:37.032 136 15769.28 507.18 57107.24 88888.00 2003-05-16 01:55:38.032 136 15769.15 507.18 57107.12 88888.00 2003-05-16 01:55:39.032 136 15769.93 507.31 57107.85 88888.00 2003-05-16 01:55:40.032 136 15769.15 506.93 57108.10 88888.00 2003-05-16 01:55:41.032 136 15770.06 507.18 57107.61 88888.00 2003-05-16 01:55:42.032 136 15769.93 507.31 57107.73 88888.00 2003-05-16 01:55:43.032 136 15770.19 507.55 57107.73 88888.00 2003-05-16 01:55:44.032 136 15770.06 506.93 57107.73 88888.00 2003-05-16 01:55:45.032 136 15769.67 507.06 57107.61 88888.00 2003-05-16 01:55:46.032 136 15770.58 506.81 57107.36 88888.00 2003-05-16 01:55:47.032 136 15770.71 506.19 57107.85 88888.00 2003-05-16 01:55:48.032 136 15771.10 506.69 57107.97 88888.00 2003-05-16 01:55:49.032 136 15770.97 506.93 57108.34 88888.00 2003-05-16 01:55:50.032 136 15771.23 506.44 57107.85 88888.00 2003-05-16 01:55:51.032 136 15771.23 506.56 57107.61 88888.00 2003-05-16 01:55:52.032 136 15771.49 506.31 57108.10 88888.00 2003-05-16 01:55:53.032 136 15771.62 505.94 57108.34 88888.00 2003-05-16 01:55:54.032 136 15772.53 505.70 57108.10 88888.00 2003-05-16 01:55:55.032 136 15771.62 505.32 57108.46 88888.00 2003-05-16 01:55:56.032 136 15772.92 506.19 57108.22 88888.00 2003-05-16 01:55:57.032 136 15772.66 506.07 57108.83 88888.00 2003-05-16 01:55:58.032 136 15772.79 505.45 57108.10 88888.00 2003-05-16 01:55:59.032 136 15772.40 504.70 57108.22 88888.00 2003-05-16 01:56:00.032 136 15772.79 505.57 57108.46 88888.00 2003-05-16 01:56:01.032 136 15772.79 505.32 57108.34 88888.00 2003-05-16 01:56:02.032 136 15772.53 506.56 57108.34 88888.00 2003-05-16 01:56:03.032 136 15772.66 505.32 57108.59 88888.00 2003-05-16 01:56:04.032 136 15772.79 505.20 57108.59 88888.00 2003-05-16 01:56:05.032 136 15773.18 505.45 57108.95 88888.00 2003-05-16 01:56:06.032 136 15773.70 505.08 57108.46 88888.00 2003-05-16 01:56:07.032 136 15772.92 505.57 57108.59 88888.00 2003-05-16 01:56:08.032 136 15772.79 505.45 57108.95 88888.00 2003-05-16 01:56:09.032 136 15772.92 504.95 57108.71 88888.00 2003-05-16 01:56:10.032 136 15774.08 506.07 57108.22 88888.00 2003-05-16 01:56:11.032 136 15773.83 505.45 57109.20 88888.00 2003-05-16 01:56:12.032 136 15774.08 504.70 57109.44 88888.00 2003-05-16 01:56:13.032 136 15773.70 505.20 57109.56 88888.00 2003-05-16 01:56:14.032 136 15773.96 504.46 57108.95 88888.00 2003-05-16 01:56:15.032 136 15774.21 505.08 57109.07 88888.00 2003-05-16 01:56:16.032 136 15774.47 504.58 57108.83 88888.00 2003-05-16 01:56:17.032 136 15774.73 505.45 57109.20 88888.00 2003-05-16 01:56:18.032 136 15774.73 505.45 57109.20 88888.00 2003-05-16 01:56:19.032 136 15774.99 505.32 57109.69 88888.00 2003-05-16 01:56:20.032 136 15774.86 505.32 57109.20 88888.00 2003-05-16 01:56:21.032 136 15774.99 505.08 57109.32 88888.00 2003-05-16 01:56:22.032 136 15774.99 505.57 57110.30 88888.00 2003-05-16 01:56:23.032 136 15775.25 505.45 57109.81 88888.00 2003-05-16 01:56:24.032 136 15775.51 505.45 57109.69 88888.00 2003-05-16 01:56:25.032 136 15775.12 505.70 57109.81 88888.00 2003-05-16 01:56:26.032 136 15775.51 505.20 57109.44 88888.00 2003-05-16 01:56:27.032 136 15774.99 505.20 57110.18 88888.00 2003-05-16 01:56:28.032 136 15775.25 505.20 57109.32 88888.00 2003-05-16 01:56:29.032 136 15775.64 505.57 57110.18 88888.00 2003-05-16 01:56:30.032 136 15775.64 505.32 57110.18 88888.00 2003-05-16 01:56:31.032 136 15776.16 505.57 57110.05 88888.00 2003-05-16 01:56:32.031 136 15775.38 505.82 57110.05 88888.00 2003-05-16 01:56:33.031 136 15776.16 506.07 57110.54 88888.00 2003-05-16 01:56:34.031 136 15775.90 504.83 57110.30 88888.00 2003-05-16 01:56:35.031 136 15775.77 504.21 57110.42 88888.00 2003-05-16 01:56:36.031 136 15776.03 504.33 57110.42 88888.00 2003-05-16 01:56:37.031 136 15775.64 504.58 57109.32 88888.00 2003-05-16 01:56:38.031 136 15775.90 504.95 57110.79 88888.00 2003-05-16 01:56:39.031 136 15776.55 505.20 57111.28 88888.00 2003-05-16 01:56:40.031 136 15777.07 504.46 57111.15 88888.00 2003-05-16 01:56:41.031 136 15776.94 504.83 57110.66 88888.00 2003-05-16 01:56:42.031 136 15776.68 504.33 57111.03 88888.00 2003-05-16 01:56:43.031 136 15777.07 505.32 57111.03 88888.00 2003-05-16 01:56:44.031 136 15777.20 504.46 57110.79 88888.00 2003-05-16 01:56:45.031 136 15776.68 504.46 57110.30 88888.00 2003-05-16 01:56:46.031 136 15777.46 504.70 57110.91 88888.00 2003-05-16 01:56:47.031 136 15776.55 504.70 57110.91 88888.00 2003-05-16 01:56:48.031 136 15776.42 505.32 57110.91 88888.00 2003-05-16 01:56:49.031 136 15776.55 504.83 57111.40 88888.00 2003-05-16 01:56:50.031 136 15776.29 505.45 57111.40 88888.00 2003-05-16 01:56:51.031 136 15776.68 504.95 57111.77 88888.00 2003-05-16 01:56:52.031 136 15776.03 505.20 57111.52 88888.00 2003-05-16 01:56:53.031 136 15776.29 505.20 57112.01 88888.00 2003-05-16 01:56:54.031 136 15776.94 505.45 57111.77 88888.00 2003-05-16 01:56:55.031 136 15776.55 504.70 57111.40 88888.00 2003-05-16 01:56:56.031 136 15776.16 504.83 57111.77 88888.00 2003-05-16 01:56:57.031 136 15776.94 505.20 57112.01 88888.00 2003-05-16 01:56:58.031 136 15776.29 504.83 57111.28 88888.00 2003-05-16 01:56:59.031 136 15777.33 504.58 57111.15 88888.00 2003-05-16 01:57:00.031 136 15777.33 504.58 57111.89 88888.00 2003-05-16 01:57:01.031 136 15776.68 504.95 57112.01 88888.00 2003-05-16 01:57:02.031 136 15776.55 505.08 57111.77 88888.00 2003-05-16 01:57:03.031 136 15777.46 504.95 57112.13 88888.00 2003-05-16 01:57:04.031 136 15776.68 504.70 57112.13 88888.00 2003-05-16 01:57:05.031 136 15776.94 504.95 57112.01 88888.00 2003-05-16 01:57:06.031 136 15777.33 504.58 57112.13 88888.00 2003-05-16 01:57:07.031 136 15776.68 505.08 57112.62 88888.00 2003-05-16 01:57:08.031 136 15777.07 504.70 57112.62 88888.00 2003-05-16 01:57:09.031 136 15776.29 505.57 57112.62 88888.00 2003-05-16 01:57:10.031 136 15777.72 504.83 57112.13 88888.00 2003-05-16 01:57:11.031 136 15776.68 504.95 57112.25 88888.00 2003-05-16 01:57:12.031 136 15778.24 504.58 57112.25 88888.00 2003-05-16 01:57:13.031 136 15776.94 504.08 57112.62 88888.00 2003-05-16 01:57:14.031 136 15777.59 505.08 57112.50 88888.00 2003-05-16 01:57:15.031 136 15776.55 503.59 57112.13 88888.00 2003-05-16 01:57:16.031 136 15777.46 505.08 57112.86 88888.00 2003-05-16 01:57:17.031 136 15776.42 503.71 57112.13 88888.00 2003-05-16 01:57:18.031 136 15776.81 503.84 57112.74 88888.00 2003-05-16 01:57:19.031 136 15776.42 503.96 57111.77 88888.00 2003-05-16 01:57:20.031 136 15775.90 504.21 57113.36 88888.00 2003-05-16 01:57:21.031 136 15776.81 504.08 57112.25 88888.00 2003-05-16 01:57:22.031 136 15775.51 503.59 57112.86 88888.00 2003-05-16 01:57:23.031 136 15776.94 504.08 57112.62 88888.00 2003-05-16 01:57:24.031 136 15775.64 503.59 57112.50 88888.00 2003-05-16 01:57:25.031 136 15776.55 504.46 57112.38 88888.00 2003-05-16 01:57:26.031 136 15776.03 503.71 57112.62 88888.00 2003-05-16 01:57:27.031 136 15775.90 504.33 57112.62 88888.00 2003-05-16 01:57:28.031 136 15775.77 502.97 57112.38 88888.00 2003-05-16 01:57:29.031 136 15774.99 503.96 57112.13 88888.00 2003-05-16 01:57:30.031 136 15775.90 503.59 57113.36 88888.00 2003-05-16 01:57:31.031 136 15775.51 503.84 57112.74 88888.00 2003-05-16 01:57:32.031 136 15776.16 503.47 57112.13 88888.00 2003-05-16 01:57:33.031 136 15775.64 503.71 57112.38 88888.00 2003-05-16 01:57:34.031 136 15775.90 504.58 57112.74 88888.00 2003-05-16 01:57:35.031 136 15775.38 503.84 57112.99 88888.00 2003-05-16 01:57:36.031 136 15775.38 504.58 57113.36 88888.00 2003-05-16 01:57:37.031 136 15774.99 504.33 57112.86 88888.00 2003-05-16 01:57:38.031 136 15775.25 504.83 57112.86 88888.00 2003-05-16 01:57:39.031 136 15774.99 504.70 57112.74 88888.00 2003-05-16 01:57:40.031 136 15775.38 504.33 57112.74 88888.00 2003-05-16 01:57:41.031 136 15775.12 505.32 57112.38 88888.00 2003-05-16 01:57:42.031 136 15775.38 503.84 57112.50 88888.00 2003-05-16 01:57:43.031 136 15774.60 504.70 57112.50 88888.00 2003-05-16 01:57:44.031 136 15775.38 503.84 57113.60 88888.00 2003-05-16 01:57:45.031 136 15775.25 504.46 57112.74 88888.00 2003-05-16 01:57:46.031 136 15774.73 504.21 57112.86 88888.00 2003-05-16 01:57:47.031 136 15775.25 504.08 57112.99 88888.00 2003-05-16 01:57:48.031 136 15774.86 504.70 57113.11 88888.00 2003-05-16 01:57:49.031 136 15774.99 504.46 57113.11 88888.00 2003-05-16 01:57:50.031 136 15774.99 504.33 57113.36 88888.00 2003-05-16 01:57:51.031 136 15774.99 504.21 57112.74 88888.00 2003-05-16 01:57:52.031 136 15774.47 503.84 57113.11 88888.00 2003-05-16 01:57:53.031 136 15774.21 504.46 57112.86 88888.00 2003-05-16 01:57:54.031 136 15774.47 504.33 57112.86 88888.00 2003-05-16 01:57:55.031 136 15774.47 504.08 57112.99 88888.00 2003-05-16 01:57:56.031 136 15774.21 504.46 57113.36 88888.00 2003-05-16 01:57:57.031 136 15774.73 504.46 57113.36 88888.00 2003-05-16 01:57:58.031 136 15775.25 504.95 57112.74 88888.00 2003-05-16 01:57:59.031 136 15774.34 504.46 57113.36 88888.00 2003-05-16 01:58:00.031 136 15774.60 505.08 57113.11 88888.00 2003-05-16 01:58:01.031 136 15774.21 504.83 57113.11 88888.00 2003-05-16 01:58:02.031 136 15773.96 505.32 57112.62 88888.00 2003-05-16 01:58:03.031 136 15774.47 504.83 57112.62 88888.00 2003-05-16 01:58:04.031 136 15773.57 505.32 57112.99 88888.00 2003-05-16 01:58:05.031 136 15774.86 505.20 57112.50 88888.00 2003-05-16 01:58:06.031 136 15773.31 504.70 57112.86 88888.00 2003-05-16 01:58:07.031 136 15774.21 505.70 57112.62 88888.00 2003-05-16 01:58:08.031 136 15773.70 505.32 57112.86 88888.00 2003-05-16 01:58:09.031 136 15773.05 505.32 57113.11 88888.00 2003-05-16 01:58:10.031 136 15773.83 505.45 57113.23 88888.00 2003-05-16 01:58:11.031 136 15772.53 505.45 57112.50 88888.00 2003-05-16 01:58:12.031 136 15773.44 505.45 57112.38 88888.00 2003-05-16 01:58:13.031 136 15772.92 504.83 57112.38 88888.00 2003-05-16 01:58:14.031 136 15772.92 505.08 57113.48 88888.00 2003-05-16 01:58:15.031 136 15772.14 505.20 57112.62 88888.00 2003-05-16 01:58:16.031 136 15772.92 505.32 57112.25 88888.00 2003-05-16 01:58:17.031 136 15772.14 505.70 57112.50 88888.00 2003-05-16 01:58:18.031 136 15772.01 505.57 57112.99 88888.00 2003-05-16 01:58:19.031 136 15772.40 505.08 57112.74 88888.00 2003-05-16 01:58:20.031 136 15772.53 504.83 57112.74 88888.00 2003-05-16 01:58:21.031 136 15773.18 505.57 57111.77 88888.00 2003-05-16 01:58:22.031 136 15772.01 505.70 57112.62 88888.00 2003-05-16 01:58:23.031 136 15773.05 505.45 57112.74 88888.00 2003-05-16 01:58:24.031 136 15772.01 504.58 57112.86 88888.00 2003-05-16 01:58:25.031 136 15772.27 505.57 57112.13 88888.00 2003-05-16 01:58:26.031 136 15772.14 505.70 57112.86 88888.00 2003-05-16 01:58:27.031 136 15771.88 505.82 57112.86 88888.00 2003-05-16 01:58:28.031 136 15772.53 505.82 57112.38 88888.00 2003-05-16 01:58:29.031 136 15771.75 504.83 57112.50 88888.00 2003-05-16 01:58:30.031 136 15771.49 505.32 57113.11 88888.00 2003-05-16 01:58:31.031 136 15772.53 505.20 57112.13 88888.00 2003-05-16 01:58:32.031 136 15772.01 505.82 57112.62 88888.00 2003-05-16 01:58:33.031 136 15772.01 505.70 57112.62 88888.00 2003-05-16 01:58:34.031 136 15772.14 505.94 57112.13 88888.00 2003-05-16 01:58:35.031 136 15772.40 505.94 57111.77 88888.00 2003-05-16 01:58:36.031 136 15771.88 506.56 57112.01 88888.00 2003-05-16 01:58:37.031 136 15772.14 505.57 57112.38 88888.00 2003-05-16 01:58:38.031 136 15772.92 506.93 57112.13 88888.00 2003-05-16 01:58:39.031 136 15771.36 505.45 57112.50 88888.00 2003-05-16 01:58:40.031 136 15770.97 506.44 57112.74 88888.00 2003-05-16 01:58:41.031 136 15771.36 506.19 57112.62 88888.00 2003-05-16 01:58:42.031 136 15770.84 506.19 57112.01 88888.00 2003-05-16 01:58:43.031 136 15770.97 506.19 57111.52 88888.00 2003-05-16 01:58:44.031 136 15771.10 505.57 57111.77 88888.00 2003-05-16 01:58:45.031 136 15771.62 506.81 57112.74 88888.00 2003-05-16 01:58:46.031 136 15771.23 505.70 57112.01 88888.00 2003-05-16 01:58:47.031 136 15771.36 506.69 57112.38 88888.00 2003-05-16 01:58:48.031 136 15771.49 506.07 57112.01 88888.00 2003-05-16 01:58:49.031 136 15770.97 506.31 57112.13 88888.00 2003-05-16 01:58:50.031 136 15771.36 505.94 57112.99 88888.00 2003-05-16 01:58:51.031 136 15770.71 506.19 57112.50 88888.00 2003-05-16 01:58:52.031 136 15771.36 505.94 57112.01 88888.00 2003-05-16 01:58:53.031 136 15770.58 505.45 57112.25 88888.00 2003-05-16 01:58:54.031 136 15770.58 505.70 57112.01 88888.00 2003-05-16 01:58:55.031 136 15771.23 505.08 57111.52 88888.00 2003-05-16 01:58:56.031 136 15770.19 506.44 57112.01 88888.00 2003-05-16 01:58:57.031 136 15770.84 505.45 57111.89 88888.00 2003-05-16 01:58:58.031 136 15770.58 505.57 57111.89 88888.00 2003-05-16 01:58:59.031 136 15770.84 505.82 57112.62 88888.00 2003-05-16 01:59:00.031 136 15769.67 506.19 57111.52 88888.00 2003-05-16 01:59:01.031 136 15770.71 504.58 57111.89 88888.00 2003-05-16 01:59:02.031 136 15769.93 506.31 57112.25 88888.00 2003-05-16 01:59:03.031 136 15770.97 506.07 57112.38 88888.00 2003-05-16 01:59:04.031 136 15769.80 505.70 57112.74 88888.00 2003-05-16 01:59:05.031 136 15770.71 506.69 57112.25 88888.00 2003-05-16 01:59:06.031 136 15770.58 506.19 57112.25 88888.00 2003-05-16 01:59:07.031 136 15770.84 506.44 57111.52 88888.00 2003-05-16 01:59:08.031 136 15770.45 506.19 57112.13 88888.00 2003-05-16 01:59:09.031 136 15770.84 506.93 57112.38 88888.00 2003-05-16 01:59:10.031 136 15770.19 506.44 57112.38 88888.00 2003-05-16 01:59:11.031 136 15771.62 506.69 57112.13 88888.00 2003-05-16 01:59:12.031 136 15770.84 506.07 57112.25 88888.00 2003-05-16 01:59:13.031 136 15771.10 505.94 57111.89 88888.00 2003-05-16 01:59:14.031 136 15770.58 505.32 57112.38 88888.00 2003-05-16 01:59:15.031 136 15771.75 506.56 57112.13 88888.00 2003-05-16 01:59:16.031 136 15770.58 506.07 57111.89 88888.00 2003-05-16 01:59:17.031 136 15770.97 505.94 57111.77 88888.00 2003-05-16 01:59:18.031 136 15770.58 505.82 57112.38 88888.00 2003-05-16 01:59:19.031 136 15770.97 505.94 57111.40 88888.00 2003-05-16 01:59:20.031 136 15771.36 505.82 57111.77 88888.00 2003-05-16 01:59:21.031 136 15770.45 505.70 57111.77 88888.00 2003-05-16 01:59:22.031 136 15770.97 506.07 57112.62 88888.00 2003-05-16 01:59:23.031 136 15769.93 505.70 57112.62 88888.00 2003-05-16 01:59:24.031 136 15771.75 505.70 57112.13 88888.00 2003-05-16 01:59:25.031 136 15771.23 505.57 57112.13 88888.00 2003-05-16 01:59:26.031 136 15771.75 505.32 57112.62 88888.00 2003-05-16 01:59:27.031 136 15770.32 505.32 57112.25 88888.00 2003-05-16 01:59:28.031 136 15770.97 505.70 57112.01 88888.00 2003-05-16 01:59:29.031 136 15770.32 505.08 57112.50 88888.00 2003-05-16 01:59:30.031 136 15771.23 505.32 57111.77 88888.00 2003-05-16 01:59:31.031 136 15770.97 504.83 57111.89 88888.00 2003-05-16 01:59:32.031 136 15771.49 505.94 57112.99 88888.00 2003-05-16 01:59:33.031 136 15771.23 505.45 57112.86 88888.00 2003-05-16 01:59:34.031 136 15770.84 506.44 57112.74 88888.00 2003-05-16 01:59:35.031 136 15770.32 505.57 57112.50 88888.00 2003-05-16 01:59:36.031 136 15771.10 506.19 57112.62 88888.00 2003-05-16 01:59:37.031 136 15771.36 505.94 57112.50 88888.00 2003-05-16 01:59:38.031 136 15770.58 506.31 57111.77 88888.00 2003-05-16 01:59:39.031 136 15772.14 505.94 57112.38 88888.00 2003-05-16 01:59:40.031 136 15770.45 506.19 57111.89 88888.00 2003-05-16 01:59:41.031 136 15771.75 505.82 57112.86 88888.00 2003-05-16 01:59:42.031 136 15771.36 505.70 57112.38 88888.00 2003-05-16 01:59:43.031 136 15771.75 505.94 57112.38 88888.00 2003-05-16 01:59:44.031 136 15771.49 505.82 57112.38 88888.00 2003-05-16 01:59:45.031 136 15770.58 505.82 57113.48 88888.00 2003-05-16 01:59:46.031 136 15771.62 505.57 57113.23 88888.00 2003-05-16 01:59:47.031 136 15770.84 505.70 57112.99 88888.00 2003-05-16 01:59:48.031 136 15771.23 506.19 57112.99 88888.00 2003-05-16 01:59:49.031 136 15770.45 505.08 57113.11 88888.00 2003-05-16 01:59:50.031 136 15772.01 505.57 57113.23 88888.00 2003-05-16 01:59:51.031 136 15771.49 504.95 57112.86 88888.00 2003-05-16 01:59:52.031 136 15772.53 506.07 57113.48 88888.00 2003-05-16 01:59:53.031 136 15771.88 505.57 57112.01 88888.00 2003-05-16 01:59:54.031 136 15772.14 505.94 57112.99 88888.00 2003-05-16 01:59:55.031 136 15772.27 505.82 57112.01 88888.00 2003-05-16 02:00:00.031 136 15773.18 505.20 57112.99 88888.00 2003-05-16 02:00:01.031 136 15772.01 505.70 57112.62 88888.00 2003-05-16 02:00:02.031 136 15773.18 506.07 57112.01 88888.00 2003-05-16 02:00:03.031 136 15772.14 505.57 57112.86 88888.00 2003-05-16 02:00:04.031 136 15773.31 505.94 57112.99 88888.00 2003-05-16 02:00:05.031 136 15772.79 505.32 57113.36 88888.00 2003-05-16 02:00:06.031 136 15773.18 505.32 57113.23 88888.00 2003-05-16 02:00:07.031 136 15772.92 506.31 57112.62 88888.00 2003-05-16 02:00:08.031 136 15773.57 505.94 57113.23 88888.00 2003-05-16 02:00:09.031 136 15773.18 505.57 57112.74 88888.00 2003-05-16 02:00:10.031 136 15773.70 506.31 57113.23 88888.00 2003-05-16 02:00:11.031 136 15773.83 506.07 57113.48 88888.00 2003-05-16 02:00:12.031 136 15772.92 505.57 57113.48 88888.00 2003-05-16 02:00:13.031 136 15773.83 506.19 57113.36 88888.00 2003-05-16 02:00:14.031 136 15773.96 505.94 57113.60 88888.00 2003-05-16 02:00:15.031 136 15774.08 505.94 57113.23 88888.00 2003-05-16 02:00:16.031 136 15773.83 505.45 57112.99 88888.00 2003-05-16 02:00:17.031 136 15773.70 506.07 57112.86 88888.00 2003-05-16 02:00:18.031 136 15773.83 505.45 57112.99 88888.00 2003-05-16 02:00:19.031 136 15774.47 505.57 57113.60 88888.00 2003-05-16 02:00:20.031 136 15774.08 505.32 57113.23 88888.00 2003-05-16 02:00:21.031 136 15773.96 505.20 57113.84 88888.00 2003-05-16 02:00:22.031 136 15773.83 506.07 57113.60 88888.00 2003-05-16 02:00:23.031 136 15774.99 505.20 57113.23 88888.00 2003-05-16 02:00:24.031 136 15774.47 505.20 57113.48 88888.00 2003-05-16 02:00:25.031 136 15775.25 505.32 57113.96 88888.00 2003-05-16 02:00:26.031 136 15774.86 505.08 57113.23 88888.00 2003-05-16 02:00:27.031 136 15775.77 505.94 57113.60 88888.00 2003-05-16 02:00:28.031 136 15773.83 504.83 57113.48 88888.00 2003-05-16 02:00:29.031 136 15776.16 506.07 57114.09 88888.00 2003-05-16 02:00:30.031 136 15775.64 505.70 57113.60 88888.00 2003-05-16 02:00:31.031 136 15776.16 505.94 57114.45 88888.00 2003-05-16 02:00:32.031 136 15775.64 505.45 57114.21 88888.00 2003-05-16 02:00:33.031 136 15776.42 505.94 57113.84 88888.00 2003-05-16 02:00:34.031 136 15775.51 505.32 57114.33 88888.00 2003-05-16 02:00:35.031 136 15776.68 505.94 57114.09 88888.00 2003-05-16 02:00:36.031 136 15775.77 504.95 57114.95 88888.00 2003-05-16 02:00:37.031 136 15775.90 505.70 57114.95 88888.00 2003-05-16 02:00:38.031 136 15775.77 505.45 57114.58 88888.00 2003-05-16 02:00:39.031 136 15775.51 505.70 57113.72 88888.00 2003-05-16 02:00:40.031 136 15776.29 505.70 57114.09 88888.00 2003-05-16 02:00:41.031 136 15775.90 505.20 57114.21 88888.00 2003-05-16 02:00:42.031 136 15776.68 505.94 57113.96 88888.00 2003-05-16 02:00:43.031 136 15776.16 504.83 57115.19 88888.00 2003-05-16 02:00:44.031 136 15776.81 505.45 57114.95 88888.00 2003-05-16 02:00:45.031 136 15776.03 505.45 57114.82 88888.00 2003-05-16 02:00:46.031 136 15777.85 505.57 57114.33 88888.00 2003-05-16 02:00:47.031 136 15776.16 505.32 57114.70 88888.00 2003-05-16 02:00:48.031 136 15777.72 505.82 57115.07 88888.00 2003-05-16 02:00:49.031 136 15776.94 504.58 57115.07 88888.00 2003-05-16 02:00:50.031 136 15777.33 505.20 57115.55 88888.00 2003-05-16 02:00:51.031 136 15777.46 504.95 57115.55 88888.00 2003-05-16 02:00:52.031 136 15776.94 505.08 57114.82 88888.00 2003-05-16 02:00:53.031 136 15777.33 504.95 57115.31 88888.00 2003-05-16 02:00:54.031 136 15777.07 504.58 57114.95 88888.00 2003-05-16 02:00:55.031 136 15777.46 504.58 57114.09 88888.00 2003-05-16 02:00:56.031 136 15776.81 504.58 57115.31 88888.00 2003-05-16 02:00:57.031 136 15777.33 504.33 57115.07 88888.00 2003-05-16 02:00:58.031 136 15776.42 504.46 57114.82 88888.00 2003-05-16 02:00:59.031 136 15776.81 504.46 57114.82 88888.00 2003-05-16 02:01:00.031 136 15777.59 504.83 57115.43 88888.00 2003-05-16 02:01:01.031 136 15776.55 504.70 57114.70 88888.00 2003-05-16 02:01:02.031 136 15777.59 504.83 57115.68 88888.00 2003-05-16 02:01:03.031 136 15776.94 504.46 57114.58 88888.00 2003-05-16 02:01:04.031 136 15777.07 505.20 57115.55 88888.00 2003-05-16 02:01:05.031 136 15776.94 505.08 57116.17 88888.00 2003-05-16 02:01:06.031 136 15776.94 505.82 57115.31 88888.00 2003-05-16 02:01:07.031 136 15776.29 505.45 57115.43 88888.00 2003-05-16 02:01:08.031 136 15777.07 505.82 57114.95 88888.00 2003-05-16 02:01:09.031 136 15776.29 505.08 57115.68 88888.00 2003-05-16 02:01:10.031 136 15777.72 506.31 57115.43 88888.00 2003-05-16 02:01:11.031 136 15776.94 505.57 57115.92 88888.00 2003-05-16 02:01:12.031 136 15777.20 506.44 57115.07 88888.00 2003-05-16 02:01:13.031 136 15776.42 505.70 57115.43 88888.00 2003-05-16 02:01:14.031 136 15776.55 506.07 57114.95 88888.00 2003-05-16 02:01:15.031 136 15776.81 506.31 57115.43 88888.00 2003-05-16 02:01:16.031 136 15776.81 506.93 57115.19 88888.00 2003-05-16 02:01:17.031 136 15776.81 505.82 57115.80 88888.00 2003-05-16 02:01:18.031 136 15776.68 506.31 57115.43 88888.00 2003-05-16 02:01:19.031 136 15776.81 506.69 57115.07 88888.00 2003-05-16 02:01:20.031 136 15777.07 505.94 57114.82 88888.00 2003-05-16 02:01:21.031 136 15776.68 505.94 57115.80 88888.00 2003-05-16 02:01:22.031 136 15775.90 505.94 57115.07 88888.00 2003-05-16 02:01:23.031 136 15777.33 506.44 57115.55 88888.00 2003-05-16 02:01:24.031 136 15777.07 505.70 57115.68 88888.00 2003-05-16 02:01:25.031 136 15776.68 504.95 57115.31 88888.00 2003-05-16 02:01:26.031 136 15776.55 505.20 57114.95 88888.00 2003-05-16 02:01:27.031 136 15777.20 505.82 57115.43 88888.00 2003-05-16 02:01:28.031 136 15777.59 505.82 57115.31 88888.00 2003-05-16 02:01:29.031 136 15776.81 505.45 57115.43 88888.00 2003-05-16 02:01:30.031 136 15777.59 504.83 57115.68 88888.00 2003-05-16 02:01:31.031 136 15776.42 505.08 57115.55 88888.00 2003-05-16 02:01:32.031 136 15777.20 505.32 57115.68 88888.00 2003-05-16 02:01:33.031 136 15777.20 504.58 57115.92 88888.00 2003-05-16 02:01:34.031 136 15777.07 505.45 57114.95 88888.00 2003-05-16 02:01:35.031 136 15776.81 505.45 57116.04 88888.00 2003-05-16 02:01:36.031 136 15776.81 504.70 57115.19 88888.00 2003-05-16 02:01:37.031 136 15776.42 504.58 57115.31 88888.00 2003-05-16 02:01:38.031 136 15776.81 505.08 57114.95 88888.00 2003-05-16 02:01:39.031 136 15776.55 504.33 57115.19 88888.00 2003-05-16 02:01:40.031 136 15776.55 505.70 57115.55 88888.00 2003-05-16 02:01:41.031 136 15776.81 504.83 57115.68 88888.00 2003-05-16 02:01:42.031 136 15775.77 504.83 57116.04 88888.00 2003-05-16 02:01:43.031 136 15776.81 504.83 57115.07 88888.00 2003-05-16 02:01:44.031 136 15776.81 504.95 57115.19 88888.00 2003-05-16 02:01:45.031 136 15776.94 505.45 57115.80 88888.00 2003-05-16 02:01:46.031 136 15776.55 504.83 57115.31 88888.00 2003-05-16 02:01:47.031 136 15776.68 504.70 57115.31 88888.00 2003-05-16 02:01:48.031 136 15776.03 505.32 57115.80 88888.00 2003-05-16 02:01:49.031 136 15776.03 505.32 57114.95 88888.00 2003-05-16 02:01:50.031 136 15776.42 505.32 57116.04 88888.00 2003-05-16 02:01:51.031 136 15776.81 504.58 57115.31 88888.00 2003-05-16 02:01:52.031 136 15776.81 504.58 57115.68 88888.00 2003-05-16 02:01:53.031 136 15776.81 504.58 57115.92 88888.00 2003-05-16 02:01:54.031 136 15775.90 504.46 57115.31 88888.00 2003-05-16 02:01:55.031 136 15776.42 504.33 57115.68 88888.00 2003-05-16 02:01:56.031 136 15776.29 504.21 57115.92 88888.00 2003-05-16 02:01:57.031 136 15776.29 504.83 57115.68 88888.00 2003-05-16 02:01:58.031 136 15776.29 504.08 57115.80 88888.00 2003-05-16 02:01:59.031 136 15777.07 505.32 57115.68 88888.00 2003-05-16 02:02:00.031 136 15775.64 503.34 57115.68 88888.00 2003-05-16 02:02:01.031 136 15776.94 504.46 57115.68 88888.00 2003-05-16 02:02:02.031 136 15776.42 503.96 57115.92 88888.00 2003-05-16 02:02:03.031 136 15776.42 504.58 57116.53 88888.00 2003-05-16 02:02:04.031 136 15776.16 503.96 57115.55 88888.00 2003-05-16 02:02:05.031 136 15776.94 504.46 57115.43 88888.00 2003-05-16 02:02:06.031 136 15775.90 504.58 57116.41 88888.00 2003-05-16 02:02:07.031 136 15776.29 504.58 57116.17 88888.00 2003-05-16 02:02:08.031 136 15777.46 503.71 57116.04 88888.00 2003-05-16 02:02:09.031 136 15776.16 503.59 57115.19 88888.00 2003-05-16 02:02:10.031 136 15777.46 504.08 57115.80 88888.00 2003-05-16 02:02:11.031 136 15776.81 503.34 57115.55 88888.00 2003-05-16 02:02:12.031 136 15777.33 504.83 57115.55 88888.00 2003-05-16 02:02:13.031 136 15776.55 503.84 57115.43 88888.00 2003-05-16 02:02:14.031 136 15777.85 504.58 57116.29 88888.00 2003-05-16 02:02:15.031 136 15776.81 504.46 57116.29 88888.00 2003-05-16 02:02:16.031 136 15778.24 504.95 57115.68 88888.00 2003-05-16 02:02:17.031 136 15777.07 504.21 57116.17 88888.00 2003-05-16 02:02:18.031 136 15777.85 504.08 57115.80 88888.00 2003-05-16 02:02:19.031 136 15777.85 504.21 57116.53 88888.00 2003-05-16 02:02:20.031 136 15777.20 503.96 57115.80 88888.00 2003-05-16 02:02:21.031 136 15777.33 504.33 57116.41 88888.00 2003-05-16 02:02:22.031 136 15777.33 504.95 57116.17 88888.00 2003-05-16 02:02:23.031 136 15777.72 504.70 57116.53 88888.00 2003-05-16 02:02:24.031 136 15777.46 504.33 57116.04 88888.00 2003-05-16 02:02:25.031 136 15776.94 504.21 57116.90 88888.00 2003-05-16 02:02:26.031 136 15777.46 504.33 57116.66 88888.00 2003-05-16 02:02:27.031 136 15778.37 504.33 57116.17 88888.00 2003-05-16 02:02:28.031 136 15777.59 504.21 57116.66 88888.00 2003-05-16 02:02:29.031 136 15778.24 504.33 57116.17 88888.00 2003-05-16 02:02:30.031 136 15777.72 504.33 57116.41 88888.00 2003-05-16 02:02:31.031 136 15777.46 504.70 57115.80 88888.00 2003-05-16 02:02:32.031 136 15778.37 503.71 57116.41 88888.00 2003-05-16 02:02:33.031 136 15778.50 504.70 57116.78 88888.00 2003-05-16 02:02:34.031 136 15777.85 503.96 57116.90 88888.00 2003-05-16 02:02:35.031 136 15778.37 505.08 57116.41 88888.00 2003-05-16 02:02:36.031 136 15777.46 504.08 57116.29 88888.00 2003-05-16 02:02:37.031 136 15778.11 504.58 57116.53 88888.00 2003-05-16 02:02:38.031 136 15777.46 504.83 57116.66 88888.00 2003-05-16 02:02:39.031 136 15778.24 505.57 57116.90 88888.00 2003-05-16 02:02:40.031 136 15777.85 505.08 57115.92 88888.00 2003-05-16 02:02:41.031 136 15778.11 504.95 57116.66 88888.00 2003-05-16 02:02:42.031 136 15777.72 505.45 57116.41 88888.00 2003-05-16 02:02:43.031 136 15777.59 505.32 57116.17 88888.00 2003-05-16 02:02:44.031 136 15778.24 505.57 57116.90 88888.00 2003-05-16 02:02:45.031 136 15777.46 504.83 57116.17 88888.00 2003-05-16 02:02:46.031 136 15778.24 505.32 57117.39 88888.00 2003-05-16 02:02:47.031 136 15777.33 505.20 57116.53 88888.00 2003-05-16 02:02:48.031 136 15777.59 505.82 57117.14 88888.00 2003-05-16 02:02:49.031 136 15777.85 504.83 57117.51 88888.00 2003-05-16 02:02:50.031 136 15778.24 505.45 57116.66 88888.00 2003-05-16 02:02:51.031 136 15778.63 504.83 57116.78 88888.00 2003-05-16 02:02:52.031 136 15777.46 506.07 57116.29 88888.00 2003-05-16 02:02:53.031 136 15777.59 505.45 57116.78 88888.00 2003-05-16 02:02:54.031 136 15777.72 505.82 57117.02 88888.00 2003-05-16 02:02:55.031 136 15777.59 505.32 57116.90 88888.00 2003-05-16 02:02:56.031 136 15777.98 505.32 57117.02 88888.00 2003-05-16 02:02:57.031 136 15777.85 505.45 57116.66 88888.00 2003-05-16 02:02:58.031 136 15777.85 505.70 57116.90 88888.00 2003-05-16 02:02:59.031 136 15777.20 505.20 57116.53 88888.00 2003-05-16 02:03:00.031 136 15777.98 505.94 57116.78 88888.00 2003-05-16 02:03:01.031 136 15777.07 505.57 57116.66 88888.00 2003-05-16 02:03:02.031 136 15777.07 505.20 57117.39 88888.00 2003-05-16 02:03:03.031 136 15776.81 505.94 57117.02 88888.00 2003-05-16 02:03:04.031 136 15777.72 505.70 57116.41 88888.00 2003-05-16 02:03:05.031 136 15777.33 505.20 57116.78 88888.00 2003-05-16 02:03:06.031 136 15778.11 505.82 57116.53 88888.00 2003-05-16 02:03:07.031 136 15777.07 504.95 57116.66 88888.00 2003-05-16 02:03:08.031 136 15778.11 505.70 57116.90 88888.00 2003-05-16 02:03:09.031 136 15778.50 504.70 57116.90 88888.00 2003-05-16 02:03:10.031 136 15777.72 504.83 57116.78 88888.00 2003-05-16 02:03:11.031 136 15778.50 504.95 57116.17 88888.00 2003-05-16 02:03:12.031 136 15777.85 505.20 57116.17 88888.00 2003-05-16 02:03:13.031 136 15777.85 504.83 57117.39 88888.00 2003-05-16 02:03:14.031 136 15778.63 505.45 57117.51 88888.00 2003-05-16 02:03:15.031 136 15777.20 504.95 57117.14 88888.00 2003-05-16 02:03:16.031 136 15778.50 505.94 57117.02 88888.00 2003-05-16 02:03:17.031 136 15777.98 505.57 57116.90 88888.00 2003-05-16 02:03:18.031 136 15778.11 505.45 57117.63 88888.00 2003-05-16 02:03:19.031 136 15778.76 505.20 57117.14 88888.00 2003-05-16 02:03:20.031 136 15777.33 505.45 57116.78 88888.00 2003-05-16 02:03:21.031 136 15778.11 505.45 57117.39 88888.00 2003-05-16 02:03:22.031 136 15778.37 505.20 57117.63 88888.00 2003-05-16 02:03:23.031 136 15778.24 504.95 57117.27 88888.00 2003-05-16 02:03:24.031 136 15777.85 505.70 57117.39 88888.00 2003-05-16 02:03:25.031 136 15778.50 505.20 57117.02 88888.00 2003-05-16 02:03:26.031 136 15778.11 505.82 57117.63 88888.00 2003-05-16 02:03:27.031 136 15778.50 505.82 57117.14 88888.00 2003-05-16 02:03:28.031 136 15778.37 505.82 57117.39 88888.00 2003-05-16 02:03:29.031 136 15778.24 505.70 57117.51 88888.00 2003-05-16 02:03:30.031 136 15778.37 505.70 57117.51 88888.00 2003-05-16 02:03:31.031 136 15777.98 505.70 57117.14 88888.00 2003-05-16 02:03:32.031 136 15779.02 506.07 57117.02 88888.00 2003-05-16 02:03:33.031 136 15777.98 505.82 57117.02 88888.00 2003-05-16 02:03:34.031 136 15778.24 505.57 57116.78 88888.00 2003-05-16 02:03:35.031 136 15778.37 505.94 57117.02 88888.00 2003-05-16 02:03:36.031 136 15778.24 506.31 57117.75 88888.00 2003-05-16 02:03:37.031 136 15778.24 505.70 57117.39 88888.00 2003-05-16 02:03:38.031 136 15778.50 505.94 57117.27 88888.00 2003-05-16 02:03:39.031 136 15777.72 506.07 57117.02 88888.00 2003-05-16 02:03:40.031 136 15776.94 505.57 57117.14 88888.00 2003-05-16 02:03:41.031 136 15778.63 505.32 57116.90 88888.00 2003-05-16 02:03:42.031 136 15777.46 506.07 57116.41 88888.00 2003-05-16 02:03:43.031 136 15777.59 505.94 57117.27 88888.00 2003-05-16 02:03:44.031 136 15777.72 505.82 57117.27 88888.00 2003-05-16 02:03:45.031 136 15778.11 505.45 57116.78 88888.00 2003-05-16 02:03:46.031 136 15777.98 505.70 57117.63 88888.00 2003-05-16 02:03:47.031 136 15777.98 506.07 57117.51 88888.00 2003-05-16 02:03:48.031 136 15778.24 505.57 57117.14 88888.00 2003-05-16 02:03:49.031 136 15777.85 505.70 57116.66 88888.00 2003-05-16 02:03:50.031 136 15777.98 505.94 57116.78 88888.00 2003-05-16 02:03:51.031 136 15777.59 505.57 57116.90 88888.00 2003-05-16 02:03:52.031 136 15777.98 505.94 57117.63 88888.00 2003-05-16 02:03:53.031 136 15777.46 505.82 57116.90 88888.00 2003-05-16 02:03:54.031 136 15778.37 505.08 57117.51 88888.00 2003-05-16 02:03:55.031 136 15777.46 505.82 57116.90 88888.00 2003-05-16 02:03:56.031 136 15777.85 505.45 57116.90 88888.00 2003-05-16 02:03:57.031 136 15777.72 506.31 57116.78 88888.00 2003-05-16 02:03:58.031 136 15777.59 505.57 57117.63 88888.00 2003-05-16 02:03:59.031 136 15778.37 506.07 57116.66 88888.00 2003-05-16 02:04:00.031 136 15777.85 505.82 57117.14 88888.00 2003-05-16 02:04:01.031 136 15777.46 506.07 57116.66 88888.00 2003-05-16 02:04:02.031 136 15778.37 506.44 57117.14 88888.00 2003-05-16 02:04:03.031 136 15777.46 506.44 57117.14 88888.00 2003-05-16 02:04:04.031 136 15778.50 506.56 57117.51 88888.00 2003-05-16 02:04:05.031 136 15777.46 506.07 57117.75 88888.00 2003-05-16 02:04:06.031 136 15777.46 506.93 57117.02 88888.00 2003-05-16 02:04:07.031 136 15776.81 506.69 57116.66 88888.00 2003-05-16 02:04:08.031 136 15777.72 507.31 57117.14 88888.00 2003-05-16 02:04:09.031 136 15777.98 507.31 57116.78 88888.00 2003-05-16 02:04:10.031 136 15777.85 506.93 57116.66 88888.00 2003-05-16 02:04:11.031 136 15777.59 507.31 57116.78 88888.00 2003-05-16 02:04:12.031 136 15777.72 507.31 57117.14 88888.00 2003-05-16 02:04:13.031 136 15778.24 507.68 57116.53 88888.00 2003-05-16 02:04:14.031 136 15776.81 507.55 57117.02 88888.00 2003-05-16 02:04:15.031 136 15777.46 507.68 57117.51 88888.00 2003-05-16 02:04:16.031 136 15777.20 507.92 57116.53 88888.00 2003-05-16 02:04:17.031 136 15777.85 507.18 57117.27 88888.00 2003-05-16 02:04:18.031 136 15776.68 508.05 57117.02 88888.00 2003-05-16 02:04:19.031 136 15776.68 507.43 57117.14 88888.00 2003-05-16 02:04:20.031 136 15776.94 507.18 57116.90 88888.00 2003-05-16 02:04:21.031 136 15776.16 508.30 57117.02 88888.00 2003-05-16 02:04:22.031 136 15776.55 508.30 57116.90 88888.00 2003-05-16 02:04:23.031 136 15777.20 507.92 57116.53 88888.00 2003-05-16 02:04:24.031 136 15776.42 508.67 57116.90 88888.00 2003-05-16 02:04:25.031 136 15776.42 508.30 57117.63 88888.00 2003-05-16 02:04:26.031 136 15775.77 508.05 57116.78 88888.00 2003-05-16 02:04:27.031 136 15776.29 508.05 57116.66 88888.00 2003-05-16 02:04:28.031 136 15776.03 509.16 57116.53 88888.00 2003-05-16 02:04:29.031 136 15775.90 508.54 57116.90 88888.00 2003-05-16 02:04:30.031 136 15776.55 508.42 57116.41 88888.00 2003-05-16 02:04:31.031 136 15775.64 508.79 57116.90 88888.00 2003-05-16 02:04:32.031 136 15775.12 508.92 57116.17 88888.00 2003-05-16 02:04:33.031 136 15776.29 508.92 57117.14 88888.00 2003-05-16 02:04:34.031 136 15775.77 509.53 57117.27 88888.00 2003-05-16 02:04:35.031 136 15774.99 509.29 57116.41 88888.00 2003-05-16 02:04:36.031 136 15775.64 508.79 57116.66 88888.00 2003-05-16 02:04:37.031 136 15775.90 508.79 57116.53 88888.00 2003-05-16 02:04:38.031 136 15775.12 509.41 57117.02 88888.00 2003-05-16 02:04:39.031 136 15775.12 509.16 57117.27 88888.00 2003-05-16 02:04:40.031 136 15775.38 508.92 57116.90 88888.00 2003-05-16 02:04:41.031 136 15775.77 509.41 57116.53 88888.00 2003-05-16 02:04:42.031 136 15774.21 509.04 57116.78 88888.00 2003-05-16 02:04:43.031 136 15774.86 509.16 57116.29 88888.00 2003-05-16 02:04:44.031 136 15775.51 509.53 57117.02 88888.00 2003-05-16 02:04:45.031 136 15775.38 508.30 57116.04 88888.00 2003-05-16 02:04:46.031 136 15774.99 509.66 57117.02 88888.00 2003-05-16 02:04:47.031 136 15774.60 508.92 57116.66 88888.00 2003-05-16 02:04:48.031 136 15774.47 508.92 57116.17 88888.00 2003-05-16 02:04:49.031 136 15774.86 508.05 57116.53 88888.00 2003-05-16 02:04:50.031 136 15774.99 508.54 57116.04 88888.00 2003-05-16 02:04:51.031 136 15774.86 509.29 57116.41 88888.00 2003-05-16 02:04:52.031 136 15775.51 508.42 57115.92 88888.00 2003-05-16 02:04:53.031 136 15774.47 509.29 57115.55 88888.00 2003-05-16 02:04:54.031 136 15775.64 508.67 57115.55 88888.00 2003-05-16 02:04:55.031 136 15774.73 508.67 57115.92 88888.00 2003-05-16 02:04:56.031 136 15774.34 508.54 57116.17 88888.00 2003-05-16 02:04:57.031 136 15774.99 509.16 57115.55 88888.00 2003-05-16 02:04:58.031 136 15774.47 508.54 57116.29 88888.00 2003-05-16 02:04:59.031 136 15774.86 509.29 57117.02 88888.00 2003-05-16 02:05:00.031 136 15774.47 508.30 57116.78 88888.00 2003-05-16 02:05:01.031 136 15774.99 509.16 57115.80 88888.00 2003-05-16 02:05:02.031 136 15774.47 508.79 57116.41 88888.00 2003-05-16 02:05:03.031 136 15774.60 508.05 57115.92 88888.00 2003-05-16 02:05:04.031 136 15774.34 508.30 57116.17 88888.00 2003-05-16 02:05:05.031 136 15774.99 507.92 57116.78 88888.00 2003-05-16 02:05:06.031 136 15774.34 507.80 57116.41 88888.00 2003-05-16 02:05:07.031 136 15774.34 508.54 57116.29 88888.00 2003-05-16 02:05:08.031 136 15774.60 508.54 57116.29 88888.00 2003-05-16 02:05:09.031 136 15774.21 507.68 57115.55 88888.00 2003-05-16 02:05:10.031 136 15774.60 508.42 57116.41 88888.00 2003-05-16 02:05:11.031 136 15774.47 508.30 57116.17 88888.00 2003-05-16 02:05:12.031 136 15774.86 508.42 57115.80 88888.00 2003-05-16 02:05:13.031 136 15774.21 508.30 57116.29 88888.00 2003-05-16 02:05:14.031 136 15774.34 508.42 57116.04 88888.00 2003-05-16 02:05:15.031 136 15774.47 508.54 57116.17 88888.00 2003-05-16 02:05:16.031 136 15775.12 508.92 57115.80 88888.00 2003-05-16 02:05:17.031 136 15774.21 508.54 57115.80 88888.00 2003-05-16 02:05:18.031 136 15775.12 508.92 57116.04 88888.00 2003-05-16 02:05:19.031 136 15774.47 508.54 57116.41 88888.00 2003-05-16 02:05:20.031 136 15774.34 508.42 57116.53 88888.00 2003-05-16 02:05:21.031 136 15773.96 508.92 57115.92 88888.00 2003-05-16 02:05:22.031 136 15774.73 508.54 57116.04 88888.00 2003-05-16 02:05:23.031 136 15774.99 508.67 57116.41 88888.00 2003-05-16 02:05:24.031 136 15774.08 508.30 57116.29 88888.00 2003-05-16 02:05:25.031 136 15774.86 508.30 57116.17 88888.00 2003-05-16 02:05:26.031 136 15774.47 508.92 57116.78 88888.00 2003-05-16 02:05:27.031 136 15774.73 508.42 57116.17 88888.00 2003-05-16 02:05:28.031 136 15774.60 507.80 57115.55 88888.00 2003-05-16 02:05:29.031 136 15774.08 508.30 57116.04 88888.00 2003-05-16 02:05:30.031 136 15774.60 508.92 57116.04 88888.00 2003-05-16 02:05:31.031 136 15774.99 508.42 57115.07 88888.00 2003-05-16 02:05:32.031 136 15774.34 508.05 57116.41 88888.00 2003-05-16 02:05:33.031 136 15774.21 508.17 57116.53 88888.00 2003-05-16 02:05:34.031 136 15774.21 508.42 57115.80 88888.00 2003-05-16 02:05:35.031 136 15774.34 508.79 57115.68 88888.00 2003-05-16 02:05:36.031 136 15774.34 508.79 57115.19 88888.00 2003-05-16 02:05:37.031 136 15774.08 508.42 57114.95 88888.00 2003-05-16 02:05:38.031 136 15774.08 508.92 57115.80 88888.00 2003-05-16 02:05:39.031 136 15773.57 509.16 57115.92 88888.00 2003-05-16 02:05:40.031 136 15774.60 509.04 57115.80 88888.00 2003-05-16 02:05:41.031 136 15773.83 509.04 57116.04 88888.00 2003-05-16 02:05:42.031 136 15775.12 508.42 57116.29 88888.00 2003-05-16 02:05:43.031 136 15775.12 509.29 57115.80 88888.00 2003-05-16 02:05:44.031 136 15774.73 508.54 57115.55 88888.00 2003-05-16 02:05:45.031 136 15775.12 508.92 57115.92 88888.00 2003-05-16 02:05:46.031 136 15773.83 508.54 57115.80 88888.00 2003-05-16 02:05:47.031 136 15775.38 509.16 57115.92 88888.00 2003-05-16 02:05:48.031 136 15774.34 509.29 57115.68 88888.00 2003-05-16 02:05:49.031 136 15775.38 508.05 57116.17 88888.00 2003-05-16 02:05:50.031 136 15774.99 508.42 57115.80 88888.00 2003-05-16 02:05:51.031 136 15775.38 508.79 57116.29 88888.00 2003-05-16 02:05:52.031 136 15774.99 508.42 57115.31 88888.00 2003-05-16 02:05:53.031 136 15775.38 509.16 57115.92 88888.00 2003-05-16 02:05:54.031 136 15774.86 508.54 57115.19 88888.00 2003-05-16 02:05:55.031 136 15775.64 508.92 57115.80 88888.00 2003-05-16 02:05:56.031 136 15775.51 508.79 57115.55 88888.00 2003-05-16 02:05:57.031 136 15774.47 508.67 57116.17 88888.00 2003-05-16 02:05:58.031 136 15774.99 508.92 57116.17 88888.00 2003-05-16 02:05:59.031 136 15774.99 508.79 57115.43 88888.00 2003-05-16 02:06:00.031 136 15774.99 508.79 57116.17 88888.00 2003-05-16 02:06:01.031 136 15775.12 509.41 57115.80 88888.00 2003-05-16 02:06:02.031 136 15775.25 509.66 57115.80 88888.00 2003-05-16 02:06:03.031 136 15775.25 509.29 57115.80 88888.00 2003-05-16 02:06:04.031 136 15774.99 509.78 57115.55 88888.00 2003-05-16 02:06:05.031 136 15774.99 509.29 57115.92 88888.00 2003-05-16 02:06:06.031 136 15775.38 509.16 57115.19 88888.00 2003-05-16 02:06:07.031 136 15775.51 509.16 57116.17 88888.00 2003-05-16 02:06:08.031 136 15775.38 509.04 57115.92 88888.00 2003-05-16 02:06:09.031 136 15774.86 509.41 57115.80 88888.00 2003-05-16 02:06:10.031 136 15775.12 509.29 57115.92 88888.00 2003-05-16 02:06:11.031 136 15775.38 509.41 57115.55 88888.00 2003-05-16 02:06:12.031 136 15775.64 509.29 57115.43 88888.00 2003-05-16 02:06:13.031 136 15775.12 508.54 57116.29 88888.00 2003-05-16 02:06:14.031 136 15775.90 509.29 57115.92 88888.00 2003-05-16 02:06:15.031 136 15774.73 508.79 57115.80 88888.00 2003-05-16 02:06:16.031 136 15775.90 509.66 57115.80 88888.00 2003-05-16 02:06:17.031 136 15775.64 509.41 57116.17 88888.00 2003-05-16 02:06:18.031 136 15774.47 509.04 57116.17 88888.00 2003-05-16 02:06:19.031 136 15776.03 509.16 57116.04 88888.00 2003-05-16 02:06:20.031 136 15775.12 509.29 57115.80 88888.00 2003-05-16 02:06:21.031 136 15776.42 509.41 57115.68 88888.00 2003-05-16 02:06:22.031 136 15775.64 508.92 57115.80 88888.00 2003-05-16 02:06:23.031 136 15775.51 508.92 57115.92 88888.00 2003-05-16 02:06:24.031 136 15775.38 509.66 57115.55 88888.00 2003-05-16 02:06:25.031 136 15775.64 509.16 57115.92 88888.00 2003-05-16 02:06:26.031 136 15776.03 509.29 57116.53 88888.00 2003-05-16 02:06:27.031 136 15775.90 509.78 57115.80 88888.00 2003-05-16 02:06:28.031 136 15775.77 508.67 57115.92 88888.00 2003-05-16 02:06:29.031 136 15775.25 509.41 57116.29 88888.00 2003-05-16 02:06:30.031 136 15775.51 509.78 57115.92 88888.00 2003-05-16 02:06:31.031 136 15774.86 509.66 57115.80 88888.00 2003-05-16 02:06:32.031 136 15774.73 509.29 57116.53 88888.00 2003-05-16 02:06:33.031 136 15774.34 509.78 57116.41 88888.00 2003-05-16 02:06:34.031 136 15775.25 509.66 57115.80 88888.00 2003-05-16 02:06:35.031 136 15774.47 508.92 57115.80 88888.00 2003-05-16 02:06:36.031 136 15775.12 509.41 57116.04 88888.00 2003-05-16 02:06:37.031 136 15774.73 509.29 57116.29 88888.00 2003-05-16 02:06:38.031 136 15774.86 509.16 57115.55 88888.00 2003-05-16 02:06:39.031 136 15774.21 508.92 57115.80 88888.00 2003-05-16 02:06:40.031 136 15775.38 509.66 57115.92 88888.00 2003-05-16 02:06:41.031 136 15774.47 508.67 57116.29 88888.00 2003-05-16 02:06:42.031 136 15774.99 508.79 57115.80 88888.00 2003-05-16 02:06:43.031 136 15774.73 508.92 57116.41 88888.00 2003-05-16 02:06:44.031 136 15774.86 509.16 57115.43 88888.00 2003-05-16 02:06:45.031 136 15774.73 509.66 57116.41 88888.00 2003-05-16 02:06:46.031 136 15774.08 509.29 57115.80 88888.00 2003-05-16 02:06:47.031 136 15774.34 510.03 57115.92 88888.00 2003-05-16 02:06:48.031 136 15774.08 508.92 57115.80 88888.00 2003-05-16 02:06:49.031 136 15773.70 509.29 57116.04 88888.00 2003-05-16 02:06:50.031 136 15774.21 509.04 57115.92 88888.00 2003-05-16 02:06:51.031 136 15773.96 509.66 57116.04 88888.00 2003-05-16 02:06:52.031 136 15773.57 509.53 57115.68 88888.00 2003-05-16 02:06:53.031 136 15773.44 509.41 57116.17 88888.00 2003-05-16 02:06:54.031 136 15773.31 509.29 57115.80 88888.00 2003-05-16 02:06:55.031 136 15773.96 509.53 57115.68 88888.00 2003-05-16 02:06:56.031 136 15773.31 509.53 57115.31 88888.00 2003-05-16 02:06:57.031 136 15773.70 509.29 57116.41 88888.00 2003-05-16 02:06:58.031 136 15774.47 509.91 57115.80 88888.00 2003-05-16 02:06:59.031 136 15773.83 509.53 57115.80 88888.00 2003-05-16 02:07:00.031 136 15773.44 509.53 57116.29 88888.00 2003-05-16 02:07:01.031 136 15773.57 509.66 57115.80 88888.00 2003-05-16 02:07:02.031 136 15773.96 509.66 57116.41 88888.00 2003-05-16 02:07:03.031 136 15774.34 509.53 57115.68 88888.00 2003-05-16 02:07:04.031 136 15773.31 510.15 57115.07 88888.00 2003-05-16 02:07:05.031 136 15773.70 510.03 57115.31 88888.00 2003-05-16 02:07:06.031 136 15773.44 510.03 57115.07 88888.00 2003-05-16 02:07:07.031 136 15773.57 510.15 57115.68 88888.00 2003-05-16 02:07:08.031 136 15773.70 509.53 57115.43 88888.00 2003-05-16 02:07:09.031 136 15773.18 510.40 57115.80 88888.00 2003-05-16 02:07:10.031 136 15773.70 509.78 57114.95 88888.00 2003-05-16 02:07:11.031 136 15773.31 510.53 57115.68 88888.00 2003-05-16 02:07:12.031 136 15773.83 510.15 57115.68 88888.00 2003-05-16 02:07:13.031 136 15773.44 510.53 57115.68 88888.00 2003-05-16 02:07:14.031 136 15773.31 510.15 57115.68 88888.00 2003-05-16 02:07:15.031 136 15773.70 510.65 57115.55 88888.00 2003-05-16 02:07:16.031 136 15772.66 510.03 57115.55 88888.00 2003-05-16 02:07:17.031 136 15773.96 510.65 57115.43 88888.00 2003-05-16 02:07:18.031 136 15773.70 511.27 57115.31 88888.00 2003-05-16 02:07:19.031 136 15773.44 510.53 57115.55 88888.00 2003-05-16 02:07:20.031 136 15773.83 511.14 57115.92 88888.00 2003-05-16 02:07:21.031 136 15772.92 510.28 57115.31 88888.00 2003-05-16 02:07:22.031 136 15773.70 510.90 57115.80 88888.00 2003-05-16 02:07:23.031 136 15773.31 510.40 57116.41 88888.00 2003-05-16 02:07:24.031 136 15773.70 511.14 57115.31 88888.00 2003-05-16 02:07:25.031 136 15772.53 511.27 57115.31 88888.00 2003-05-16 02:07:26.031 136 15773.70 511.52 57116.04 88888.00 2003-05-16 02:07:27.031 136 15772.27 511.52 57116.17 88888.00 2003-05-16 02:07:28.031 136 15773.57 511.02 57115.68 88888.00 2003-05-16 02:07:29.031 136 15772.01 510.90 57115.68 88888.00 2003-05-16 02:07:30.031 136 15771.88 510.40 57115.43 88888.00 2003-05-16 02:07:31.031 136 15773.05 511.14 57114.95 88888.00 2003-05-16 02:07:32.031 136 15772.40 511.02 57116.04 88888.00 2003-05-16 02:07:33.031 136 15771.49 510.90 57115.43 88888.00 2003-05-16 02:07:34.031 136 15772.27 510.77 57115.43 88888.00 2003-05-16 02:07:35.031 136 15772.53 510.90 57114.58 88888.00 2003-05-16 02:07:36.031 136 15772.14 511.52 57115.55 88888.00 2003-05-16 02:07:37.031 136 15772.01 511.27 57114.95 88888.00 2003-05-16 02:07:38.031 136 15772.27 511.27 57115.68 88888.00 2003-05-16 02:07:39.031 136 15772.27 510.77 57115.68 88888.00 2003-05-16 02:07:40.031 136 15771.88 511.27 57114.70 88888.00 2003-05-16 02:07:41.031 136 15771.88 511.27 57115.68 88888.00 2003-05-16 02:07:42.031 136 15771.75 511.02 57115.68 88888.00 2003-05-16 02:07:43.031 136 15772.14 511.02 57115.68 88888.00 2003-05-16 02:07:44.031 136 15772.01 511.27 57115.31 88888.00 2003-05-16 02:07:45.031 136 15772.27 510.90 57115.55 88888.00 2003-05-16 02:07:46.031 136 15772.14 510.77 57114.95 88888.00 2003-05-16 02:07:47.031 136 15772.27 511.76 57115.31 88888.00 2003-05-16 02:07:48.031 136 15772.14 512.01 57115.31 88888.00 2003-05-16 02:07:49.031 136 15771.75 511.89 57114.82 88888.00 2003-05-16 02:07:50.031 136 15770.71 511.64 57115.55 88888.00 2003-05-16 02:07:51.031 136 15771.62 511.27 57115.19 88888.00 2003-05-16 02:07:52.031 136 15771.36 511.64 57115.07 88888.00 2003-05-16 02:07:53.031 136 15771.36 511.39 57115.31 88888.00 2003-05-16 02:07:54.031 136 15771.10 511.52 57114.82 88888.00 2003-05-16 02:07:55.031 136 15771.23 511.52 57115.31 88888.00 2003-05-16 02:07:56.031 136 15771.62 511.39 57115.55 88888.00 2003-05-16 02:07:57.031 136 15770.71 511.64 57114.95 88888.00 2003-05-16 02:07:58.031 136 15770.97 511.52 57114.95 88888.00 2003-05-16 02:07:59.031 136 15770.97 511.52 57114.82 88888.00 2003-05-16 02:08:00.031 136 15770.97 511.76 57114.82 88888.00 2003-05-16 02:08:01.031 136 15770.32 512.26 57115.43 88888.00 2003-05-16 02:08:02.031 136 15770.97 511.52 57114.95 88888.00 2003-05-16 02:08:03.031 136 15769.67 511.76 57114.58 88888.00 2003-05-16 02:08:04.031 136 15771.10 511.64 57115.19 88888.00 2003-05-16 02:08:05.031 136 15770.84 511.64 57114.45 88888.00 2003-05-16 02:08:06.031 136 15770.06 511.76 57114.58 88888.00 2003-05-16 02:08:07.031 136 15769.80 512.26 57114.58 88888.00 2003-05-16 02:08:08.031 136 15770.58 512.14 57114.95 88888.00 2003-05-16 02:08:09.031 136 15770.71 511.39 57114.45 88888.00 2003-05-16 02:08:10.031 136 15770.32 512.38 57114.95 88888.00 2003-05-16 02:08:11.031 136 15769.93 512.88 57114.33 88888.00 2003-05-16 02:08:12.031 136 15770.19 512.51 57114.70 88888.00 2003-05-16 02:08:13.031 136 15768.89 512.01 57114.58 88888.00 2003-05-16 02:08:14.031 136 15769.54 512.51 57114.45 88888.00 2003-05-16 02:08:15.031 136 15769.80 512.01 57114.45 88888.00 2003-05-16 02:08:16.031 136 15769.93 511.39 57114.82 88888.00 2003-05-16 02:08:17.031 136 15769.02 512.14 57114.09 88888.00 2003-05-16 02:08:18.031 136 15769.02 512.38 57114.21 88888.00 2003-05-16 02:08:19.031 136 15769.54 512.38 57115.43 88888.00 2003-05-16 02:08:20.031 136 15769.28 512.01 57114.33 88888.00 2003-05-16 02:08:21.031 136 15769.15 512.26 57115.07 88888.00 2003-05-16 02:08:22.031 136 15769.67 512.26 57113.96 88888.00 2003-05-16 02:08:23.031 136 15769.02 512.01 57114.45 88888.00 2003-05-16 02:08:24.031 136 15769.15 512.01 57114.58 88888.00 2003-05-16 02:08:25.031 136 15769.28 512.14 57114.95 88888.00 2003-05-16 02:08:26.031 136 15769.15 511.64 57114.70 88888.00 2003-05-16 02:08:27.031 136 15769.41 512.26 57114.82 88888.00 2003-05-16 02:08:28.031 136 15768.63 511.64 57114.45 88888.00 2003-05-16 02:08:29.031 136 15768.89 512.14 57114.21 88888.00 2003-05-16 02:08:30.031 136 15768.24 512.63 57113.96 88888.00 2003-05-16 02:08:31.031 136 15768.63 512.01 57114.21 88888.00 2003-05-16 02:08:32.031 136 15768.24 511.39 57114.33 88888.00 2003-05-16 02:08:33.031 136 15768.24 511.89 57114.09 88888.00 2003-05-16 02:08:34.031 136 15767.72 511.89 57114.21 88888.00 2003-05-16 02:08:35.031 136 15768.63 512.14 57113.72 88888.00 2003-05-16 02:08:36.031 136 15767.46 511.64 57113.72 88888.00 2003-05-16 02:08:37.031 136 15768.24 511.89 57114.82 88888.00 2003-05-16 02:08:38.031 136 15768.37 512.14 57114.21 88888.00 2003-05-16 02:08:39.031 136 15767.85 512.01 57113.84 88888.00 2003-05-16 02:08:40.031 136 15767.46 512.14 57113.84 88888.00 2003-05-16 02:08:41.031 136 15766.94 511.76 57114.58 88888.00 2003-05-16 02:08:42.031 136 15767.59 512.14 57113.84 88888.00 2003-05-16 02:08:43.031 136 15766.81 512.01 57113.60 88888.00 2003-05-16 02:08:44.031 136 15767.46 511.89 57113.84 88888.00 2003-05-16 02:08:45.031 136 15766.81 512.14 57113.72 88888.00 2003-05-16 02:08:46.031 136 15767.07 511.64 57113.36 88888.00 2003-05-16 02:08:47.031 136 15767.20 511.76 57113.48 88888.00 2003-05-16 02:08:48.031 136 15767.07 511.64 57114.09 88888.00 2003-05-16 02:08:49.031 136 15766.94 512.26 57114.09 88888.00 2003-05-16 02:08:50.031 136 15766.42 512.01 57113.36 88888.00 2003-05-16 02:08:51.031 136 15767.07 512.26 57113.48 88888.00 2003-05-16 02:08:52.031 136 15766.03 512.14 57114.33 88888.00 2003-05-16 02:08:53.031 136 15766.16 512.01 57113.48 88888.00 2003-05-16 02:08:54.031 136 15767.20 512.14 57113.23 88888.00 2003-05-16 02:08:55.031 136 15766.03 511.89 57113.84 88888.00 2003-05-16 02:08:56.031 136 15766.16 512.26 57113.72 88888.00 2003-05-16 02:08:57.031 136 15766.68 512.38 57113.36 88888.00 2003-05-16 02:08:58.031 136 15766.55 512.14 57113.60 88888.00 2003-05-16 02:08:59.031 136 15766.55 512.63 57113.72 88888.00 2003-05-16 02:09:00.031 136 15765.90 512.63 57113.48 88888.00 2003-05-16 02:09:01.031 136 15767.07 512.75 57113.23 88888.00 2003-05-16 02:09:02.031 136 15765.51 512.75 57113.60 88888.00 2003-05-16 02:09:03.031 136 15765.90 512.88 57113.60 88888.00 2003-05-16 02:09:04.031 136 15766.16 512.88 57113.48 88888.00 2003-05-16 02:09:05.031 136 15766.16 512.01 57113.48 88888.00 2003-05-16 02:09:06.031 136 15765.64 512.38 57113.72 88888.00 2003-05-16 02:09:07.031 136 15765.90 512.51 57113.11 88888.00 2003-05-16 02:09:08.031 136 15765.51 512.88 57114.33 88888.00 2003-05-16 02:09:09.031 136 15765.64 512.63 57113.36 88888.00 2003-05-16 02:09:10.031 136 15766.16 512.38 57113.60 88888.00 2003-05-16 02:09:11.031 136 15766.03 512.88 57113.60 88888.00 2003-05-16 02:09:12.031 136 15764.47 512.38 57113.36 88888.00 2003-05-16 02:09:13.031 136 15764.73 512.75 57112.50 88888.00 2003-05-16 02:09:14.031 136 15765.51 512.88 57112.13 88888.00 2003-05-16 02:09:15.031 136 15765.25 512.63 57112.13 88888.00 2003-05-16 02:09:16.031 136 15764.99 512.38 57113.60 88888.00 2003-05-16 02:09:17.031 136 15765.12 512.14 57113.23 88888.00 2003-05-16 02:09:18.031 136 15764.34 512.88 57112.62 88888.00 2003-05-16 02:09:19.031 136 15765.25 512.63 57112.38 88888.00 2003-05-16 02:09:20.031 136 15764.99 513.00 57113.11 88888.00 2003-05-16 02:09:21.031 136 15764.08 512.88 57112.74 88888.00 2003-05-16 02:09:22.031 136 15764.60 513.37 57112.50 88888.00 2003-05-16 02:09:23.031 136 15764.08 512.75 57112.62 88888.00 2003-05-16 02:09:24.031 136 15764.08 512.63 57112.86 88888.00 2003-05-16 02:09:25.031 136 15764.86 512.63 57112.62 88888.00 2003-05-16 02:09:26.031 136 15763.95 513.13 57112.25 88888.00 2003-05-16 02:09:27.031 136 15764.08 512.63 57112.99 88888.00 2003-05-16 02:09:28.031 136 15763.95 513.13 57112.25 88888.00 2003-05-16 02:09:29.031 136 15763.43 513.37 57112.25 88888.00 2003-05-16 02:09:30.031 136 15763.56 512.75 57112.86 88888.00 2003-05-16 02:09:31.031 136 15763.43 513.37 57112.38 88888.00 2003-05-16 02:09:32.031 136 15763.95 513.25 57112.50 88888.00 2003-05-16 02:09:33.031 136 15763.56 513.37 57112.74 88888.00 2003-05-16 02:09:34.031 136 15763.30 513.50 57112.13 88888.00 2003-05-16 02:09:35.031 136 15763.17 512.63 57112.50 88888.00 2003-05-16 02:09:36.031 136 15763.30 513.13 57112.13 88888.00 2003-05-16 02:09:37.031 136 15763.17 512.51 57112.50 88888.00 2003-05-16 02:09:38.031 136 15763.43 512.26 57112.13 88888.00 2003-05-16 02:09:39.031 136 15763.43 512.88 57112.38 88888.00 2003-05-16 02:09:40.031 136 15763.43 512.88 57112.13 88888.00 2003-05-16 02:09:41.031 136 15763.30 512.51 57112.13 88888.00 2003-05-16 02:09:42.031 136 15763.56 513.25 57112.38 88888.00 2003-05-16 02:09:43.031 136 15762.65 512.75 57111.89 88888.00 2003-05-16 02:09:44.031 136 15763.69 513.37 57112.01 88888.00 2003-05-16 02:09:45.031 136 15763.69 511.76 57112.01 88888.00 2003-05-16 02:09:46.031 136 15763.56 512.75 57111.89 88888.00 2003-05-16 02:09:47.031 136 15762.78 512.63 57112.01 88888.00 2003-05-16 02:09:48.031 136 15763.56 512.63 57112.62 88888.00 2003-05-16 02:09:49.031 136 15763.30 512.51 57112.13 88888.00 2003-05-16 02:09:50.031 136 15762.91 512.38 57112.38 88888.00 2003-05-16 02:09:51.031 136 15763.17 512.63 57112.13 88888.00 2003-05-16 02:09:52.031 136 15763.30 513.25 57111.64 88888.00 2003-05-16 02:09:53.031 136 15763.04 513.13 57112.25 88888.00 2003-05-16 02:09:54.031 136 15761.87 512.38 57111.64 88888.00 2003-05-16 02:09:55.031 136 15763.04 512.38 57111.89 88888.00 2003-05-16 02:09:56.031 136 15762.26 513.25 57112.01 88888.00 2003-05-16 02:09:57.031 136 15762.39 513.13 57111.89 88888.00 2003-05-16 02:09:58.031 136 15762.52 513.00 57111.64 88888.00 2003-05-16 02:09:59.031 136 15762.39 513.25 57111.28 88888.00 2003-05-16 02:10:00.031 136 15762.26 512.63 57111.64 88888.00 2003-05-16 02:10:01.031 136 15762.26 512.51 57111.52 88888.00 2003-05-16 02:10:02.031 136 15762.13 512.14 57111.52 88888.00 2003-05-16 02:10:03.031 136 15762.13 512.14 57111.77 88888.00 2003-05-16 02:10:04.031 136 15762.65 512.38 57111.77 88888.00 2003-05-16 02:10:05.031 136 15762.39 512.88 57111.64 88888.00 2003-05-16 02:10:06.031 136 15762.78 512.51 57110.91 88888.00 2003-05-16 02:10:07.031 136 15762.39 512.63 57111.03 88888.00 2003-05-16 02:10:08.031 136 15762.13 511.76 57111.03 88888.00 2003-05-16 02:10:09.031 136 15762.65 512.26 57111.40 88888.00 2003-05-16 02:10:10.031 136 15761.74 511.76 57111.28 88888.00 2003-05-16 02:10:11.031 136 15762.26 512.01 57110.91 88888.00 2003-05-16 02:10:12.031 136 15761.61 512.88 57111.77 88888.00 2003-05-16 02:10:13.031 136 15761.87 511.64 57110.66 88888.00 2003-05-16 02:10:14.031 136 15762.26 511.76 57111.15 88888.00 2003-05-16 02:10:15.031 136 15761.61 511.76 57111.03 88888.00 2003-05-16 02:10:16.031 136 15762.00 511.52 57110.54 88888.00 2003-05-16 02:10:17.031 136 15761.48 512.51 57111.52 88888.00 2003-05-16 02:10:18.031 136 15761.87 511.89 57111.40 88888.00 2003-05-16 02:10:19.031 136 15761.87 512.01 57110.91 88888.00 2003-05-16 02:10:20.031 136 15761.22 511.02 57111.03 88888.00 2003-05-16 02:10:21.031 136 15761.48 511.89 57111.52 88888.00 2003-05-16 02:10:22.031 136 15761.22 511.76 57110.54 88888.00 2003-05-16 02:10:23.031 136 15762.52 511.76 57111.15 88888.00 2003-05-16 02:10:24.031 136 15761.09 511.14 57111.40 88888.00 2003-05-16 02:10:25.031 136 15761.74 510.77 57111.64 88888.00 2003-05-16 02:10:26.031 136 15761.74 511.02 57110.91 88888.00 2003-05-16 02:10:27.031 136 15760.83 511.39 57111.40 88888.00 2003-05-16 02:10:28.031 136 15761.22 511.39 57110.79 88888.00 2003-05-16 02:10:29.031 136 15761.35 511.27 57111.28 88888.00 2003-05-16 02:10:30.031 136 15761.87 510.03 57110.66 88888.00 2003-05-16 02:10:31.031 136 15761.09 511.39 57110.79 88888.00 2003-05-16 02:10:32.031 136 15761.74 510.90 57110.79 88888.00 2003-05-16 02:10:33.031 136 15761.61 510.90 57110.42 88888.00 2003-05-16 02:10:34.031 136 15761.35 510.53 57110.54 88888.00 2003-05-16 02:10:35.031 136 15761.87 511.27 57111.52 88888.00 2003-05-16 02:10:36.031 136 15761.09 511.39 57110.66 88888.00 2003-05-16 02:10:37.031 136 15761.61 511.89 57110.54 88888.00 2003-05-16 02:10:38.031 136 15761.48 511.89 57110.79 88888.00 2003-05-16 02:10:39.031 136 15761.22 511.64 57110.54 88888.00 2003-05-16 02:10:40.031 136 15761.35 511.52 57110.91 88888.00 2003-05-16 02:10:41.031 136 15761.61 512.01 57110.66 88888.00 2003-05-16 02:10:42.031 136 15760.83 511.52 57110.91 88888.00 2003-05-16 02:10:43.031 136 15761.48 511.64 57110.30 88888.00 2003-05-16 02:10:44.031 136 15762.26 511.27 57110.42 88888.00 2003-05-16 02:10:45.031 136 15761.35 511.89 57111.03 88888.00 2003-05-16 02:10:46.031 136 15762.13 512.14 57110.91 88888.00 2003-05-16 02:10:47.031 136 15761.09 511.76 57110.54 88888.00 2003-05-16 02:10:48.031 136 15761.48 512.14 57110.54 88888.00 2003-05-16 02:10:49.031 136 15760.96 511.76 57110.66 88888.00 2003-05-16 02:10:50.031 136 15761.09 511.89 57110.18 88888.00 2003-05-16 02:10:51.031 136 15761.61 511.64 57110.30 88888.00 2003-05-16 02:10:52.031 136 15761.48 512.01 57109.56 88888.00 2003-05-16 02:10:53.031 136 15762.39 511.39 57110.79 88888.00 2003-05-16 02:10:54.031 136 15761.22 511.52 57110.66 88888.00 2003-05-16 02:10:55.031 136 15761.61 511.39 57110.30 88888.00 2003-05-16 02:10:56.031 136 15761.22 511.14 57110.05 88888.00 2003-05-16 02:10:57.031 136 15760.83 511.76 57110.66 88888.00 2003-05-16 02:10:58.031 136 15762.26 511.64 57110.05 88888.00 2003-05-16 02:10:59.031 136 15761.22 511.39 57110.05 88888.00 2003-05-16 02:11:00.031 136 15761.74 512.14 57109.56 88888.00 2003-05-16 02:11:01.031 136 15761.74 512.14 57110.05 88888.00 2003-05-16 02:11:02.031 136 15760.96 512.14 57110.54 88888.00 2003-05-16 02:11:03.031 136 15762.39 511.89 57110.30 88888.00 2003-05-16 02:11:04.031 136 15761.61 512.51 57110.66 88888.00 2003-05-16 02:11:05.031 136 15761.09 512.51 57110.66 88888.00 2003-05-16 02:11:06.031 136 15761.48 512.38 57110.79 88888.00 2003-05-16 02:11:07.031 136 15762.00 512.26 57110.91 88888.00 2003-05-16 02:11:08.031 136 15761.48 512.63 57110.42 88888.00 2003-05-16 02:11:09.031 136 15761.35 512.38 57110.54 88888.00 2003-05-16 02:11:10.031 136 15762.26 512.75 57110.42 88888.00 2003-05-16 02:11:11.031 136 15761.74 513.13 57109.93 88888.00 2003-05-16 02:11:12.031 136 15762.00 513.00 57110.66 88888.00 2003-05-16 02:11:13.031 136 15761.87 512.75 57111.15 88888.00 2003-05-16 02:11:14.031 136 15762.26 512.51 57110.54 88888.00 2003-05-16 02:11:15.031 136 15762.52 512.14 57110.79 88888.00 2003-05-16 02:11:16.031 136 15761.74 512.88 57110.66 88888.00 2003-05-16 02:11:17.031 136 15762.78 512.63 57109.69 88888.00 2003-05-16 02:11:18.031 136 15762.13 512.51 57110.05 88888.00 2003-05-16 02:11:19.031 136 15761.61 513.13 57110.18 88888.00 2003-05-16 02:11:20.031 136 15761.87 512.01 57110.54 88888.00 2003-05-16 02:11:21.031 136 15762.91 512.75 57110.66 88888.00 2003-05-16 02:11:22.031 136 15762.13 512.26 57111.15 88888.00 2003-05-16 02:11:23.031 136 15762.78 512.38 57110.54 88888.00 2003-05-16 02:11:24.031 136 15762.78 512.26 57110.66 88888.00 2003-05-16 02:11:25.031 136 15762.78 512.51 57110.54 88888.00 2003-05-16 02:11:26.031 136 15762.52 512.75 57110.91 88888.00 2003-05-16 02:11:27.031 136 15762.65 512.26 57110.54 88888.00 2003-05-16 02:11:28.031 136 15762.39 512.26 57110.30 88888.00 2003-05-16 02:11:29.031 136 15762.52 512.75 57110.42 88888.00 2003-05-16 02:11:30.031 136 15762.26 512.38 57110.05 88888.00 2003-05-16 02:11:31.031 136 15763.04 512.38 57110.18 88888.00 2003-05-16 02:11:32.031 136 15762.52 512.26 57110.18 88888.00 2003-05-16 02:11:33.031 136 15762.91 512.01 57110.66 88888.00 2003-05-16 02:11:34.031 136 15762.65 512.75 57110.54 88888.00 2003-05-16 02:11:35.031 136 15763.17 512.75 57110.91 88888.00 2003-05-16 02:11:36.031 136 15763.82 513.00 57110.42 88888.00 2003-05-16 02:11:37.031 136 15763.17 512.51 57110.05 88888.00 2003-05-16 02:11:38.031 136 15762.78 511.89 57110.79 88888.00 2003-05-16 02:11:39.031 136 15762.52 512.51 57111.15 88888.00 2003-05-16 02:11:40.031 136 15763.17 512.38 57111.28 88888.00 2003-05-16 02:11:41.031 136 15762.52 512.26 57111.03 88888.00 2003-05-16 02:11:42.031 136 15762.65 512.63 57110.54 88888.00 2003-05-16 02:11:43.031 136 15763.30 512.63 57110.79 88888.00 2003-05-16 02:11:44.031 136 15763.43 511.89 57111.40 88888.00 2003-05-16 02:11:45.031 136 15763.43 512.01 57110.91 88888.00 2003-05-16 02:11:46.031 136 15763.17 511.76 57110.54 88888.00 2003-05-16 02:11:47.031 136 15764.21 512.01 57110.30 88888.00 2003-05-16 02:11:48.031 136 15763.82 511.64 57110.66 88888.00 2003-05-16 02:11:49.031 136 15764.21 511.27 57110.66 88888.00 2003-05-16 02:11:50.031 136 15764.47 511.64 57110.18 88888.00 2003-05-16 02:11:51.031 136 15764.47 511.89 57111.15 88888.00 2003-05-16 02:11:52.031 136 15765.38 511.02 57110.30 88888.00 2003-05-16 02:11:53.031 136 15765.12 511.89 57110.91 88888.00 2003-05-16 02:11:54.031 136 15765.77 512.01 57111.03 88888.00 2003-05-16 02:11:55.031 136 15764.47 511.89 57111.15 88888.00 2003-05-16 02:11:56.031 136 15766.03 512.51 57110.79 88888.00 2003-05-16 02:11:57.031 136 15765.38 511.52 57111.03 88888.00 2003-05-16 02:11:58.031 136 15765.64 512.01 57111.03 88888.00 2003-05-16 02:11:59.031 136 15765.64 512.38 57110.79 88888.00 2003-05-16 02:12:00.031 136 15765.64 512.14 57111.15 88888.00 2003-05-16 02:12:01.031 136 15766.16 512.26 57110.91 88888.00 2003-05-16 02:12:02.031 136 15765.77 512.51 57111.28 88888.00 2003-05-16 02:12:03.031 136 15765.90 512.63 57111.40 88888.00 2003-05-16 02:12:04.031 136 15765.51 512.63 57111.64 88888.00 2003-05-16 02:12:05.031 136 15766.16 512.14 57111.03 88888.00 2003-05-16 02:12:06.031 136 15765.90 513.13 57111.28 88888.00 2003-05-16 02:12:07.031 136 15767.20 512.14 57112.01 88888.00 2003-05-16 02:12:08.031 136 15766.81 512.38 57111.40 88888.00 2003-05-16 02:12:09.031 136 15766.81 512.75 57112.25 88888.00 2003-05-16 02:12:10.031 136 15767.33 512.51 57111.15 88888.00 2003-05-16 02:12:11.031 136 15766.81 512.38 57111.77 88888.00 2003-05-16 02:12:12.031 136 15767.33 512.88 57112.01 88888.00 2003-05-16 02:12:13.031 136 15767.07 512.01 57111.64 88888.00 2003-05-16 02:12:14.031 136 15766.16 512.63 57112.13 88888.00 2003-05-16 02:12:15.031 136 15767.46 512.26 57111.40 88888.00 2003-05-16 02:12:16.031 136 15767.59 512.01 57111.77 88888.00 2003-05-16 02:12:17.031 136 15767.59 512.63 57111.77 88888.00 2003-05-16 02:12:18.031 136 15766.81 512.38 57111.89 88888.00 2003-05-16 02:12:19.031 136 15767.07 512.14 57112.01 88888.00 2003-05-16 02:12:20.031 136 15767.07 512.26 57112.13 88888.00 2003-05-16 02:12:21.031 136 15767.72 513.13 57112.25 88888.00 2003-05-16 02:12:22.031 136 15767.85 513.13 57112.01 88888.00 2003-05-16 02:12:23.031 136 15767.46 512.51 57112.74 88888.00 2003-05-16 02:12:24.031 136 15768.24 512.63 57111.89 88888.00 2003-05-16 02:12:25.031 136 15767.72 512.38 57112.25 88888.00 2003-05-16 02:12:26.031 136 15767.85 512.14 57111.52 88888.00 2003-05-16 02:12:27.031 136 15767.85 512.88 57112.50 88888.00 2003-05-16 02:12:28.031 136 15768.50 512.51 57112.25 88888.00 2003-05-16 02:12:29.031 136 15767.59 512.51 57112.74 88888.00 2003-05-16 02:12:30.031 136 15767.33 512.51 57112.13 88888.00 2003-05-16 02:12:31.031 136 15767.85 511.76 57112.62 88888.00 2003-05-16 02:12:32.031 136 15768.63 512.14 57113.11 88888.00 2003-05-16 02:12:33.031 136 15768.11 512.63 57112.50 88888.00 2003-05-16 02:12:34.031 136 15767.85 512.01 57112.50 88888.00 2003-05-16 02:12:35.031 136 15768.63 513.13 57113.23 88888.00 2003-05-16 02:12:36.031 136 15767.85 512.14 57112.62 88888.00 2003-05-16 02:12:37.031 136 15768.89 511.76 57113.23 88888.00 2003-05-16 02:12:38.031 136 15768.89 512.63 57112.86 88888.00 2003-05-16 02:12:39.031 136 15769.15 512.51 57113.23 88888.00 2003-05-16 02:12:40.031 136 15769.02 512.01 57113.36 88888.00 2003-05-16 02:12:41.031 136 15769.80 512.14 57112.74 88888.00 2003-05-16 02:12:42.031 136 15769.02 512.26 57113.48 88888.00 2003-05-16 02:12:43.031 136 15769.28 512.38 57112.99 88888.00 2003-05-16 02:12:44.031 136 15769.41 512.38 57113.72 88888.00 2003-05-16 02:12:45.031 136 15769.28 512.51 57113.11 88888.00 2003-05-16 02:12:46.031 136 15769.02 511.89 57113.23 88888.00 2003-05-16 02:12:47.031 136 15769.80 512.63 57113.48 88888.00 2003-05-16 02:12:48.031 136 15768.89 512.63 57113.96 88888.00 2003-05-16 02:12:49.031 136 15769.41 512.26 57113.23 88888.00 2003-05-16 02:12:50.031 136 15768.50 512.51 57113.72 88888.00 2003-05-16 02:12:51.031 136 15768.76 512.51 57113.60 88888.00 2003-05-16 02:12:52.031 136 15768.50 512.88 57113.84 88888.00 2003-05-16 02:12:53.031 136 15768.37 512.75 57113.48 88888.00 2003-05-16 02:12:54.031 136 15768.24 512.14 57113.48 88888.00 2003-05-16 02:12:55.031 136 15768.89 512.51 57113.72 88888.00 2003-05-16 02:12:56.031 136 15767.85 512.01 57113.48 88888.00 2003-05-16 02:12:57.031 136 15767.72 512.63 57113.36 88888.00 2003-05-16 02:12:58.031 136 15767.72 512.26 57113.72 88888.00 2003-05-16 02:12:59.031 136 15766.55 511.64 57113.96 88888.00 2003-05-16 02:13:00.031 136 15767.85 511.76 57114.09 88888.00 2003-05-16 02:13:01.031 136 15767.59 512.14 57114.21 88888.00 2003-05-16 02:13:02.031 136 15767.07 511.39 57113.36 88888.00 2003-05-16 02:13:03.031 136 15767.20 510.90 57113.72 88888.00 2003-05-16 02:13:04.031 136 15766.94 511.52 57113.84 88888.00 2003-05-16 02:13:05.031 136 15766.42 511.27 57113.60 88888.00 2003-05-16 02:13:06.031 136 15766.81 511.14 57113.72 88888.00 2003-05-16 02:13:07.031 136 15766.42 511.39 57113.72 88888.00 2003-05-16 02:13:08.031 136 15766.81 511.52 57113.60 88888.00 2003-05-16 02:13:09.031 136 15765.77 511.39 57113.84 88888.00 2003-05-16 02:13:10.031 136 15766.55 510.53 57113.72 88888.00 2003-05-16 02:13:11.031 136 15766.94 510.53 57113.36 88888.00 2003-05-16 02:13:12.031 136 15766.29 510.03 57113.48 88888.00 2003-05-16 02:13:13.031 136 15767.07 510.77 57113.23 88888.00 2003-05-16 02:13:14.031 136 15766.03 511.02 57113.23 88888.00 2003-05-16 02:13:15.031 136 15766.29 510.77 57113.48 88888.00 2003-05-16 02:13:16.031 136 15766.55 511.14 57113.23 88888.00 2003-05-16 02:13:17.031 136 15765.90 511.02 57113.36 88888.00 2003-05-16 02:13:18.031 136 15765.77 511.02 57113.23 88888.00 2003-05-16 02:13:19.031 136 15765.90 511.14 57113.60 88888.00 2003-05-16 02:13:20.031 136 15765.64 510.90 57112.86 88888.00 2003-05-16 02:13:21.031 136 15764.73 510.53 57112.86 88888.00 2003-05-16 02:13:22.031 136 15764.21 509.91 57113.11 88888.00 2003-05-16 02:13:23.031 136 15764.73 510.65 57112.86 88888.00 2003-05-16 02:13:24.031 136 15764.86 510.65 57112.62 88888.00 2003-05-16 02:13:25.031 136 15764.73 510.53 57112.99 88888.00 2003-05-16 02:13:26.031 136 15763.69 511.02 57112.13 88888.00 2003-05-16 02:13:27.031 136 15764.60 510.28 57112.50 88888.00 2003-05-16 02:13:28.031 136 15764.08 510.77 57112.74 88888.00 2003-05-16 02:13:29.031 136 15764.60 509.53 57112.62 88888.00 2003-05-16 02:13:30.031 136 15763.43 510.03 57112.99 88888.00 2003-05-16 02:13:31.031 136 15763.43 510.03 57113.23 88888.00 2003-05-16 02:13:32.031 136 15763.43 509.66 57112.38 88888.00 2003-05-16 02:13:33.031 136 15763.43 509.53 57112.74 88888.00 2003-05-16 02:13:34.031 136 15763.17 509.78 57112.62 88888.00 2003-05-16 02:13:35.031 136 15763.82 509.66 57111.89 88888.00 2003-05-16 02:13:36.031 136 15763.43 509.91 57112.62 88888.00 2003-05-16 02:13:37.031 136 15762.91 509.91 57112.62 88888.00 2003-05-16 02:13:38.031 136 15762.78 509.53 57112.01 88888.00 2003-05-16 02:13:39.031 136 15762.91 509.41 57111.89 88888.00 2003-05-16 02:13:40.031 136 15763.04 509.78 57111.77 88888.00 2003-05-16 02:13:41.031 136 15761.61 509.66 57112.25 88888.00 2003-05-16 02:13:42.031 136 15762.65 510.40 57112.01 88888.00 2003-05-16 02:13:43.031 136 15762.52 509.29 57112.50 88888.00 2003-05-16 02:13:44.031 136 15762.39 509.78 57111.77 88888.00 2003-05-16 02:13:45.031 136 15761.61 509.41 57112.62 88888.00 2003-05-16 02:13:46.031 136 15760.57 509.41 57112.01 88888.00 2003-05-16 02:13:47.031 136 15760.83 508.79 57112.01 88888.00 2003-05-16 02:13:48.031 136 15760.57 509.66 57111.89 88888.00 2003-05-16 02:13:49.031 136 15760.31 509.53 57111.52 88888.00 2003-05-16 02:13:50.031 136 15760.18 509.78 57112.13 88888.00 2003-05-16 02:13:51.031 136 15759.66 508.79 57112.25 88888.00 2003-05-16 02:13:52.031 136 15759.66 509.29 57111.28 88888.00 2003-05-16 02:13:53.031 136 15759.53 509.66 57111.77 88888.00 2003-05-16 02:13:54.031 136 15758.88 509.53 57111.03 88888.00 2003-05-16 02:13:55.031 136 15759.27 509.78 57111.77 88888.00 2003-05-16 02:13:56.031 136 15758.88 509.16 57111.64 88888.00 2003-05-16 02:13:57.031 136 15759.27 509.29 57111.52 88888.00 2003-05-16 02:13:58.031 136 15758.23 509.04 57111.64 88888.00 2003-05-16 02:13:59.031 136 15758.88 509.16 57111.28 88888.00 2003-05-16 02:14:00.031 136 15757.84 508.92 57110.66 88888.00 2003-05-16 02:14:01.031 136 15758.10 509.53 57111.64 88888.00 2003-05-16 02:14:02.031 136 15757.45 509.04 57111.52 88888.00 2003-05-16 02:14:03.031 136 15757.58 508.92 57111.15 88888.00 2003-05-16 02:14:04.031 136 15757.32 509.41 57111.40 88888.00 2003-05-16 02:14:05.031 136 15757.97 509.41 57111.03 88888.00 2003-05-16 02:14:06.031 136 15756.93 508.54 57110.66 88888.00 2003-05-16 02:14:07.031 136 15756.54 508.92 57109.93 88888.00 2003-05-16 02:14:08.031 136 15756.54 508.67 57110.54 88888.00 2003-05-16 02:14:09.031 136 15755.76 508.67 57111.03 88888.00 2003-05-16 02:14:10.031 136 15755.76 508.79 57110.18 88888.00 2003-05-16 02:14:11.031 136 15755.76 508.54 57110.54 88888.00 2003-05-16 02:14:12.031 136 15755.63 508.67 57109.93 88888.00 2003-05-16 02:14:13.031 136 15754.60 509.04 57110.54 88888.00 2003-05-16 02:14:14.031 136 15754.99 508.79 57110.30 88888.00 2003-05-16 02:14:15.031 136 15755.63 508.54 57110.30 88888.00 2003-05-16 02:14:16.031 136 15754.21 508.30 57109.93 88888.00 2003-05-16 02:14:17.031 136 15755.12 507.92 57109.93 88888.00 2003-05-16 02:14:18.031 136 15754.73 508.30 57109.69 88888.00 2003-05-16 02:14:19.031 136 15754.60 508.42 57109.56 88888.00 2003-05-16 02:14:20.031 136 15754.34 508.67 57109.32 88888.00 2003-05-16 02:14:21.031 136 15754.47 508.05 57108.95 88888.00 2003-05-16 02:14:22.031 136 15753.43 509.16 57109.56 88888.00 2003-05-16 02:14:23.031 136 15753.56 507.68 57109.32 88888.00 2003-05-16 02:14:24.031 136 15754.08 507.68 57108.71 88888.00 2003-05-16 02:14:25.031 136 15752.91 507.92 57109.32 88888.00 2003-05-16 02:14:26.031 136 15753.82 507.68 57109.32 88888.00 2003-05-16 02:14:27.031 136 15754.08 508.05 57108.83 88888.00 2003-05-16 02:14:28.031 136 15752.39 507.31 57109.07 88888.00 2003-05-16 02:14:29.031 136 15752.65 506.93 57108.22 88888.00 2003-05-16 02:14:30.031 136 15752.78 507.31 57109.07 88888.00 2003-05-16 02:14:31.031 136 15752.91 507.80 57108.46 88888.00 2003-05-16 02:14:32.031 136 15753.17 507.43 57108.95 88888.00 2003-05-16 02:14:33.031 136 15753.17 507.68 57108.22 88888.00 2003-05-16 02:14:34.031 136 15752.91 506.44 57108.34 88888.00 2003-05-16 02:14:35.031 136 15752.39 506.44 57108.71 88888.00 2003-05-16 02:14:36.031 136 15753.04 506.44 57109.20 88888.00 2003-05-16 02:14:37.031 136 15752.13 506.93 57108.10 88888.00 2003-05-16 02:14:38.031 136 15752.65 506.44 57108.59 88888.00 2003-05-16 02:14:39.031 136 15752.13 506.44 57107.97 88888.00 2003-05-16 02:14:40.031 136 15752.39 506.19 57108.34 88888.00 2003-05-16 02:14:41.031 136 15752.26 506.81 57107.97 88888.00 2003-05-16 02:14:42.031 136 15751.35 506.07 57108.10 88888.00 2003-05-16 02:14:43.031 136 15752.13 506.93 57108.10 88888.00 2003-05-16 02:14:44.031 136 15753.04 506.81 57107.97 88888.00 2003-05-16 02:14:45.031 136 15752.00 506.69 57108.34 88888.00 2003-05-16 02:14:46.031 136 15752.13 505.82 57107.97 88888.00 2003-05-16 02:14:47.031 136 15752.78 506.31 57107.61 88888.00 2003-05-16 02:14:48.031 136 15752.13 505.94 57107.48 88888.00 2003-05-16 02:14:49.031 136 15752.52 505.82 57108.22 88888.00 2003-05-16 02:14:50.031 136 15752.65 506.31 57107.48 88888.00 2003-05-16 02:14:51.031 136 15752.52 504.95 57107.73 88888.00 2003-05-16 02:14:52.031 136 15752.26 505.82 57107.36 88888.00 2003-05-16 02:14:53.031 136 15752.65 505.94 57106.75 88888.00 2003-05-16 02:14:54.031 136 15752.52 505.94 57107.61 88888.00 2003-05-16 02:14:55.031 136 15752.91 506.81 57106.63 88888.00 2003-05-16 02:14:56.031 136 15752.78 505.82 57107.48 88888.00 2003-05-16 02:14:57.031 136 15752.39 505.20 57107.48 88888.00 2003-05-16 02:14:58.031 136 15752.39 505.82 57107.00 88888.00 2003-05-16 02:14:59.031 136 15752.78 506.19 57107.61 88888.00 2003-05-16 02:15:00.031 136 15753.30 505.82 57107.85 88888.00 2003-05-16 02:15:01.031 136 15752.78 505.94 57107.61 88888.00 2003-05-16 02:15:02.031 136 15752.91 505.45 57107.61 88888.00 2003-05-16 02:15:03.031 136 15752.78 506.07 57107.61 88888.00 2003-05-16 02:15:04.031 136 15753.43 504.95 57106.88 88888.00 2003-05-16 02:15:05.031 136 15753.04 504.83 57107.12 88888.00 2003-05-16 02:15:06.031 136 15752.78 505.57 57107.12 88888.00 2003-05-16 02:15:07.031 136 15753.56 505.94 57107.97 88888.00 2003-05-16 02:15:08.031 136 15753.69 505.32 57107.48 88888.00 2003-05-16 02:15:09.031 136 15753.30 505.57 57107.36 88888.00 2003-05-16 02:15:10.031 136 15753.17 505.45 57107.36 88888.00 2003-05-16 02:15:11.031 136 15753.56 505.20 57107.12 88888.00 2003-05-16 02:15:12.031 136 15753.43 505.70 57107.36 88888.00 2003-05-16 02:15:13.031 136 15753.43 506.07 57107.00 88888.00 2003-05-16 02:15:14.031 136 15753.17 505.94 57107.24 88888.00 2003-05-16 02:15:15.031 136 15754.08 505.57 57107.48 88888.00 2003-05-16 02:15:16.031 136 15753.69 506.31 57106.88 88888.00 2003-05-16 02:15:17.031 136 15753.69 505.70 57107.12 88888.00 2003-05-16 02:15:18.031 136 15753.82 505.94 57107.61 88888.00 2003-05-16 02:15:19.031 136 15753.30 506.56 57107.61 88888.00 2003-05-16 02:15:20.031 136 15753.43 505.82 57107.00 88888.00 2003-05-16 02:15:21.031 136 15753.69 505.45 57107.61 88888.00 2003-05-16 02:15:22.031 136 15754.21 505.57 57107.24 88888.00 2003-05-16 02:15:23.031 136 15754.47 504.70 57107.85 88888.00 2003-05-16 02:15:24.031 136 15754.34 504.95 57107.73 88888.00 2003-05-16 02:15:25.031 136 15754.86 505.70 57107.24 88888.00 2003-05-16 02:15:26.031 136 15754.86 505.20 57107.36 88888.00 2003-05-16 02:15:27.031 136 15755.12 505.32 57107.24 88888.00 2003-05-16 02:15:28.031 136 15754.99 505.20 57107.73 88888.00 2003-05-16 02:15:29.031 136 15755.50 505.20 57107.48 88888.00 2003-05-16 02:15:30.031 136 15755.63 505.08 57107.48 88888.00 2003-05-16 02:15:31.031 136 15756.42 506.07 57106.88 88888.00 2003-05-16 02:15:32.031 136 15755.50 505.45 57108.10 88888.00 2003-05-16 02:15:33.031 136 15756.54 505.08 57107.97 88888.00 2003-05-16 02:15:34.031 136 15756.93 505.20 57107.61 88888.00 2003-05-16 02:15:35.031 136 15756.67 505.45 57107.48 88888.00 2003-05-16 02:15:36.031 136 15757.32 505.70 57107.85 88888.00 2003-05-16 02:15:37.031 136 15757.06 506.07 57108.10 88888.00 2003-05-16 02:15:38.031 136 15757.32 506.31 57107.85 88888.00 2003-05-16 02:15:39.031 136 15757.45 506.07 57108.22 88888.00 2003-05-16 02:15:40.031 136 15756.80 507.06 57107.85 88888.00 2003-05-16 02:15:41.031 136 15757.58 507.06 57108.10 88888.00 2003-05-16 02:15:42.031 136 15757.19 506.93 57108.22 88888.00 2003-05-16 02:15:43.031 136 15757.97 507.18 57108.22 88888.00 2003-05-16 02:15:44.031 136 15757.19 506.81 57107.73 88888.00 2003-05-16 02:15:45.031 136 15757.71 506.93 57107.61 88888.00 2003-05-16 02:15:46.031 136 15757.19 507.18 57108.22 88888.00 2003-05-16 02:15:47.031 136 15757.71 506.56 57107.73 88888.00 2003-05-16 02:15:48.031 136 15757.58 506.31 57108.34 88888.00 2003-05-16 02:15:49.031 136 15757.71 506.69 57108.83 88888.00 2003-05-16 02:15:50.031 136 15758.23 506.56 57108.34 88888.00 2003-05-16 02:15:51.031 136 15758.36 506.31 57108.22 88888.00 2003-05-16 02:15:52.031 136 15759.66 506.19 57108.34 88888.00 2003-05-16 02:15:53.031 136 15758.49 506.19 57108.34 88888.00 2003-05-16 02:15:54.031 136 15758.88 506.44 57108.10 88888.00 2003-05-16 02:15:55.031 136 15759.53 505.94 57108.83 88888.00 2003-05-16 02:15:56.031 136 15759.14 505.82 57108.71 88888.00 2003-05-16 02:15:57.031 136 15760.05 505.82 57108.83 88888.00 2003-05-16 02:15:58.031 136 15759.79 505.45 57108.95 88888.00 2003-05-16 02:15:59.031 136 15760.96 505.70 57108.71 88888.00 2003-05-16 02:16:00.031 136 15760.44 505.94 57109.07 88888.00 2003-05-16 02:16:01.031 136 15760.83 505.70 57108.71 88888.00 2003-05-16 02:16:02.031 136 15760.96 505.82 57109.69 88888.00 2003-05-16 02:16:03.031 136 15760.96 505.20 57109.56 88888.00 2003-05-16 02:16:04.031 136 15761.61 505.57 57109.07 88888.00 2003-05-16 02:16:05.031 136 15761.61 505.82 57109.44 88888.00 2003-05-16 02:16:06.031 136 15761.48 506.56 57109.56 88888.00 2003-05-16 02:16:07.031 136 15762.13 505.94 57109.69 88888.00 2003-05-16 02:16:08.031 136 15761.87 506.56 57110.30 88888.00 2003-05-16 02:16:09.031 136 15761.22 506.81 57110.30 88888.00 2003-05-16 02:16:10.031 136 15762.13 506.69 57110.30 88888.00 2003-05-16 02:16:11.031 136 15761.87 507.18 57109.44 88888.00 2003-05-16 02:16:12.031 136 15761.74 506.31 57110.05 88888.00 2003-05-16 02:16:13.031 136 15762.13 506.56 57109.81 88888.00 2003-05-16 02:16:14.031 136 15762.52 506.81 57109.81 88888.00 2003-05-16 02:16:15.031 136 15762.91 506.93 57109.81 88888.00 2003-05-16 02:16:16.031 136 15763.17 506.81 57110.05 88888.00 2003-05-16 02:16:17.031 136 15762.78 506.56 57110.54 88888.00 2003-05-16 02:16:18.031 136 15763.17 507.68 57110.18 88888.00 2003-05-16 02:16:19.031 136 15763.82 507.43 57110.05 88888.00 2003-05-16 02:16:20.031 136 15763.56 507.43 57110.66 88888.00 2003-05-16 02:16:21.031 136 15764.21 507.55 57110.42 88888.00 2003-05-16 02:16:22.031 136 15764.21 507.18 57110.66 88888.00 2003-05-16 02:16:23.031 136 15764.34 507.68 57110.79 88888.00 2003-05-16 02:16:24.031 136 15764.08 507.80 57111.03 88888.00 2003-05-16 02:16:25.031 136 15764.60 508.05 57111.15 88888.00 2003-05-16 02:16:26.031 136 15764.47 508.67 57110.66 88888.00 2003-05-16 02:16:27.031 136 15764.60 507.80 57111.03 88888.00 2003-05-16 02:16:28.031 136 15764.47 508.54 57111.28 88888.00 2003-05-16 02:16:29.031 136 15765.38 508.79 57111.77 88888.00 2003-05-16 02:16:30.031 136 15765.51 508.79 57110.79 88888.00 2003-05-16 02:16:31.031 136 15764.99 508.79 57111.28 88888.00 2003-05-16 02:16:32.031 136 15765.51 508.42 57110.54 88888.00 2003-05-16 02:16:33.031 136 15764.60 508.54 57111.52 88888.00 2003-05-16 02:16:34.031 136 15764.34 508.79 57112.01 88888.00 2003-05-16 02:16:35.031 136 15764.73 509.04 57111.64 88888.00 2003-05-16 02:16:36.031 136 15765.51 509.04 57111.89 88888.00 2003-05-16 02:16:37.031 136 15765.38 509.16 57111.40 88888.00 2003-05-16 02:16:38.031 136 15764.21 509.91 57111.77 88888.00 2003-05-16 02:16:39.031 136 15763.95 509.41 57111.52 88888.00 2003-05-16 02:16:40.031 136 15764.73 509.16 57111.28 88888.00 2003-05-16 02:16:41.031 136 15764.73 509.78 57111.77 88888.00 2003-05-16 02:16:42.031 136 15765.25 509.66 57112.25 88888.00 2003-05-16 02:16:43.031 136 15764.73 509.78 57112.38 88888.00 2003-05-16 02:16:44.031 136 15764.21 509.04 57112.25 88888.00 2003-05-16 02:16:45.031 136 15765.12 509.78 57111.89 88888.00 2003-05-16 02:16:46.031 136 15765.12 509.78 57112.13 88888.00 2003-05-16 02:16:47.031 136 15764.99 509.91 57112.01 88888.00 2003-05-16 02:16:48.031 136 15764.47 509.78 57112.01 88888.00 2003-05-16 02:16:49.031 136 15764.47 510.28 57112.62 88888.00 2003-05-16 02:16:50.031 136 15763.95 510.03 57112.38 88888.00 2003-05-16 02:16:51.031 136 15764.99 510.15 57112.38 88888.00 2003-05-16 02:16:52.031 136 15764.21 509.29 57111.77 88888.00 2003-05-16 02:16:53.031 136 15764.73 509.04 57112.25 88888.00 2003-05-16 02:16:54.031 136 15764.73 510.03 57111.77 88888.00 2003-05-16 02:16:55.031 136 15765.12 510.40 57112.38 88888.00 2003-05-16 02:16:56.031 136 15764.99 509.66 57112.62 88888.00 2003-05-16 02:16:57.031 136 15764.86 510.28 57112.50 88888.00 2003-05-16 02:16:58.031 136 15764.47 509.91 57112.13 88888.00 2003-05-16 02:16:59.031 136 15765.64 510.53 57112.13 88888.00 2003-05-16 02:17:00.031 136 15765.25 510.28 57112.86 88888.00 2003-05-16 02:17:01.031 136 15765.90 510.90 57112.62 88888.00 2003-05-16 02:17:02.031 136 15764.99 510.53 57111.89 88888.00 2003-05-16 02:17:03.031 136 15764.60 511.27 57112.50 88888.00 2003-05-16 02:17:04.031 136 15764.34 511.39 57112.38 88888.00 2003-05-16 02:17:05.031 136 15765.77 511.14 57112.86 88888.00 2003-05-16 02:17:06.031 136 15764.73 511.27 57112.50 88888.00 2003-05-16 02:17:07.031 136 15764.99 511.76 57112.86 88888.00 2003-05-16 02:17:08.031 136 15765.51 511.76 57112.99 88888.00 2003-05-16 02:17:09.031 136 15765.12 511.89 57112.99 88888.00 2003-05-16 02:17:10.031 136 15764.60 511.76 57113.11 88888.00 2003-05-16 02:17:11.031 136 15764.60 512.26 57112.74 88888.00 2003-05-16 02:17:12.031 136 15764.60 511.76 57112.50 88888.00 2003-05-16 02:17:13.031 136 15764.73 511.52 57112.86 88888.00 2003-05-16 02:17:14.031 136 15764.21 511.14 57112.74 88888.00 2003-05-16 02:17:15.031 136 15763.82 512.51 57112.01 88888.00 2003-05-16 02:17:16.031 136 15764.34 511.89 57112.25 88888.00 2003-05-16 02:17:17.031 136 15764.21 511.39 57113.11 88888.00 2003-05-16 02:17:18.031 136 15764.08 511.89 57112.01 88888.00 2003-05-16 02:17:19.031 136 15764.08 511.64 57112.62 88888.00 2003-05-16 02:17:20.031 136 15763.95 511.64 57112.50 88888.00 2003-05-16 02:17:21.031 136 15763.95 512.38 57113.11 88888.00 2003-05-16 02:17:22.031 136 15763.56 512.01 57112.74 88888.00 2003-05-16 02:17:23.031 136 15764.08 512.14 57112.25 88888.00 2003-05-16 02:17:24.031 136 15763.43 511.89 57113.23 88888.00 2003-05-16 02:17:25.031 136 15763.56 512.63 57113.23 88888.00 2003-05-16 02:17:26.031 136 15763.82 512.63 57112.86 88888.00 2003-05-16 02:17:27.031 136 15763.56 512.01 57112.74 88888.00 2003-05-16 02:17:28.031 136 15763.56 512.26 57112.62 88888.00 2003-05-16 02:17:29.031 136 15762.91 512.38 57112.38 88888.00 2003-05-16 02:17:30.031 136 15763.04 512.75 57112.62 88888.00 2003-05-16 02:17:31.031 136 15762.52 512.63 57112.74 88888.00 2003-05-16 02:17:32.031 136 15763.69 513.00 57112.50 88888.00 2003-05-16 02:17:33.031 136 15762.13 512.51 57112.50 88888.00 2003-05-16 02:17:34.031 136 15762.39 512.88 57112.74 88888.00 2003-05-16 02:17:35.031 136 15762.91 513.37 57112.13 88888.00 2003-05-16 02:17:36.031 136 15762.78 513.37 57112.99 88888.00 2003-05-16 02:17:37.031 136 15762.91 513.37 57112.38 88888.00 2003-05-16 02:17:38.031 136 15762.13 512.88 57112.50 88888.00 2003-05-16 02:17:39.031 136 15761.74 513.50 57112.74 88888.00 2003-05-16 02:17:40.031 136 15761.87 512.75 57112.62 88888.00 2003-05-16 02:17:41.031 136 15761.09 512.75 57112.13 88888.00 2003-05-16 02:17:42.031 136 15761.74 512.51 57112.86 88888.00 2003-05-16 02:17:43.031 136 15761.61 513.00 57112.13 88888.00 2003-05-16 02:17:44.031 136 15761.74 513.37 57112.62 88888.00 2003-05-16 02:17:45.031 136 15761.87 513.00 57112.01 88888.00 2003-05-16 02:17:46.031 136 15761.35 512.26 57112.62 88888.00 2003-05-16 02:17:47.031 136 15761.61 512.01 57112.13 88888.00 2003-05-16 02:17:48.031 136 15761.22 512.38 57112.50 88888.00 2003-05-16 02:17:49.031 136 15761.87 512.26 57112.74 88888.00 2003-05-16 02:17:50.031 136 15761.87 512.51 57112.13 88888.00 2003-05-16 02:17:51.031 136 15760.83 512.38 57111.64 88888.00 2003-05-16 02:17:52.031 136 15761.09 512.88 57112.01 88888.00 2003-05-16 02:17:53.031 136 15760.57 512.14 57112.50 88888.00 2003-05-16 02:17:54.031 136 15761.61 512.63 57112.13 88888.00 2003-05-16 02:17:55.031 136 15760.83 511.76 57111.64 88888.00 2003-05-16 02:17:56.031 136 15761.22 512.01 57112.25 88888.00 2003-05-16 02:17:57.031 136 15760.96 512.01 57111.77 88888.00 2003-05-16 02:17:58.031 136 15760.57 511.39 57112.25 88888.00 2003-05-16 02:17:59.031 136 15761.74 511.89 57112.25 88888.00 2003-05-16 02:18:00.031 136 15760.70 511.39 57111.89 88888.00 2003-05-16 02:18:01.031 136 15760.57 512.01 57112.13 88888.00 2003-05-16 02:18:02.031 136 15761.09 511.89 57111.28 88888.00 2003-05-16 02:18:03.031 136 15761.74 511.89 57111.77 88888.00 2003-05-16 02:18:04.031 136 15761.22 511.02 57111.89 88888.00 2003-05-16 02:18:05.031 136 15760.57 511.76 57112.50 88888.00 2003-05-16 02:18:06.031 136 15761.61 511.64 57111.77 88888.00 2003-05-16 02:18:07.031 136 15761.61 511.27 57111.64 88888.00 2003-05-16 02:18:08.031 136 15761.09 511.39 57112.13 88888.00 2003-05-16 02:18:09.031 136 15760.83 511.02 57111.77 88888.00 2003-05-16 02:18:10.031 136 15761.61 511.02 57112.13 88888.00 2003-05-16 02:18:11.031 136 15761.48 511.27 57112.38 88888.00 2003-05-16 02:18:12.031 136 15760.70 510.77 57112.25 88888.00 2003-05-16 02:18:13.031 136 15761.22 511.02 57112.01 88888.00 2003-05-16 02:18:14.031 136 15761.09 510.90 57112.13 88888.00 2003-05-16 02:18:15.031 136 15761.35 510.65 57111.77 88888.00 2003-05-16 02:18:16.031 136 15760.70 510.65 57111.52 88888.00 2003-05-16 02:18:17.031 136 15760.44 510.53 57111.77 88888.00 2003-05-16 02:18:18.031 136 15761.35 510.65 57111.89 88888.00 2003-05-16 02:18:19.031 136 15761.35 510.53 57111.52 88888.00 2003-05-16 02:18:20.031 136 15761.61 510.53 57112.01 88888.00 2003-05-16 02:18:21.031 136 15761.87 510.65 57111.89 88888.00 2003-05-16 02:18:22.031 136 15761.48 510.40 57112.13 88888.00 2003-05-16 02:18:23.031 136 15761.48 510.28 57112.13 88888.00 2003-05-16 02:18:24.031 136 15761.61 510.28 57112.01 88888.00 2003-05-16 02:18:25.031 136 15762.00 510.40 57112.62 88888.00 2003-05-16 02:18:26.031 136 15762.39 510.15 57111.77 88888.00 2003-05-16 02:18:27.031 136 15762.65 510.03 57112.62 88888.00 2003-05-16 02:18:28.031 136 15763.04 510.28 57112.01 88888.00 2003-05-16 02:18:29.031 136 15761.87 509.91 57112.86 88888.00 2003-05-16 02:18:30.031 136 15762.78 510.53 57111.89 88888.00 2003-05-16 02:18:31.031 136 15762.13 509.91 57112.86 88888.00 2003-05-16 02:18:32.031 136 15762.78 509.66 57112.86 88888.00 2003-05-16 02:18:33.031 136 15763.43 510.03 57111.89 88888.00 2003-05-16 02:18:34.031 136 15763.04 510.40 57111.89 88888.00 2003-05-16 02:18:35.031 136 15762.91 509.53 57111.89 88888.00 2003-05-16 02:18:36.031 136 15763.56 510.28 57112.38 88888.00 2003-05-16 02:18:37.031 136 15763.30 510.03 57113.11 88888.00 2003-05-16 02:18:38.031 136 15763.43 509.66 57112.38 88888.00 2003-05-16 02:18:39.031 136 15763.69 509.91 57112.74 88888.00 2003-05-16 02:18:40.031 136 15763.43 510.15 57112.86 88888.00 2003-05-16 02:18:41.031 136 15764.21 509.53 57112.86 88888.00 2003-05-16 02:18:42.031 136 15763.95 509.53 57113.60 88888.00 2003-05-16 02:18:43.031 136 15764.47 509.41 57113.23 88888.00 2003-05-16 02:18:44.031 136 15764.21 509.41 57113.60 88888.00 2003-05-16 02:18:45.031 136 15764.47 509.53 57113.60 88888.00 2003-05-16 02:18:46.031 136 15764.99 509.91 57113.60 88888.00 2003-05-16 02:18:47.031 136 15764.99 509.78 57113.11 88888.00 2003-05-16 02:18:48.031 136 15765.12 509.66 57113.84 88888.00 2003-05-16 02:18:49.031 136 15764.60 509.29 57114.09 88888.00 2003-05-16 02:18:50.031 136 15765.12 509.16 57113.36 88888.00 2003-05-16 02:18:51.031 136 15765.38 509.53 57113.84 88888.00 2003-05-16 02:18:52.031 136 15765.38 509.04 57113.96 88888.00 2003-05-16 02:18:53.031 136 15766.03 509.16 57114.21 88888.00 2003-05-16 02:18:54.031 136 15765.38 509.41 57114.45 88888.00 2003-05-16 02:18:55.031 136 15765.90 509.91 57114.21 88888.00 2003-05-16 02:18:56.031 136 15765.90 509.29 57113.96 88888.00 2003-05-16 02:18:57.031 136 15766.03 509.78 57114.58 88888.00 2003-05-16 02:18:58.031 136 15766.29 508.92 57113.72 88888.00 2003-05-16 02:18:59.031 136 15766.42 509.41 57114.09 88888.00 2003-05-16 02:19:00.031 136 15766.94 510.03 57114.33 88888.00 2003-05-16 02:19:01.031 136 15767.20 509.78 57114.58 88888.00 2003-05-16 02:19:02.031 136 15767.33 509.29 57115.19 88888.00 2003-05-16 02:19:03.031 136 15766.42 509.66 57114.09 88888.00 2003-05-16 02:19:04.031 136 15767.33 509.41 57114.70 88888.00 2003-05-16 02:19:05.031 136 15767.85 508.79 57114.33 88888.00 2003-05-16 02:19:06.031 136 15766.94 509.16 57114.58 88888.00 2003-05-16 02:19:07.031 136 15766.94 508.30 57114.95 88888.00 2003-05-16 02:19:08.031 136 15767.72 508.67 57114.70 88888.00 2003-05-16 02:19:09.031 136 15767.33 508.54 57115.31 88888.00 2003-05-16 02:19:10.031 136 15768.11 508.42 57115.19 88888.00 2003-05-16 02:19:11.031 136 15768.24 508.17 57114.95 88888.00 2003-05-16 02:19:12.031 136 15768.76 508.30 57115.07 88888.00 2003-05-16 02:19:13.031 136 15768.63 508.54 57115.07 88888.00 2003-05-16 02:19:14.031 136 15768.76 508.05 57114.95 88888.00 2003-05-16 02:19:15.031 136 15768.89 507.43 57115.55 88888.00 2003-05-16 02:19:16.031 136 15768.76 507.31 57115.80 88888.00 2003-05-16 02:19:17.031 136 15769.15 506.93 57115.80 88888.00 2003-05-16 02:19:18.031 136 15769.02 507.06 57114.82 88888.00 2003-05-16 02:19:19.031 136 15769.02 507.55 57116.04 88888.00 2003-05-16 02:19:20.031 136 15769.80 506.19 57115.80 88888.00 2003-05-16 02:19:21.031 136 15768.76 506.44 57115.55 88888.00 2003-05-16 02:19:22.031 136 15769.41 507.18 57115.43 88888.00 2003-05-16 02:19:23.031 136 15769.41 507.80 57115.68 88888.00 2003-05-16 02:19:24.031 136 15769.41 507.31 57115.92 88888.00 2003-05-16 02:19:25.031 136 15769.54 507.06 57115.92 88888.00 2003-05-16 02:19:26.031 136 15769.80 506.69 57117.14 88888.00 2003-05-16 02:19:27.031 136 15769.67 506.69 57116.29 88888.00 2003-05-16 02:19:28.031 136 15770.06 506.81 57116.41 88888.00 2003-05-16 02:19:29.031 136 15770.19 507.31 57116.53 88888.00 2003-05-16 02:19:30.031 136 15770.58 507.55 57116.66 88888.00 2003-05-16 02:19:31.031 136 15769.67 507.43 57116.41 88888.00 2003-05-16 02:19:32.031 136 15770.71 507.18 57116.78 88888.00 2003-05-16 02:19:33.031 136 15770.58 506.81 57117.14 88888.00 2003-05-16 02:19:34.031 136 15769.54 507.43 57116.29 88888.00 2003-05-16 02:19:35.031 136 15770.45 506.93 57116.78 88888.00 2003-05-16 02:19:36.031 136 15770.19 507.31 57116.17 88888.00 2003-05-16 02:19:37.031 136 15770.71 507.06 57116.78 88888.00 2003-05-16 02:19:38.031 136 15770.45 507.06 57116.66 88888.00 2003-05-16 02:19:39.031 136 15770.97 507.31 57116.66 88888.00 2003-05-16 02:19:40.031 136 15771.23 507.43 57117.14 88888.00 2003-05-16 02:19:41.031 136 15770.84 506.31 57116.78 88888.00 2003-05-16 02:19:42.031 136 15770.84 506.69 57116.90 88888.00 2003-05-16 02:19:43.031 136 15770.84 506.19 57117.14 88888.00 2003-05-16 02:19:44.031 136 15771.10 506.31 57117.02 88888.00 2003-05-16 02:19:45.031 136 15771.36 505.57 57117.51 88888.00 2003-05-16 02:19:46.031 136 15770.97 505.82 57117.88 88888.00 2003-05-16 02:19:47.031 136 15771.62 505.45 57117.27 88888.00 2003-05-16 02:19:48.031 136 15771.75 505.82 57116.66 88888.00 2003-05-16 02:19:49.031 136 15772.01 505.70 57117.14 88888.00 2003-05-16 02:19:50.031 136 15771.62 506.07 57117.63 88888.00 2003-05-16 02:19:51.031 136 15771.49 505.94 57117.39 88888.00 2003-05-16 02:19:52.031 136 15772.01 506.07 57117.51 88888.00 2003-05-16 02:19:53.031 136 15771.88 506.19 57117.14 88888.00 2003-05-16 02:19:54.031 136 15772.53 506.07 57116.78 88888.00 2003-05-16 02:19:55.031 136 15771.75 505.82 57117.63 88888.00 2003-05-16 02:19:56.031 136 15771.62 505.94 57117.39 88888.00 2003-05-16 02:19:57.031 136 15772.14 506.07 57117.02 88888.00 2003-05-16 02:19:58.031 136 15772.27 505.94 57117.02 88888.00 2003-05-16 02:19:59.031 136 15771.75 506.19 57117.51 88888.00 2003-05-16 02:20:00.031 136 15771.49 505.20 57117.51 88888.00 2003-05-16 02:20:01.031 136 15771.36 505.94 57117.14 88888.00 2003-05-16 02:20:02.031 136 15772.53 506.07 57117.27 88888.00 2003-05-16 02:20:03.031 136 15772.27 506.44 57117.14 88888.00 2003-05-16 02:20:04.031 136 15772.40 505.94 57117.02 88888.00 2003-05-16 02:20:05.031 136 15772.27 506.44 57117.63 88888.00 2003-05-16 02:20:06.031 136 15772.01 506.19 57117.88 88888.00 2003-05-16 02:20:07.031 136 15773.18 506.07 57118.37 88888.00 2003-05-16 02:20:08.031 136 15772.92 505.57 57117.88 88888.00 2003-05-16 02:20:09.031 136 15772.92 505.70 57117.63 88888.00 2003-05-16 02:20:10.031 136 15772.66 505.82 57117.63 88888.00 2003-05-16 02:20:11.031 136 15773.05 505.57 57117.39 88888.00 2003-05-16 02:20:12.031 136 15773.18 505.57 57117.88 88888.00 2003-05-16 02:20:13.031 136 15772.92 505.57 57117.88 88888.00 2003-05-16 02:20:14.031 136 15773.70 506.07 57117.14 88888.00 2003-05-16 02:20:15.031 136 15773.70 505.94 57117.75 88888.00 2003-05-16 02:20:16.031 136 15773.83 506.19 57118.00 88888.00 2003-05-16 02:20:17.031 136 15773.83 506.19 57118.00 88888.00 2003-05-16 02:20:18.031 136 15774.34 505.70 57118.49 88888.00 2003-05-16 02:20:19.031 136 15773.44 506.07 57118.12 88888.00 2003-05-16 02:20:20.031 136 15774.08 506.81 57118.61 88888.00 2003-05-16 02:20:21.031 136 15773.57 506.07 57118.37 88888.00 2003-05-16 02:20:22.031 136 15773.96 506.19 57117.63 88888.00 2003-05-16 02:20:23.031 136 15774.60 506.07 57118.61 88888.00 2003-05-16 02:20:24.031 136 15774.21 506.81 57117.27 88888.00 2003-05-16 02:20:25.031 136 15773.44 507.06 57117.51 88888.00 2003-05-16 02:20:26.031 136 15773.83 506.56 57117.88 88888.00 2003-05-16 02:20:27.031 136 15773.96 506.69 57118.73 88888.00 2003-05-16 02:20:28.031 136 15773.96 507.18 57118.86 88888.00 2003-05-16 02:20:29.031 136 15774.21 507.31 57117.75 88888.00 2003-05-16 02:20:30.031 136 15773.31 507.31 57118.98 88888.00 2003-05-16 02:20:31.031 136 15773.57 506.31 57117.75 88888.00 2003-05-16 02:20:32.031 136 15773.96 507.18 57118.98 88888.00 2003-05-16 02:20:33.031 136 15773.83 507.43 57118.00 88888.00 2003-05-16 02:20:34.031 136 15773.70 507.06 57118.37 88888.00 2003-05-16 02:20:35.031 136 15773.70 507.55 57117.88 88888.00 2003-05-16 02:20:36.031 136 15773.57 507.55 57118.37 88888.00 2003-05-16 02:20:37.031 136 15773.31 507.31 57118.37 88888.00 2003-05-16 02:20:38.031 136 15773.96 508.05 57118.25 88888.00 2003-05-16 02:20:39.031 136 15773.83 506.93 57117.75 88888.00 2003-05-16 02:20:40.031 136 15774.08 507.68 57118.12 88888.00 2003-05-16 02:20:41.031 136 15774.08 506.81 57118.25 88888.00 2003-05-16 02:20:42.031 136 15774.99 507.55 57118.98 88888.00 2003-05-16 02:20:43.031 136 15774.60 507.18 57118.12 88888.00 2003-05-16 02:20:44.031 136 15774.34 507.31 57117.88 88888.00 2003-05-16 02:20:45.031 136 15774.73 507.18 57118.61 88888.00 2003-05-16 02:20:46.031 136 15774.86 507.18 57118.12 88888.00 2003-05-16 02:20:47.031 136 15774.99 507.06 57118.61 88888.00 2003-05-16 02:20:48.031 136 15774.08 506.69 57118.61 88888.00 2003-05-16 02:20:49.031 136 15774.73 507.18 57118.86 88888.00 2003-05-16 02:20:50.031 136 15775.25 507.43 57118.49 88888.00 2003-05-16 02:20:51.031 136 15773.96 507.06 57118.00 88888.00 2003-05-16 02:20:52.031 136 15775.38 506.56 57118.25 88888.00 2003-05-16 02:20:53.031 136 15774.86 506.56 57119.10 88888.00 2003-05-16 02:20:54.031 136 15774.99 506.44 57119.22 88888.00 2003-05-16 02:20:55.031 136 15774.86 506.31 57118.25 88888.00 2003-05-16 02:20:56.031 136 15775.77 506.81 57118.61 88888.00 2003-05-16 02:20:57.031 136 15775.51 506.31 57119.10 88888.00 2003-05-16 02:20:58.031 136 15775.25 506.31 57119.10 88888.00 2003-05-16 02:20:59.031 136 15776.29 506.56 57119.22 88888.00 2003-05-16 02:21:00.031 136 15776.42 506.56 57119.10 88888.00 2003-05-16 02:21:01.031 136 15774.99 506.93 57119.10 88888.00 2003-05-16 02:21:02.031 136 15776.16 506.56 57119.96 88888.00 2003-05-16 02:21:03.031 136 15776.42 506.81 57118.86 88888.00 2003-05-16 02:21:04.031 136 15776.29 506.69 57119.71 88888.00 2003-05-16 02:21:05.031 136 15776.42 506.69 57119.59 88888.00 2003-05-16 02:21:06.031 136 15775.38 507.18 57119.84 88888.00 2003-05-16 02:21:07.031 136 15776.55 507.68 57119.34 88888.00 2003-05-16 02:21:08.031 136 15776.03 506.56 57120.08 88888.00 2003-05-16 02:21:09.031 136 15775.64 507.68 57120.08 88888.00 2003-05-16 02:21:10.031 136 15776.03 506.93 57119.84 88888.00 2003-05-16 02:21:11.031 136 15777.07 507.18 57119.84 88888.00 2003-05-16 02:21:12.031 136 15776.29 507.06 57120.57 88888.00 2003-05-16 02:21:13.031 136 15776.42 507.55 57120.08 88888.00 2003-05-16 02:21:14.031 136 15775.77 507.06 57120.45 88888.00 2003-05-16 02:21:15.031 136 15776.55 506.93 57120.08 88888.00 2003-05-16 02:21:16.031 136 15775.90 507.55 57120.08 88888.00 2003-05-16 02:21:17.031 136 15776.03 507.06 57120.32 88888.00 2003-05-16 02:21:18.031 136 15775.90 506.56 57120.20 88888.00 2003-05-16 02:21:19.031 136 15776.29 506.31 57120.20 88888.00 2003-05-16 02:21:20.031 136 15775.25 506.81 57120.81 88888.00 2003-05-16 02:21:21.031 136 15774.86 506.19 57120.32 88888.00 2003-05-16 02:21:22.031 136 15775.12 506.19 57120.08 88888.00 2003-05-16 02:21:23.031 136 15775.12 505.82 57120.45 88888.00 2003-05-16 02:21:24.031 136 15775.51 505.45 57120.20 88888.00 2003-05-16 02:21:25.031 136 15775.25 505.45 57120.69 88888.00 2003-05-16 02:21:26.031 136 15774.73 505.70 57120.57 88888.00 2003-05-16 02:21:27.031 136 15776.03 506.31 57120.20 88888.00 2003-05-16 02:21:28.031 136 15774.86 506.07 57120.45 88888.00 2003-05-16 02:21:29.031 136 15774.34 505.45 57120.57 88888.00 2003-05-16 02:21:30.031 136 15774.60 504.95 57120.57 88888.00 2003-05-16 02:21:31.031 136 15775.12 505.70 57121.06 88888.00 2003-05-16 02:21:32.031 136 15774.99 505.45 57120.81 88888.00 2003-05-16 02:21:33.031 136 15774.99 504.83 57121.18 88888.00 2003-05-16 02:21:34.031 136 15774.34 504.46 57121.18 88888.00 2003-05-16 02:21:35.031 136 15774.34 505.20 57120.81 88888.00 2003-05-16 02:21:36.031 136 15774.21 505.08 57120.81 88888.00 2003-05-16 02:21:37.031 136 15773.70 505.32 57120.45 88888.00 2003-05-16 02:21:38.031 136 15774.47 504.83 57120.81 88888.00 2003-05-16 02:21:39.031 136 15774.60 504.95 57121.67 88888.00 2003-05-16 02:21:40.031 136 15774.08 504.83 57120.69 88888.00 2003-05-16 02:21:41.031 136 15774.60 504.95 57121.30 88888.00 2003-05-16 02:21:42.031 136 15774.86 504.08 57121.18 88888.00 2003-05-16 02:21:43.031 136 15774.47 504.83 57121.55 88888.00 2003-05-16 02:21:44.031 136 15774.08 504.58 57120.81 88888.00 2003-05-16 02:21:45.031 136 15774.34 505.57 57121.55 88888.00 2003-05-16 02:21:46.031 136 15774.08 504.95 57120.81 88888.00 2003-05-16 02:21:47.031 136 15773.96 504.95 57121.30 88888.00 2003-05-16 02:21:48.031 136 15773.83 504.70 57121.18 88888.00 2003-05-16 02:21:49.031 136 15774.21 504.33 57120.93 88888.00 2003-05-16 02:21:50.031 136 15773.83 504.83 57121.30 88888.00 2003-05-16 02:21:51.031 136 15774.21 504.46 57120.57 88888.00 2003-05-16 02:21:52.031 136 15773.31 504.46 57121.18 88888.00 2003-05-16 02:21:53.031 136 15772.40 503.96 57121.06 88888.00 2003-05-16 02:21:54.031 136 15772.92 503.96 57121.18 88888.00 2003-05-16 02:21:55.031 136 15772.79 504.08 57120.69 88888.00 2003-05-16 02:21:56.031 136 15773.31 504.08 57121.30 88888.00 2003-05-16 02:21:57.031 136 15773.18 503.84 57121.06 88888.00 2003-05-16 02:21:58.031 136 15771.88 503.47 57121.18 88888.00 2003-05-16 02:21:59.031 136 15772.92 503.22 57120.93 88888.00 2003-05-16 02:22:00.031 136 15772.40 503.47 57120.57 88888.00 2003-05-16 02:22:01.031 136 15772.27 503.22 57121.06 88888.00 2003-05-16 02:22:02.031 136 15772.14 503.22 57121.42 88888.00 2003-05-16 02:22:03.031 136 15772.92 503.22 57121.30 88888.00 2003-05-16 02:22:04.031 136 15772.27 503.09 57121.30 88888.00 2003-05-16 02:22:05.031 136 15772.79 502.85 57120.93 88888.00 2003-05-16 02:22:06.031 136 15772.66 502.47 57120.93 88888.00 2003-05-16 02:22:07.031 136 15772.53 503.34 57121.30 88888.00 2003-05-16 02:22:08.031 136 15772.92 503.22 57120.93 88888.00 2003-05-16 02:22:09.031 136 15772.79 503.09 57121.18 88888.00 2003-05-16 02:22:10.031 136 15772.14 502.85 57120.57 88888.00 2003-05-16 02:22:11.031 136 15772.79 503.22 57120.93 88888.00 2003-05-16 02:22:12.031 136 15772.66 503.22 57121.67 88888.00 2003-05-16 02:22:13.031 136 15772.79 503.09 57121.06 88888.00 2003-05-16 02:22:14.031 136 15772.66 504.08 57120.93 88888.00 2003-05-16 02:22:15.031 136 15772.40 503.59 57120.69 88888.00 2003-05-16 02:22:16.031 136 15772.79 503.71 57121.30 88888.00 2003-05-16 02:22:17.031 136 15773.18 503.96 57120.57 88888.00 2003-05-16 02:22:18.031 136 15772.79 505.20 57121.18 88888.00 2003-05-16 02:22:19.031 136 15772.79 504.46 57121.06 88888.00 2003-05-16 02:22:20.031 136 15772.53 504.83 57120.69 88888.00 2003-05-16 02:22:21.031 136 15773.57 504.70 57120.45 88888.00 2003-05-16 02:22:22.031 136 15772.79 505.32 57120.57 88888.00 2003-05-16 02:22:23.031 136 15773.70 504.83 57121.18 88888.00 2003-05-16 02:22:24.031 136 15772.66 505.32 57121.06 88888.00 2003-05-16 02:22:25.031 136 15772.79 505.45 57120.69 88888.00 2003-05-16 02:22:26.031 136 15773.05 505.57 57120.69 88888.00 2003-05-16 02:22:27.031 136 15772.66 505.82 57120.69 88888.00 2003-05-16 02:22:28.031 136 15772.14 505.94 57120.81 88888.00 2003-05-16 02:22:29.031 136 15772.66 505.82 57121.06 88888.00 2003-05-16 02:22:30.031 136 15772.27 505.82 57121.18 88888.00 2003-05-16 02:22:31.031 136 15772.14 505.94 57120.32 88888.00 2003-05-16 02:22:32.031 136 15772.92 505.94 57121.18 88888.00 2003-05-16 02:22:33.031 136 15772.27 505.94 57120.57 88888.00 2003-05-16 02:22:34.031 136 15772.27 506.19 57120.69 88888.00 2003-05-16 02:22:35.031 136 15772.14 505.45 57121.18 88888.00 2003-05-16 02:22:36.031 136 15772.01 505.20 57120.45 88888.00 2003-05-16 02:22:37.031 136 15772.27 505.32 57121.18 88888.00 2003-05-16 02:22:38.031 136 15772.27 505.82 57120.81 88888.00 2003-05-16 02:22:39.031 136 15771.49 505.20 57121.06 88888.00 2003-05-16 02:22:40.031 136 15771.23 505.70 57120.81 88888.00 2003-05-16 02:22:41.031 136 15771.88 505.20 57120.57 88888.00 2003-05-16 02:22:42.031 136 15771.75 505.20 57120.93 88888.00 2003-05-16 02:22:43.031 136 15771.49 505.32 57121.30 88888.00 2003-05-16 02:22:44.031 136 15770.84 506.07 57121.18 88888.00 2003-05-16 02:22:45.031 136 15770.84 505.08 57120.81 88888.00 2003-05-16 02:22:46.031 136 15771.36 504.95 57120.93 88888.00 2003-05-16 02:22:47.031 136 15770.97 505.20 57120.20 88888.00 2003-05-16 02:22:48.031 136 15770.19 505.08 57120.32 88888.00 2003-05-16 02:22:49.031 136 15770.45 504.83 57120.45 88888.00 2003-05-16 02:22:50.031 136 15769.80 505.08 57120.45 88888.00 2003-05-16 02:22:51.031 136 15770.06 504.70 57120.57 88888.00 2003-05-16 02:22:52.031 136 15769.80 505.08 57120.08 88888.00 2003-05-16 02:22:53.031 136 15769.67 505.08 57119.47 88888.00 2003-05-16 02:22:54.031 136 15769.54 504.83 57120.57 88888.00 2003-05-16 02:22:55.031 136 15769.54 504.83 57120.69 88888.00 2003-05-16 02:22:56.031 136 15769.67 504.70 57119.47 88888.00 2003-05-16 02:22:57.031 136 15769.15 505.32 57119.71 88888.00 2003-05-16 02:22:58.031 136 15769.54 505.57 57119.47 88888.00 2003-05-16 02:22:59.031 136 15769.67 505.70 57119.22 88888.00 2003-05-16 02:23:00.031 136 15768.89 505.70 57119.96 88888.00 2003-05-16 02:23:01.031 136 15769.41 505.82 57118.98 88888.00 2003-05-16 02:23:02.031 136 15769.28 505.57 57119.84 88888.00 2003-05-16 02:23:03.031 136 15769.54 505.57 57118.98 88888.00 2003-05-16 02:23:04.031 136 15769.28 505.57 57119.71 88888.00 2003-05-16 02:23:05.031 136 15769.15 505.94 57119.47 88888.00 2003-05-16 02:23:06.031 136 15768.37 505.94 57119.47 88888.00 2003-05-16 02:23:07.031 136 15768.89 506.44 57119.71 88888.00 2003-05-16 02:23:08.031 136 15769.15 505.57 57119.59 88888.00 2003-05-16 02:23:09.031 136 15768.63 505.32 57119.84 88888.00 2003-05-16 02:23:10.031 136 15769.02 506.31 57119.10 88888.00 2003-05-16 02:23:11.031 136 15768.24 505.45 57118.61 88888.00 2003-05-16 02:23:12.031 136 15768.76 506.19 57119.10 88888.00 2003-05-16 02:23:13.031 136 15767.98 506.44 57119.34 88888.00 2003-05-16 02:23:14.031 136 15767.72 505.94 57118.37 88888.00 2003-05-16 02:23:15.031 136 15767.46 506.69 57118.86 88888.00 2003-05-16 02:23:16.031 136 15768.11 506.07 57119.59 88888.00 2003-05-16 02:23:17.031 136 15767.46 505.94 57118.86 88888.00 2003-05-16 02:23:18.031 136 15767.46 505.45 57118.61 88888.00 2003-05-16 02:23:19.031 136 15767.33 505.08 57118.61 88888.00 2003-05-16 02:23:20.031 136 15767.46 504.95 57118.98 88888.00 2003-05-16 02:23:21.031 136 15767.98 506.07 57118.37 88888.00 2003-05-16 02:23:22.031 136 15766.81 505.70 57117.88 88888.00 2003-05-16 02:23:23.031 136 15766.68 505.70 57118.37 88888.00 2003-05-16 02:23:24.031 136 15766.68 505.20 57117.51 88888.00 2003-05-16 02:23:25.031 136 15767.20 505.32 57118.61 88888.00 2003-05-16 02:23:26.031 136 15766.68 505.32 57118.25 88888.00 2003-05-16 02:23:27.031 136 15766.55 504.70 57118.61 88888.00 2003-05-16 02:23:28.031 136 15767.46 505.08 57118.12 88888.00 2003-05-16 02:23:29.031 136 15767.33 504.95 57118.37 88888.00 2003-05-16 02:23:30.031 136 15767.20 504.95 57118.86 88888.00 2003-05-16 02:23:31.031 136 15767.59 504.83 57118.61 88888.00 2003-05-16 02:23:32.031 136 15767.07 504.95 57117.63 88888.00 2003-05-16 02:23:33.031 136 15767.59 505.20 57117.75 88888.00 2003-05-16 02:23:34.031 136 15767.85 505.70 57118.37 88888.00 2003-05-16 02:23:35.031 136 15767.07 506.19 57117.63 88888.00 2003-05-16 02:23:36.031 136 15767.59 505.94 57117.88 88888.00 2003-05-16 02:23:37.031 136 15766.68 506.19 57117.75 88888.00 2003-05-16 02:23:38.031 136 15767.07 506.69 57118.12 88888.00 2003-05-16 02:23:39.031 136 15766.94 506.44 57117.63 88888.00 2003-05-16 02:23:40.031 136 15766.94 506.56 57117.75 88888.00 2003-05-16 02:23:41.031 136 15767.20 506.93 57118.25 88888.00 2003-05-16 02:23:42.031 136 15766.68 506.19 57118.00 88888.00 2003-05-16 02:23:43.031 136 15766.16 506.44 57118.00 88888.00 2003-05-16 02:23:44.031 136 15765.90 506.31 57118.00 88888.00 2003-05-16 02:23:45.031 136 15766.03 505.94 57117.75 88888.00 2003-05-16 02:23:46.031 136 15766.16 506.31 57117.51 88888.00 2003-05-16 02:23:47.031 136 15765.51 505.57 57117.75 88888.00 2003-05-16 02:23:48.031 136 15765.38 505.45 57117.51 88888.00 2003-05-16 02:23:49.031 136 15766.16 504.83 57117.27 88888.00 2003-05-16 02:23:50.031 136 15765.51 505.32 57118.00 88888.00 2003-05-16 02:23:51.031 136 15765.77 504.95 57117.75 88888.00 2003-05-16 02:23:52.031 136 15765.25 504.08 57118.12 88888.00 2003-05-16 02:23:53.031 136 15766.03 504.46 57117.63 88888.00 2003-05-16 02:23:54.031 136 15765.51 504.70 57118.12 88888.00 2003-05-16 02:23:55.031 136 15765.38 504.21 57117.63 88888.00 2003-05-16 02:23:56.031 136 15765.12 504.33 57117.75 88888.00 2003-05-16 02:23:57.031 136 15765.38 504.08 57118.00 88888.00 2003-05-16 02:23:58.031 136 15765.38 504.21 57117.75 88888.00 2003-05-16 02:23:59.031 136 15764.73 504.46 57118.25 88888.00 2003-05-16 02:24:00.031 136 15764.99 504.70 57117.88 88888.00 2003-05-16 02:24:01.031 136 15765.12 504.46 57117.75 88888.00 2003-05-16 02:24:02.031 136 15764.86 504.95 57117.75 88888.00 2003-05-16 02:24:03.031 136 15765.38 504.58 57118.12 88888.00 2003-05-16 02:24:04.031 136 15766.03 505.08 57117.88 88888.00 2003-05-16 02:24:05.031 136 15765.51 504.58 57118.00 88888.00 2003-05-16 02:24:06.031 136 15765.77 505.20 57117.88 88888.00 2003-05-16 02:24:07.031 136 15766.55 505.20 57118.12 88888.00 2003-05-16 02:24:08.031 136 15766.55 505.82 57117.63 88888.00 2003-05-16 02:24:09.031 136 15766.42 505.45 57118.25 88888.00 2003-05-16 02:24:10.031 136 15766.81 505.45 57117.75 88888.00 2003-05-16 02:24:11.031 136 15766.29 505.20 57118.61 88888.00 2003-05-16 02:24:12.031 136 15767.07 505.70 57118.73 88888.00 2003-05-16 02:24:13.031 136 15766.81 505.20 57118.00 88888.00 2003-05-16 02:24:14.031 136 15766.42 504.95 57118.37 88888.00 2003-05-16 02:24:15.031 136 15766.29 504.58 57118.37 88888.00 2003-05-16 02:24:16.031 136 15766.81 505.08 57118.98 88888.00 2003-05-16 02:24:17.031 136 15766.55 505.82 57118.12 88888.00 2003-05-16 02:24:18.031 136 15766.16 505.08 57118.98 88888.00 2003-05-16 02:24:19.031 136 15765.90 505.20 57118.98 88888.00 2003-05-16 02:24:20.031 136 15766.03 505.45 57118.12 88888.00 2003-05-16 02:24:21.031 136 15766.68 504.58 57119.47 88888.00 2003-05-16 02:24:22.031 136 15766.29 504.33 57119.10 88888.00 2003-05-16 02:24:23.031 136 15766.16 504.83 57118.49 88888.00 2003-05-16 02:24:24.031 136 15766.03 503.84 57118.61 88888.00 2003-05-16 02:24:25.031 136 15766.03 504.21 57118.86 88888.00 2003-05-16 02:24:26.031 136 15765.90 504.58 57118.37 88888.00 2003-05-16 02:24:27.031 136 15765.90 503.96 57118.86 88888.00 2003-05-16 02:24:28.031 136 15767.07 503.59 57118.73 88888.00 2003-05-16 02:24:29.031 136 15767.07 503.84 57118.12 88888.00 2003-05-16 02:24:30.031 136 15766.55 503.34 57118.86 88888.00 2003-05-16 02:24:31.031 136 15767.59 503.71 57118.86 88888.00 2003-05-16 02:24:32.031 136 15767.72 503.34 57118.49 88888.00 2003-05-16 02:24:33.031 136 15767.33 503.09 57119.59 88888.00 2003-05-16 02:24:34.031 136 15767.20 503.22 57119.10 88888.00 2003-05-16 02:24:35.031 136 15768.37 502.97 57118.61 88888.00 2003-05-16 02:24:36.031 136 15768.50 503.47 57118.73 88888.00 2003-05-16 02:24:37.031 136 15769.02 503.59 57119.47 88888.00 2003-05-16 02:24:38.031 136 15768.89 502.85 57119.71 88888.00 2003-05-16 02:24:39.031 136 15768.63 502.97 57119.47 88888.00 2003-05-16 02:24:40.031 136 15768.63 503.47 57119.47 88888.00 2003-05-16 02:24:41.031 136 15769.15 502.72 57119.22 88888.00 2003-05-16 02:24:42.031 136 15769.54 502.85 57120.32 88888.00 2003-05-16 02:24:43.031 136 15769.93 503.22 57119.47 88888.00 2003-05-16 02:24:44.031 136 15769.80 503.71 57119.34 88888.00 2003-05-16 02:24:45.031 136 15769.80 503.09 57120.32 88888.00 2003-05-16 02:24:46.031 136 15770.45 503.71 57119.59 88888.00 2003-05-16 02:24:47.031 136 15769.67 503.47 57119.96 88888.00 2003-05-16 02:24:48.031 136 15769.80 502.97 57120.08 88888.00 2003-05-16 02:24:49.031 136 15770.19 503.47 57119.59 88888.00 2003-05-16 02:24:50.031 136 15770.06 503.84 57119.96 88888.00 2003-05-16 02:24:51.031 136 15769.67 503.71 57119.59 88888.00 2003-05-16 02:24:52.031 136 15770.19 503.84 57119.22 88888.00 2003-05-16 02:24:53.031 136 15770.06 503.22 57120.20 88888.00 2003-05-16 02:24:54.031 136 15770.32 502.85 57119.47 88888.00 2003-05-16 02:24:55.031 136 15770.71 502.35 57120.08 88888.00 2003-05-16 02:24:56.031 136 15770.45 502.72 57120.32 88888.00 2003-05-16 02:24:57.031 136 15770.19 502.10 57120.81 88888.00 2003-05-16 02:24:58.031 136 15771.10 502.35 57120.57 88888.00 2003-05-16 02:24:59.031 136 15771.23 501.11 57120.20 88888.00 2003-05-16 02:25:00.031 136 15771.23 501.73 57120.69 88888.00 2003-05-16 02:25:01.031 136 15771.88 501.86 57120.57 88888.00 2003-05-16 02:25:02.031 136 15772.40 500.49 57120.08 88888.00 2003-05-16 02:25:03.031 136 15771.88 500.62 57120.08 88888.00 2003-05-16 02:25:04.031 136 15772.53 500.25 57120.45 88888.00 2003-05-16 02:25:05.031 136 15773.05 500.00 57120.81 88888.00 2003-05-16 02:25:06.031 136 15773.31 501.11 57120.81 88888.00 2003-05-16 02:25:07.031 136 15773.83 500.62 57120.57 88888.00 2003-05-16 02:25:08.031 136 15773.96 500.99 57120.57 88888.00 2003-05-16 02:25:09.031 136 15774.86 500.99 57120.81 88888.00 2003-05-16 02:25:10.031 136 15774.86 500.00 57120.45 88888.00 2003-05-16 02:25:11.031 136 15774.60 500.86 57121.67 88888.00 2003-05-16 02:25:12.031 136 15773.57 500.62 57120.93 88888.00 2003-05-16 02:25:13.031 136 15773.83 500.86 57121.30 88888.00 2003-05-16 02:25:14.031 136 15774.21 500.86 57121.55 88888.00 2003-05-16 02:25:15.031 136 15773.31 501.11 57120.93 88888.00 2003-05-16 02:25:16.031 136 15773.44 501.48 57121.42 88888.00 2003-05-16 02:25:17.031 136 15773.96 500.74 57120.81 88888.00 2003-05-16 02:25:18.031 136 15773.44 501.24 57121.06 88888.00 2003-05-16 02:25:19.031 136 15772.79 501.11 57121.55 88888.00 2003-05-16 02:25:20.031 136 15773.31 500.99 57121.30 88888.00 2003-05-16 02:25:21.031 136 15773.44 500.74 57121.18 88888.00 2003-05-16 02:25:22.031 136 15773.44 500.37 57121.67 88888.00 2003-05-16 02:25:23.031 136 15773.18 500.86 57121.55 88888.00 2003-05-16 02:25:24.031 136 15773.05 500.37 57120.57 88888.00 2003-05-16 02:25:25.031 136 15773.31 500.00 57121.55 88888.00 2003-05-16 02:25:26.031 136 15773.57 500.25 57121.55 88888.00 2003-05-16 02:25:27.031 136 15773.44 499.13 57120.93 88888.00 2003-05-16 02:25:28.031 136 15772.92 500.25 57121.55 88888.00 2003-05-16 02:25:29.031 136 15772.79 499.75 57122.04 88888.00 2003-05-16 02:25:30.031 136 15773.31 499.25 57121.67 88888.00 2003-05-16 02:25:31.031 136 15772.53 499.50 57121.67 88888.00 2003-05-16 02:25:32.031 136 15773.31 499.75 57121.30 88888.00 2003-05-16 02:25:33.031 136 15773.70 499.25 57121.67 88888.00 2003-05-16 02:25:34.031 136 15774.21 499.38 57122.04 88888.00 2003-05-16 02:25:35.031 136 15772.92 499.87 57121.79 88888.00 2003-05-16 02:25:36.031 136 15773.31 500.37 57121.55 88888.00 2003-05-16 02:25:37.031 136 15773.57 499.50 57121.79 88888.00 2003-05-16 02:25:38.031 136 15773.70 500.00 57122.04 88888.00 2003-05-16 02:25:39.031 136 15773.31 500.00 57121.18 88888.00 2003-05-16 02:25:40.031 136 15773.18 500.49 57122.04 88888.00 2003-05-16 02:25:41.031 136 15773.83 500.86 57121.18 88888.00 2003-05-16 02:25:42.031 136 15773.96 500.62 57121.06 88888.00 2003-05-16 02:25:43.031 136 15774.34 501.36 57121.42 88888.00 2003-05-16 02:25:44.031 136 15774.08 501.86 57121.67 88888.00 2003-05-16 02:25:45.031 136 15774.60 500.99 57121.18 88888.00 2003-05-16 02:25:46.031 136 15774.47 500.86 57122.28 88888.00 2003-05-16 02:25:47.031 136 15774.21 501.11 57121.67 88888.00 2003-05-16 02:25:48.031 136 15774.34 501.11 57121.18 88888.00 2003-05-16 02:25:49.031 136 15773.83 501.36 57121.18 88888.00 2003-05-16 02:25:50.031 136 15774.34 501.24 57121.67 88888.00 2003-05-16 02:25:51.031 136 15774.34 500.99 57121.42 88888.00 2003-05-16 02:25:52.031 136 15774.08 501.86 57121.67 88888.00 2003-05-16 02:25:53.031 136 15774.34 501.36 57121.67 88888.00 2003-05-16 02:25:54.031 136 15773.96 501.61 57121.67 88888.00 2003-05-16 02:25:55.031 136 15774.08 502.23 57122.16 88888.00 2003-05-16 02:25:56.031 136 15773.70 501.73 57121.91 88888.00 2003-05-16 02:25:57.031 136 15773.70 502.23 57121.06 88888.00 2003-05-16 02:25:58.031 136 15774.47 501.48 57121.06 88888.00 2003-05-16 02:25:59.031 136 15773.70 501.98 57121.67 88888.00 2003-05-16 02:26:00.031 136 15774.21 502.23 57121.42 88888.00 2003-05-16 02:26:01.031 136 15774.47 501.61 57121.91 88888.00 2003-05-16 02:26:02.031 136 15774.21 501.61 57121.67 88888.00 2003-05-16 02:26:03.031 136 15774.60 501.98 57121.67 88888.00 2003-05-16 02:26:04.031 136 15774.21 501.61 57121.30 88888.00 2003-05-16 02:26:05.031 136 15774.34 502.85 57121.67 88888.00 2003-05-16 02:26:06.031 136 15774.21 502.85 57121.30 88888.00 2003-05-16 02:26:07.031 136 15773.70 502.72 57120.93 88888.00 2003-05-16 02:26:08.031 136 15774.21 502.60 57122.28 88888.00 2003-05-16 02:26:09.031 136 15774.08 502.85 57121.55 88888.00 2003-05-16 02:26:10.031 136 15773.96 503.84 57121.79 88888.00 2003-05-16 02:26:11.031 136 15774.08 502.60 57121.55 88888.00 2003-05-16 02:26:12.031 136 15773.57 503.71 57121.67 88888.00 2003-05-16 02:26:13.031 136 15773.70 502.97 57121.67 88888.00 2003-05-16 02:26:14.031 136 15772.40 502.97 57121.91 88888.00 2003-05-16 02:26:15.031 136 15773.57 502.72 57121.79 88888.00 2003-05-16 02:26:16.031 136 15772.40 502.97 57121.79 88888.00 2003-05-16 02:26:17.031 136 15772.40 503.09 57121.55 88888.00 2003-05-16 02:26:18.031 136 15772.27 503.34 57121.67 88888.00 2003-05-16 02:26:19.031 136 15772.27 503.09 57120.93 88888.00 2003-05-16 02:26:20.031 136 15771.62 502.97 57121.42 88888.00 2003-05-16 02:26:21.031 136 15771.36 503.22 57121.06 88888.00 2003-05-16 02:26:22.031 136 15771.10 503.09 57121.55 88888.00 2003-05-16 02:26:23.031 136 15771.36 503.09 57120.93 88888.00 2003-05-16 02:26:24.031 136 15770.97 502.72 57120.57 88888.00 2003-05-16 02:26:25.031 136 15770.45 502.35 57120.69 88888.00 2003-05-16 02:26:26.031 136 15771.36 503.09 57120.45 88888.00 2003-05-16 02:26:27.031 136 15770.97 502.47 57121.30 88888.00 2003-05-16 02:26:28.031 136 15770.71 501.61 57121.79 88888.00 2003-05-16 02:26:29.031 136 15770.71 502.23 57120.20 88888.00 2003-05-16 02:26:30.031 136 15770.32 502.10 57121.06 88888.00 2003-05-16 02:26:31.031 136 15770.71 501.86 57120.32 88888.00 2003-05-16 02:26:32.031 136 15770.71 501.11 57120.08 88888.00 2003-05-16 02:26:33.031 136 15770.32 501.73 57119.96 88888.00 2003-05-16 02:26:34.031 136 15771.10 502.10 57120.32 88888.00 2003-05-16 02:26:35.031 136 15769.67 501.48 57120.57 88888.00 2003-05-16 02:26:36.031 136 15769.93 500.99 57120.20 88888.00 2003-05-16 02:26:37.031 136 15769.54 501.11 57119.96 88888.00 2003-05-16 02:26:38.031 136 15769.67 501.86 57119.96 88888.00 2003-05-16 02:26:39.031 136 15770.84 501.36 57119.84 88888.00 2003-05-16 02:26:40.031 136 15769.41 501.98 57119.34 88888.00 2003-05-16 02:26:41.031 136 15769.28 501.73 57120.08 88888.00 2003-05-16 02:26:42.031 136 15769.41 502.23 57119.84 88888.00 2003-05-16 02:26:43.031 136 15769.93 502.35 57119.71 88888.00 2003-05-16 02:26:44.031 136 15769.28 501.73 57119.10 88888.00 2003-05-16 02:26:45.031 136 15769.02 501.98 57119.59 88888.00 2003-05-16 02:26:46.031 136 15769.15 502.10 57119.84 88888.00 2003-05-16 02:26:47.031 136 15768.89 502.10 57119.47 88888.00 2003-05-16 02:26:48.031 136 15769.41 503.09 57119.47 88888.00 2003-05-16 02:26:49.031 136 15768.89 503.09 57119.22 88888.00 2003-05-16 02:26:50.031 136 15768.89 501.48 57118.86 88888.00 2003-05-16 02:26:51.031 136 15769.41 502.47 57119.84 88888.00 2003-05-16 02:26:52.031 136 15769.15 501.86 57118.86 88888.00 2003-05-16 02:26:53.031 136 15768.89 501.73 57119.47 88888.00 2003-05-16 02:26:54.031 136 15769.02 502.23 57119.22 88888.00 2003-05-16 02:26:55.031 136 15769.28 501.73 57119.22 88888.00 2003-05-16 02:26:56.031 136 15769.02 501.86 57118.37 88888.00 2003-05-16 02:26:57.031 136 15768.63 501.36 57119.22 88888.00 2003-05-16 02:26:58.031 136 15768.63 501.48 57120.08 88888.00 2003-05-16 02:26:59.031 136 15769.28 501.36 57118.98 88888.00 2003-05-16 02:27:00.031 136 15768.89 501.73 57119.59 88888.00 2003-05-16 02:27:01.031 136 15768.89 501.36 57119.59 88888.00 2003-05-16 02:27:02.031 136 15769.67 501.86 57119.47 88888.00 2003-05-16 02:27:03.031 136 15768.63 501.86 57118.49 88888.00 2003-05-16 02:27:04.031 136 15769.67 501.48 57118.98 88888.00 2003-05-16 02:27:05.031 136 15768.89 501.36 57118.61 88888.00 2003-05-16 02:27:06.031 136 15769.15 501.73 57118.61 88888.00 2003-05-16 02:27:07.031 136 15768.63 501.73 57118.73 88888.00 2003-05-16 02:27:08.031 136 15769.15 502.60 57119.22 88888.00 2003-05-16 02:27:09.031 136 15769.15 502.72 57119.10 88888.00 2003-05-16 02:27:10.031 136 15768.11 502.60 57118.12 88888.00 2003-05-16 02:27:11.031 136 15768.89 502.47 57118.98 88888.00 2003-05-16 02:27:12.031 136 15768.11 502.85 57118.98 88888.00 2003-05-16 02:27:13.031 136 15768.37 503.09 57118.98 88888.00 2003-05-16 02:27:14.031 136 15768.50 502.60 57118.49 88888.00 2003-05-16 02:27:15.031 136 15768.63 502.60 57118.86 88888.00 2003-05-16 02:27:16.031 136 15768.89 502.72 57118.49 88888.00 2003-05-16 02:27:17.031 136 15768.89 502.72 57118.73 88888.00 2003-05-16 02:27:18.031 136 15769.41 502.60 57118.73 88888.00 2003-05-16 02:27:19.031 136 15769.02 503.22 57118.61 88888.00 2003-05-16 02:27:20.031 136 15769.02 502.35 57118.61 88888.00 2003-05-16 02:27:21.031 136 15769.28 503.09 57118.86 88888.00 2003-05-16 02:27:22.031 136 15769.93 502.85 57119.34 88888.00 2003-05-16 02:27:23.031 136 15768.76 503.22 57119.22 88888.00 2003-05-16 02:27:24.031 136 15769.28 502.97 57118.61 88888.00 2003-05-16 02:27:25.031 136 15769.02 503.84 57118.86 88888.00 2003-05-16 02:27:26.031 136 15769.02 503.59 57118.73 88888.00 2003-05-16 02:27:27.031 136 15770.06 503.47 57118.61 88888.00 2003-05-16 02:27:28.031 136 15770.45 503.59 57119.47 88888.00 2003-05-16 02:27:29.031 136 15769.93 503.09 57118.86 88888.00 2003-05-16 02:27:30.031 136 15770.58 504.21 57118.61 88888.00 2003-05-16 02:27:31.031 136 15770.45 503.47 57119.34 88888.00 2003-05-16 02:27:32.031 136 15770.58 502.97 57119.22 88888.00 2003-05-16 02:27:33.031 136 15771.36 504.33 57119.22 88888.00 2003-05-16 02:27:34.031 136 15770.84 503.22 57120.08 88888.00 2003-05-16 02:27:35.031 136 15771.36 503.09 57119.71 88888.00 2003-05-16 02:27:36.031 136 15770.97 503.22 57120.08 88888.00 2003-05-16 02:27:37.031 136 15770.97 503.59 57119.34 88888.00 2003-05-16 02:27:38.031 136 15771.23 503.96 57119.84 88888.00 2003-05-16 02:27:39.031 136 15771.75 503.59 57120.45 88888.00 2003-05-16 02:27:40.031 136 15771.49 503.71 57119.84 88888.00 2003-05-16 02:27:41.031 136 15770.97 503.84 57120.20 88888.00 2003-05-16 02:27:42.031 136 15772.14 504.33 57119.71 88888.00 2003-05-16 02:27:43.031 136 15772.01 504.08 57120.20 88888.00 2003-05-16 02:27:44.031 136 15771.49 503.96 57119.71 88888.00 2003-05-16 02:27:45.031 136 15770.97 503.34 57120.32 88888.00 2003-05-16 02:27:46.031 136 15771.49 503.71 57120.45 88888.00 2003-05-16 02:27:47.031 136 15770.97 504.21 57120.32 88888.00 2003-05-16 02:27:48.031 136 15771.10 504.08 57121.18 88888.00 2003-05-16 02:27:49.031 136 15770.71 504.21 57120.32 88888.00 2003-05-16 02:27:50.031 136 15771.10 503.71 57120.32 88888.00 2003-05-16 02:27:51.031 136 15770.32 504.46 57120.57 88888.00 2003-05-16 02:27:52.031 136 15770.71 503.84 57119.59 88888.00 2003-05-16 02:27:53.031 136 15770.45 503.84 57120.57 88888.00 2003-05-16 02:27:54.031 136 15770.19 503.71 57119.84 88888.00 2003-05-16 02:27:55.031 136 15769.93 503.84 57120.32 88888.00 2003-05-16 02:27:56.031 136 15769.28 504.70 57120.20 88888.00 2003-05-16 02:27:57.031 136 15769.02 503.96 57119.59 88888.00 2003-05-16 02:27:58.031 136 15769.28 503.47 57120.69 88888.00 2003-05-16 02:27:59.031 136 15769.02 504.33 57120.45 88888.00 2003-05-16 02:28:00.031 136 15768.76 504.08 57120.20 88888.00 2003-05-16 02:28:01.031 136 15769.15 504.46 57119.96 88888.00 2003-05-16 02:28:02.031 136 15768.89 504.08 57120.45 88888.00 2003-05-16 02:28:03.031 136 15767.85 504.21 57119.96 88888.00 2003-05-16 02:28:04.031 136 15768.50 502.60 57119.96 88888.00 2003-05-16 02:28:05.031 136 15767.72 503.47 57120.08 88888.00 2003-05-16 02:28:06.031 136 15767.59 502.85 57119.71 88888.00 2003-05-16 02:28:07.031 136 15768.24 503.59 57119.71 88888.00 2003-05-16 02:28:08.031 136 15767.59 503.59 57119.71 88888.00 2003-05-16 02:28:09.031 136 15767.20 503.09 57119.10 88888.00 2003-05-16 02:28:10.031 136 15767.07 503.47 57119.96 88888.00 2003-05-16 02:28:11.031 136 15766.81 503.71 57119.96 88888.00 2003-05-16 02:28:12.031 136 15766.94 502.97 57118.98 88888.00 2003-05-16 02:28:13.031 136 15766.68 503.22 57119.22 88888.00 2003-05-16 02:28:14.031 136 15766.55 502.85 57119.47 88888.00 2003-05-16 02:28:15.031 136 15766.29 503.47 57119.34 88888.00 2003-05-16 02:28:16.031 136 15765.90 502.97 57118.86 88888.00 2003-05-16 02:28:17.031 136 15765.77 502.35 57119.22 88888.00 2003-05-16 02:28:18.031 136 15765.90 503.22 57119.34 88888.00 2003-05-16 02:28:19.031 136 15765.12 502.85 57118.73 88888.00 2003-05-16 02:28:20.031 136 15764.99 502.72 57119.22 88888.00 2003-05-16 02:28:21.031 136 15765.25 502.47 57119.34 88888.00 2003-05-16 02:28:22.031 136 15764.73 502.60 57119.10 88888.00 2003-05-16 02:28:23.031 136 15764.21 501.86 57119.10 88888.00 2003-05-16 02:28:24.031 136 15763.82 502.10 57118.61 88888.00 2003-05-16 02:28:25.031 136 15763.95 503.09 57118.61 88888.00 2003-05-16 02:28:26.031 136 15763.82 502.35 57118.61 88888.00 2003-05-16 02:28:27.031 136 15763.69 502.23 57118.37 88888.00 2003-05-16 02:28:28.031 136 15763.56 502.23 57118.61 88888.00 2003-05-16 02:28:29.031 136 15762.91 501.98 57118.25 88888.00 2003-05-16 02:28:30.031 136 15762.39 502.23 57118.00 88888.00 2003-05-16 02:28:31.031 136 15762.65 502.10 57118.37 88888.00 2003-05-16 02:28:32.031 136 15763.56 502.60 57118.86 88888.00 2003-05-16 02:28:33.031 136 15762.13 502.47 57117.88 88888.00 2003-05-16 02:28:34.031 136 15761.87 502.35 57117.39 88888.00 2003-05-16 02:28:35.031 136 15762.78 502.85 57117.51 88888.00 2003-05-16 02:28:36.031 136 15762.26 502.35 57117.51 88888.00 2003-05-16 02:28:37.031 136 15762.13 502.23 57117.75 88888.00 2003-05-16 02:28:38.031 136 15762.78 502.72 57117.51 88888.00 2003-05-16 02:28:39.031 136 15762.65 502.23 57117.27 88888.00 2003-05-16 02:28:40.031 136 15761.74 501.98 57117.27 88888.00 2003-05-16 02:28:41.031 136 15760.96 501.86 57116.29 88888.00 2003-05-16 02:28:42.031 136 15761.87 502.35 57116.41 88888.00 2003-05-16 02:28:43.031 136 15761.48 502.23 57117.51 88888.00 2003-05-16 02:28:44.031 136 15761.87 501.98 57117.51 88888.00 2003-05-16 02:28:45.031 136 15761.48 500.99 57117.27 88888.00 2003-05-16 02:28:46.031 136 15761.48 501.86 57117.02 88888.00 2003-05-16 02:28:47.031 136 15761.35 501.11 57117.02 88888.00 2003-05-16 02:28:48.031 136 15761.22 501.11 57117.14 88888.00 2003-05-16 02:28:49.031 136 15761.87 501.36 57117.14 88888.00 2003-05-16 02:28:50.031 136 15761.87 501.36 57116.78 88888.00 2003-05-16 02:28:51.031 136 15762.26 500.86 57116.78 88888.00 2003-05-16 02:28:52.031 136 15761.61 500.99 57116.90 88888.00 2003-05-16 02:28:53.031 136 15762.52 501.48 57116.66 88888.00 2003-05-16 02:28:54.031 136 15762.78 501.98 57117.51 88888.00 2003-05-16 02:28:55.031 136 15763.30 501.48 57117.14 88888.00 2003-05-16 02:28:56.031 136 15762.78 501.48 57117.75 88888.00 2003-05-16 02:28:57.031 136 15762.65 500.99 57117.27 88888.00 2003-05-16 02:28:58.031 136 15763.04 501.86 57117.27 88888.00 2003-05-16 02:28:59.031 136 15762.52 501.48 57117.27 88888.00 2003-05-16 02:29:00.031 136 15763.04 502.72 57117.02 88888.00 2003-05-16 02:29:01.031 136 15763.17 502.60 57116.53 88888.00 2003-05-16 02:29:02.031 136 15762.78 501.98 57117.14 88888.00 2003-05-16 02:29:03.031 136 15763.04 502.47 57116.66 88888.00 2003-05-16 02:29:04.031 136 15762.39 502.47 57116.78 88888.00 2003-05-16 02:29:05.031 136 15762.13 502.72 57116.29 88888.00 2003-05-16 02:29:06.031 136 15761.87 502.47 57117.51 88888.00 2003-05-16 02:29:07.031 136 15762.13 502.23 57117.27 88888.00 2003-05-16 02:29:08.031 136 15762.00 502.23 57116.53 88888.00 2003-05-16 02:29:09.031 136 15761.74 501.98 57117.14 88888.00 2003-05-16 02:29:10.031 136 15762.13 501.61 57117.39 88888.00 2003-05-16 02:29:11.031 136 15762.39 502.23 57116.90 88888.00 2003-05-16 02:29:12.031 136 15762.52 502.10 57115.92 88888.00 2003-05-16 02:29:13.031 136 15762.26 502.72 57116.66 88888.00 2003-05-16 02:29:14.031 136 15762.26 501.61 57116.41 88888.00 2003-05-16 02:29:15.031 136 15763.04 502.23 57117.02 88888.00 2003-05-16 02:29:16.031 136 15763.82 501.61 57117.27 88888.00 2003-05-16 02:29:17.031 136 15764.21 501.98 57117.02 88888.00 2003-05-16 02:29:18.031 136 15764.08 501.86 57117.88 88888.00 2003-05-16 02:29:19.031 136 15764.60 502.23 57117.88 88888.00 2003-05-16 02:29:20.031 136 15764.47 502.60 57117.75 88888.00 2003-05-16 02:29:21.031 136 15764.47 502.47 57117.63 88888.00 2003-05-16 02:29:22.031 136 15765.25 503.47 57118.12 88888.00 2003-05-16 02:29:23.031 136 15765.25 502.60 57118.00 88888.00 2003-05-16 02:29:24.031 136 15765.51 502.72 57118.00 88888.00 2003-05-16 02:29:25.031 136 15765.25 504.46 57118.37 88888.00 2003-05-16 02:29:26.031 136 15765.38 504.21 57117.63 88888.00 2003-05-16 02:29:27.031 136 15765.51 503.59 57118.25 88888.00 2003-05-16 02:29:28.031 136 15765.51 504.33 57118.61 88888.00 2003-05-16 02:29:29.031 136 15765.38 504.08 57118.98 88888.00 2003-05-16 02:29:30.031 136 15765.25 504.70 57118.49 88888.00 2003-05-16 02:29:31.031 136 15765.77 505.08 57118.00 88888.00 2003-05-16 02:29:32.031 136 15766.03 504.33 57118.86 88888.00 2003-05-16 02:29:33.031 136 15765.51 505.08 57118.73 88888.00 2003-05-16 02:29:34.031 136 15765.64 505.20 57118.86 88888.00 2003-05-16 02:29:35.031 136 15765.25 504.95 57118.37 88888.00 2003-05-16 02:29:36.031 136 15765.77 504.46 57118.37 88888.00 2003-05-16 02:29:37.031 136 15766.16 504.33 57118.73 88888.00 2003-05-16 02:29:38.031 136 15766.03 504.33 57118.61 88888.00 2003-05-16 02:29:39.031 136 15765.51 504.46 57119.10 88888.00 2003-05-16 02:29:40.031 136 15766.29 503.96 57118.98 88888.00 2003-05-16 02:29:41.031 136 15766.42 504.08 57118.73 88888.00 2003-05-16 02:29:42.031 136 15767.20 504.95 57119.34 88888.00 2003-05-16 02:29:43.031 136 15765.90 504.08 57119.47 88888.00 2003-05-16 02:29:44.031 136 15767.20 503.84 57119.34 88888.00 2003-05-16 02:29:45.031 136 15766.55 503.96 57119.34 88888.00 2003-05-16 02:29:46.031 136 15767.20 504.46 57119.59 88888.00 2003-05-16 02:29:47.031 136 15766.81 503.96 57119.34 88888.00 2003-05-16 02:29:48.031 136 15767.85 504.21 57119.22 88888.00 2003-05-16 02:29:49.031 136 15768.50 504.70 57119.71 88888.00 2003-05-16 02:29:50.031 136 15767.20 504.08 57118.98 88888.00 2003-05-16 02:29:51.031 136 15768.11 504.58 57119.34 88888.00 2003-05-16 02:29:52.031 136 15767.46 504.70 57119.34 88888.00 2003-05-16 02:29:53.031 136 15768.24 505.32 57119.71 88888.00 2003-05-16 02:29:54.031 136 15766.68 505.45 57119.84 88888.00 2003-05-16 02:29:55.031 136 15767.46 505.45 57119.84 88888.00 2003-05-16 02:29:56.031 136 15767.59 505.20 57120.57 88888.00 2003-05-16 02:29:57.031 136 15766.68 504.70 57119.96 88888.00 2003-05-16 02:29:58.031 136 15766.68 505.08 57119.96 88888.00 2003-05-16 02:29:59.031 136 15766.81 504.83 57119.84 88888.00 2003-05-16 02:30:00.031 136 15766.29 504.70 57119.34 88888.00 2003-05-16 02:30:01.031 136 15766.16 504.58 57120.20 88888.00 2003-05-16 02:30:02.031 136 15766.81 503.96 57119.71 88888.00 2003-05-16 02:30:03.031 136 15766.03 504.33 57120.45 88888.00 2003-05-16 02:30:04.031 136 15766.16 503.84 57119.10 88888.00 2003-05-16 02:30:05.031 136 15765.64 504.08 57119.59 88888.00 2003-05-16 02:30:06.031 136 15764.99 503.59 57119.84 88888.00 2003-05-16 02:30:07.031 136 15764.86 503.47 57119.47 88888.00 2003-05-16 02:30:08.031 136 15764.86 503.47 57119.96 88888.00 2003-05-16 02:30:09.031 136 15764.86 503.22 57119.71 88888.00 2003-05-16 02:30:10.031 136 15764.60 503.71 57119.34 88888.00 2003-05-16 02:30:11.031 136 15763.95 503.09 57118.73 88888.00 2003-05-16 02:30:12.031 136 15763.30 502.97 57119.47 88888.00 2003-05-16 02:30:13.031 136 15764.34 503.34 57120.08 88888.00 2003-05-16 02:30:14.031 136 15763.56 502.97 57119.71 88888.00 2003-05-16 02:30:15.031 136 15763.56 502.85 57119.96 88888.00 2003-05-16 02:30:16.031 136 15763.04 503.09 57119.10 88888.00 2003-05-16 02:30:17.031 136 15763.17 502.10 57118.73 88888.00 2003-05-16 02:30:18.031 136 15762.65 502.85 57118.73 88888.00 2003-05-16 02:30:19.031 136 15762.91 502.35 57119.22 88888.00 2003-05-16 02:30:20.031 136 15761.74 502.72 57119.34 88888.00 2003-05-16 02:30:21.031 136 15762.26 502.10 57119.22 88888.00 2003-05-16 02:30:22.031 136 15761.61 502.10 57118.73 88888.00 2003-05-16 02:30:23.031 136 15761.61 502.10 57118.61 88888.00 2003-05-16 02:30:24.031 136 15761.48 501.73 57117.63 88888.00 2003-05-16 02:30:25.031 136 15761.61 501.36 57119.34 88888.00 2003-05-16 02:30:26.031 136 15760.70 501.24 57118.86 88888.00 2003-05-16 02:30:27.031 136 15761.09 501.36 57118.86 88888.00 2003-05-16 02:30:28.031 136 15760.96 500.25 57118.73 88888.00 2003-05-16 02:30:29.031 136 15761.48 501.11 57118.61 88888.00 2003-05-16 02:30:30.031 136 15760.96 500.74 57118.61 88888.00 2003-05-16 02:30:31.031 136 15760.70 500.37 57118.73 88888.00 2003-05-16 02:30:32.031 136 15761.09 500.25 57118.25 88888.00 2003-05-16 02:30:33.031 136 15760.70 499.75 57118.86 88888.00 2003-05-16 02:30:34.031 136 15761.09 500.74 57118.73 88888.00 2003-05-16 02:30:35.031 136 15761.09 500.49 57117.63 88888.00 2003-05-16 02:30:36.031 136 15761.61 501.24 57118.12 88888.00 2003-05-16 02:30:37.031 136 15760.57 501.11 57118.37 88888.00 2003-05-16 02:30:38.031 136 15761.22 500.74 57118.86 88888.00 2003-05-16 02:30:39.031 136 15762.00 500.25 57117.75 88888.00 2003-05-16 02:30:40.031 136 15762.13 500.49 57118.61 88888.00 2003-05-16 02:30:41.031 136 15762.00 500.49 57118.49 88888.00 2003-05-16 02:30:42.031 136 15762.52 500.86 57118.98 88888.00 2003-05-16 02:30:43.031 136 15762.65 501.11 57118.00 88888.00 2003-05-16 02:30:44.031 136 15763.43 500.49 57118.37 88888.00 2003-05-16 02:30:45.031 136 15764.08 501.24 57117.88 88888.00 2003-05-16 02:30:46.031 136 15763.82 500.74 57118.98 88888.00 2003-05-16 02:30:47.031 136 15764.73 500.49 57118.61 88888.00 2003-05-16 02:30:48.031 136 15764.21 500.62 57119.34 88888.00 2003-05-16 02:30:49.031 136 15765.12 500.25 57119.47 88888.00 2003-05-16 02:30:50.031 136 15764.47 500.74 57119.34 88888.00 2003-05-16 02:30:51.031 136 15764.99 500.99 57118.49 88888.00 2003-05-16 02:30:52.031 136 15764.21 500.86 57118.98 88888.00 2003-05-16 02:30:53.031 136 15765.38 500.99 57119.22 88888.00 2003-05-16 02:30:54.031 136 15765.51 500.86 57118.37 88888.00 2003-05-16 02:30:55.031 136 15765.38 500.86 57119.10 88888.00 2003-05-16 02:30:56.031 136 15766.03 501.11 57118.86 88888.00 2003-05-16 02:30:57.031 136 15765.90 500.99 57118.73 88888.00 2003-05-16 02:30:58.031 136 15766.29 500.74 57119.22 88888.00 2003-05-16 02:30:59.031 136 15766.16 500.74 57119.34 88888.00 2003-05-16 02:31:00.031 136 15766.68 500.86 57119.34 88888.00 2003-05-16 02:31:01.031 136 15767.20 500.99 57119.84 88888.00 2003-05-16 02:31:02.031 136 15767.46 501.24 57119.47 88888.00 2003-05-16 02:31:03.031 136 15768.11 500.99 57119.71 88888.00 2003-05-16 02:31:04.031 136 15767.98 501.11 57120.32 88888.00 2003-05-16 02:31:05.031 136 15768.11 500.74 57120.45 88888.00 2003-05-16 02:31:06.031 136 15768.24 501.86 57120.08 88888.00 2003-05-16 02:31:07.031 136 15768.63 501.73 57120.45 88888.00 2003-05-16 02:31:08.031 136 15768.89 501.24 57120.57 88888.00 2003-05-16 02:31:09.031 136 15769.02 501.73 57120.45 88888.00 2003-05-16 02:31:10.031 136 15769.15 501.86 57120.32 88888.00 2003-05-16 02:31:11.031 136 15769.15 501.73 57120.20 88888.00 2003-05-16 02:31:12.031 136 15769.02 501.86 57120.08 88888.00 2003-05-16 02:31:13.031 136 15768.76 502.72 57120.08 88888.00 2003-05-16 02:31:14.031 136 15768.63 502.23 57120.32 88888.00 2003-05-16 02:31:15.031 136 15768.63 502.60 57120.32 88888.00 2003-05-16 02:31:16.031 136 15768.11 502.60 57120.93 88888.00 2003-05-16 02:31:17.031 136 15768.50 502.47 57120.45 88888.00 2003-05-16 02:31:18.031 136 15768.11 502.10 57120.57 88888.00 2003-05-16 02:31:19.031 136 15768.50 502.47 57120.45 88888.00 2003-05-16 02:31:20.031 136 15768.24 502.10 57120.20 88888.00 2003-05-16 02:31:21.031 136 15767.85 503.09 57120.81 88888.00 2003-05-16 02:31:22.031 136 15767.72 501.98 57120.08 88888.00 2003-05-16 02:31:23.031 136 15767.72 502.10 57120.32 88888.00 2003-05-16 02:31:24.031 136 15767.20 502.60 57120.81 88888.00 2003-05-16 02:31:25.031 136 15768.24 502.47 57120.20 88888.00 2003-05-16 02:31:26.031 136 15768.76 501.73 57120.93 88888.00 2003-05-16 02:31:27.031 136 15768.37 502.23 57120.57 88888.00 2003-05-16 02:31:28.031 136 15768.89 502.35 57120.32 88888.00 2003-05-16 02:31:29.031 136 15768.76 501.73 57120.20 88888.00 2003-05-16 02:31:30.031 136 15769.15 501.24 57121.18 88888.00 2003-05-16 02:31:31.031 136 15769.41 502.35 57120.69 88888.00 2003-05-16 02:31:32.031 136 15769.02 502.47 57120.69 88888.00 2003-05-16 02:31:33.031 136 15769.41 502.60 57120.69 88888.00 2003-05-16 02:31:34.031 136 15769.41 502.10 57121.06 88888.00 2003-05-16 02:31:35.031 136 15769.80 502.47 57120.93 88888.00 2003-05-16 02:31:36.031 136 15770.06 502.60 57120.69 88888.00 2003-05-16 02:31:37.031 136 15770.32 503.34 57121.42 88888.00 2003-05-16 02:31:38.031 136 15771.10 503.59 57121.06 88888.00 2003-05-16 02:31:39.031 136 15770.84 503.96 57120.93 88888.00 2003-05-16 02:31:40.031 136 15771.10 504.46 57121.30 88888.00 2003-05-16 02:31:41.031 136 15770.97 505.20 57121.55 88888.00 2003-05-16 02:31:42.031 136 15770.84 504.70 57121.30 88888.00 2003-05-16 02:31:43.031 136 15770.97 505.94 57121.18 88888.00 2003-05-16 02:31:44.031 136 15770.45 506.31 57120.08 88888.00 2003-05-16 02:31:45.031 136 15770.58 506.19 57121.42 88888.00 2003-05-16 02:31:46.031 136 15770.71 506.19 57121.42 88888.00 2003-05-16 02:31:47.031 136 15770.58 506.31 57121.18 88888.00 2003-05-16 02:31:48.031 136 15769.93 506.44 57121.18 88888.00 2003-05-16 02:31:49.031 136 15769.80 507.31 57121.91 88888.00 2003-05-16 02:31:50.031 136 15770.45 506.93 57121.18 88888.00 2003-05-16 02:31:51.031 136 15770.71 507.18 57121.30 88888.00 2003-05-16 02:31:52.031 136 15770.32 507.06 57121.18 88888.00 2003-05-16 02:31:53.031 136 15769.67 506.56 57121.67 88888.00 2003-05-16 02:31:54.031 136 15770.32 506.69 57121.30 88888.00 2003-05-16 02:31:55.031 136 15769.80 506.81 57121.30 88888.00 2003-05-16 02:31:56.031 136 15769.67 506.07 57120.93 88888.00 2003-05-16 02:31:57.031 136 15768.89 506.44 57121.42 88888.00 2003-05-16 02:31:58.031 136 15769.54 506.44 57121.30 88888.00 2003-05-16 02:31:59.031 136 15769.67 505.57 57121.42 88888.00 2003-05-16 02:32:00.031 136 15768.89 505.57 57120.93 88888.00 2003-05-16 02:32:01.031 136 15768.89 505.57 57121.67 88888.00 2003-05-16 02:32:02.031 136 15769.02 504.83 57120.69 88888.00 2003-05-16 02:32:03.031 136 15768.37 505.45 57121.30 88888.00 2003-05-16 02:32:04.031 136 15768.50 504.46 57121.42 88888.00 2003-05-16 02:32:05.031 136 15768.89 504.33 57121.42 88888.00 2003-05-16 02:32:06.031 136 15769.28 504.21 57120.57 88888.00 2003-05-16 02:32:07.031 136 15769.02 504.21 57120.81 88888.00 2003-05-16 02:32:08.031 136 15768.11 504.33 57121.67 88888.00 2003-05-16 02:32:09.031 136 15768.89 504.08 57120.69 88888.00 2003-05-16 02:32:10.031 136 15768.24 504.33 57121.42 88888.00 2003-05-16 02:32:11.031 136 15768.11 504.08 57121.67 88888.00 2003-05-16 02:32:12.031 136 15767.85 504.46 57121.18 88888.00 2003-05-16 02:32:13.031 136 15767.72 504.70 57121.55 88888.00 2003-05-16 02:32:14.031 136 15766.68 504.46 57120.32 88888.00 2003-05-16 02:32:15.031 136 15767.07 505.20 57120.69 88888.00 2003-05-16 02:32:16.031 136 15766.81 504.58 57120.32 88888.00 2003-05-16 02:32:17.031 136 15767.20 504.95 57120.32 88888.00 2003-05-16 02:32:18.031 136 15766.03 504.70 57120.32 88888.00 2003-05-16 02:32:19.031 136 15766.16 504.70 57120.20 88888.00 2003-05-16 02:32:20.031 136 15764.86 504.58 57120.32 88888.00 2003-05-16 02:32:21.031 136 15765.90 505.08 57120.57 88888.00 2003-05-16 02:32:22.031 136 15765.12 504.83 57120.45 88888.00 2003-05-16 02:32:23.031 136 15765.38 505.08 57119.84 88888.00 2003-05-16 02:32:24.031 136 15765.38 504.95 57120.08 88888.00 2003-05-16 02:32:25.031 136 15764.34 504.83 57119.84 88888.00 2003-05-16 02:32:26.031 136 15764.60 504.08 57120.57 88888.00 2003-05-16 02:32:27.031 136 15765.25 504.21 57119.71 88888.00 2003-05-16 02:32:28.031 136 15765.12 503.47 57119.84 88888.00 2003-05-16 02:32:29.031 136 15765.12 503.34 57120.08 88888.00 2003-05-16 02:32:30.031 136 15765.38 503.47 57119.71 88888.00 2003-05-16 02:32:31.031 136 15765.90 503.34 57119.71 88888.00 2003-05-16 02:32:32.031 136 15766.16 503.09 57120.32 88888.00 2003-05-16 02:32:33.031 136 15766.29 502.97 57119.84 88888.00 2003-05-16 02:32:34.031 136 15766.16 502.97 57120.20 88888.00 2003-05-16 02:32:35.031 136 15765.90 502.47 57119.71 88888.00 2003-05-16 02:32:36.031 136 15766.94 502.72 57120.20 88888.00 2003-05-16 02:32:37.031 136 15766.29 502.23 57119.71 88888.00 2003-05-16 02:32:38.031 136 15767.07 502.72 57119.96 88888.00 2003-05-16 02:32:39.031 136 15766.94 502.72 57119.47 88888.00 2003-05-16 02:32:40.031 136 15767.20 502.60 57119.59 88888.00 2003-05-16 02:32:41.031 136 15767.07 502.35 57120.08 88888.00 2003-05-16 02:32:42.031 136 15767.46 502.47 57120.32 88888.00 2003-05-16 02:32:43.031 136 15768.24 503.22 57120.57 88888.00 2003-05-16 02:32:44.031 136 15767.85 502.47 57120.69 88888.00 2003-05-16 02:32:45.031 136 15767.98 503.96 57120.32 88888.00 2003-05-16 02:32:46.031 136 15767.46 503.47 57120.45 88888.00 2003-05-16 02:32:47.031 136 15768.11 503.71 57120.69 88888.00 2003-05-16 02:32:48.031 136 15768.37 504.21 57120.57 88888.00 2003-05-16 02:32:49.031 136 15768.76 504.21 57120.93 88888.00 2003-05-16 02:32:50.031 136 15768.76 503.84 57119.96 88888.00 2003-05-16 02:32:51.031 136 15768.76 504.21 57121.06 88888.00 2003-05-16 02:32:52.031 136 15768.50 504.33 57120.08 88888.00 2003-05-16 02:32:53.031 136 15768.50 504.70 57120.69 88888.00 2003-05-16 02:32:54.031 136 15768.11 504.95 57120.93 88888.00 2003-05-16 02:32:55.031 136 15768.24 505.08 57120.93 88888.00 2003-05-16 02:32:56.031 136 15768.24 505.45 57120.81 88888.00 2003-05-16 02:32:57.031 136 15767.72 505.20 57121.30 88888.00 2003-05-16 02:32:58.031 136 15768.11 504.95 57120.93 88888.00 2003-05-16 02:32:59.031 136 15767.46 504.95 57121.42 88888.00 2003-05-16 02:33:00.031 136 15767.85 504.33 57121.55 88888.00 2003-05-16 02:33:01.031 136 15767.72 505.45 57120.57 88888.00 2003-05-16 02:33:02.031 136 15767.20 504.70 57120.69 88888.00 2003-05-16 02:33:03.031 136 15766.16 505.20 57120.93 88888.00 2003-05-16 02:33:04.031 136 15766.55 505.32 57120.81 88888.00 2003-05-16 02:33:05.031 136 15766.42 504.46 57120.69 88888.00 2003-05-16 02:33:06.031 136 15766.16 504.95 57120.69 88888.00 2003-05-16 02:33:07.031 136 15766.16 504.83 57121.18 88888.00 2003-05-16 02:33:08.031 136 15765.77 504.58 57120.57 88888.00 2003-05-16 02:33:09.031 136 15764.73 504.46 57120.81 88888.00 2003-05-16 02:33:10.031 136 15765.77 504.70 57120.81 88888.00 2003-05-16 02:33:11.031 136 15765.38 504.95 57121.30 88888.00 2003-05-16 02:33:12.031 136 15764.73 505.20 57121.18 88888.00 2003-05-16 02:33:13.031 136 15764.99 503.71 57121.42 88888.00 2003-05-16 02:33:14.031 136 15765.90 503.59 57120.93 88888.00 2003-05-16 02:33:15.031 136 15765.12 504.46 57120.93 88888.00 2003-05-16 02:33:16.031 136 15765.12 504.46 57120.93 88888.00 2003-05-16 02:33:17.031 136 15765.77 504.46 57120.81 88888.00 2003-05-16 02:33:18.031 136 15764.73 504.21 57121.18 88888.00 2003-05-16 02:33:19.031 136 15765.25 503.84 57120.57 88888.00 2003-05-16 02:33:20.031 136 15766.03 503.59 57120.69 88888.00 2003-05-16 02:33:21.031 136 15765.90 504.46 57120.57 88888.00 2003-05-16 02:33:22.031 136 15766.55 504.21 57121.18 88888.00 2003-05-16 02:33:23.031 136 15765.77 504.33 57120.69 88888.00 2003-05-16 02:33:24.031 136 15766.42 503.84 57120.57 88888.00 2003-05-16 02:33:25.031 136 15765.90 504.46 57120.93 88888.00 2003-05-16 02:33:26.031 136 15766.42 504.58 57121.06 88888.00 2003-05-16 02:33:27.031 136 15767.59 504.21 57121.18 88888.00 2003-05-16 02:33:28.031 136 15766.81 504.33 57120.20 88888.00 2003-05-16 02:33:29.031 136 15767.85 504.58 57120.93 88888.00 2003-05-16 02:33:30.031 136 15768.11 503.96 57120.93 88888.00 2003-05-16 02:33:31.031 136 15768.24 503.96 57121.18 88888.00 2003-05-16 02:33:32.031 136 15767.46 505.20 57120.69 88888.00 2003-05-16 02:33:33.031 136 15768.24 504.46 57120.69 88888.00 2003-05-16 02:33:34.031 136 15767.20 504.70 57120.57 88888.00 2003-05-16 02:33:35.031 136 15767.46 504.21 57121.18 88888.00 2003-05-16 02:33:36.031 136 15767.59 503.71 57121.30 88888.00 2003-05-16 02:33:37.031 136 15767.72 504.46 57121.67 88888.00 2003-05-16 02:33:38.031 136 15767.72 504.21 57120.81 88888.00 2003-05-16 02:33:39.031 136 15768.11 504.08 57120.32 88888.00 2003-05-16 02:33:40.031 136 15767.46 504.08 57121.30 88888.00 2003-05-16 02:33:41.031 136 15768.63 503.84 57121.06 88888.00 2003-05-16 02:33:42.031 136 15768.50 504.33 57121.42 88888.00 2003-05-16 02:33:43.031 136 15767.98 502.85 57121.30 88888.00 2003-05-16 02:33:44.031 136 15767.46 503.47 57121.18 88888.00 2003-05-16 02:33:45.031 136 15767.33 502.72 57121.79 88888.00 2003-05-16 02:33:46.031 136 15767.07 502.97 57121.18 88888.00 2003-05-16 02:33:47.031 136 15767.07 503.22 57121.30 88888.00 2003-05-16 02:33:48.031 136 15766.94 502.97 57121.67 88888.00 2003-05-16 02:33:49.031 136 15766.68 502.60 57121.30 88888.00 2003-05-16 02:33:50.031 136 15767.46 502.35 57120.93 88888.00 2003-05-16 02:33:51.031 136 15766.16 502.10 57121.06 88888.00 2003-05-16 02:33:52.031 136 15766.29 501.61 57121.18 88888.00 2003-05-16 02:33:53.031 136 15765.90 501.98 57120.93 88888.00 2003-05-16 02:33:54.031 136 15765.77 501.86 57120.93 88888.00 2003-05-16 02:33:55.031 136 15766.29 501.61 57120.81 88888.00 2003-05-16 02:33:56.031 136 15765.38 500.62 57120.81 88888.00 2003-05-16 02:33:57.031 136 15764.99 501.24 57120.93 88888.00 2003-05-16 02:33:58.031 136 15764.99 501.48 57120.81 88888.00 2003-05-16 02:33:59.031 136 15765.38 501.36 57120.32 88888.00 2003-05-16 02:34:00.031 136 15765.12 500.62 57120.93 88888.00 2003-05-16 02:34:01.031 136 15764.73 500.74 57120.93 88888.00 2003-05-16 02:34:02.031 136 15763.95 501.24 57120.45 88888.00 2003-05-16 02:34:03.031 136 15764.99 500.74 57120.81 88888.00 2003-05-16 02:34:04.031 136 15764.47 500.37 57120.45 88888.00 2003-05-16 02:34:05.031 136 15763.69 500.99 57120.57 88888.00 2003-05-16 02:34:06.031 136 15763.95 500.74 57120.20 88888.00 2003-05-16 02:34:07.031 136 15764.47 501.24 57120.08 88888.00 2003-05-16 02:34:08.031 136 15764.47 500.37 57120.20 88888.00 2003-05-16 02:34:09.031 136 15763.95 500.62 57119.96 88888.00 2003-05-16 02:34:10.031 136 15763.95 501.11 57120.81 88888.00 2003-05-16 02:34:11.031 136 15764.08 501.24 57120.57 88888.00 2003-05-16 02:34:12.031 136 15764.34 501.11 57120.08 88888.00 2003-05-16 02:34:13.031 136 15764.99 501.61 57119.34 88888.00 2003-05-16 02:34:14.031 136 15765.51 501.48 57120.32 88888.00 2003-05-16 02:34:15.031 136 15764.99 500.74 57119.47 88888.00 2003-05-16 02:34:16.031 136 15765.12 501.11 57119.34 88888.00 2003-05-16 02:34:17.031 136 15765.64 501.48 57120.45 88888.00 2003-05-16 02:34:18.031 136 15765.64 501.48 57119.71 88888.00 2003-05-16 02:34:19.031 136 15766.68 500.49 57120.45 88888.00 2003-05-16 02:34:20.031 136 15766.03 501.11 57119.84 88888.00 2003-05-16 02:34:21.031 136 15765.90 501.11 57120.32 88888.00 2003-05-16 02:34:22.031 136 15766.16 500.99 57120.20 88888.00 2003-05-16 02:34:23.031 136 15765.77 501.61 57120.20 88888.00 2003-05-16 02:34:24.031 136 15766.68 501.24 57120.45 88888.00 2003-05-16 02:34:25.031 136 15766.55 501.86 57120.20 88888.00 2003-05-16 02:34:26.031 136 15766.42 502.10 57120.69 88888.00 2003-05-16 02:34:27.031 136 15767.46 501.86 57120.32 88888.00 2003-05-16 02:34:28.031 136 15767.20 502.23 57120.57 88888.00 2003-05-16 02:34:29.031 136 15767.98 502.60 57119.71 88888.00 2003-05-16 02:34:30.031 136 15766.68 502.85 57119.71 88888.00 2003-05-16 02:34:31.031 136 15767.20 502.35 57120.45 88888.00 2003-05-16 02:34:32.031 136 15767.59 502.85 57120.69 88888.00 2003-05-16 02:34:33.031 136 15767.33 502.60 57120.20 88888.00 2003-05-16 02:34:34.031 136 15767.59 503.09 57120.57 88888.00 2003-05-16 02:34:35.031 136 15768.37 503.71 57120.81 88888.00 2003-05-16 02:34:36.031 136 15768.76 503.47 57120.08 88888.00 2003-05-16 02:34:37.031 136 15767.85 503.47 57120.08 88888.00 2003-05-16 02:34:38.031 136 15768.11 503.71 57121.18 88888.00 2003-05-16 02:34:39.031 136 15768.50 503.59 57119.96 88888.00 2003-05-16 02:34:40.031 136 15768.63 503.71 57120.93 88888.00 2003-05-16 02:34:41.031 136 15768.63 503.47 57120.93 88888.00 2003-05-16 02:34:42.031 136 15768.63 504.08 57120.69 88888.00 2003-05-16 02:34:43.031 136 15768.63 504.58 57121.18 88888.00 2003-05-16 02:34:44.031 136 15768.63 503.84 57121.67 88888.00 2003-05-16 02:34:45.031 136 15768.89 503.96 57120.69 88888.00 2003-05-16 02:34:46.031 136 15768.89 505.08 57121.79 88888.00 2003-05-16 02:34:47.031 136 15768.50 504.83 57121.55 88888.00 2003-05-16 02:34:48.031 136 15768.63 505.32 57121.42 88888.00 2003-05-16 02:34:49.031 136 15768.89 504.95 57121.67 88888.00 2003-05-16 02:34:50.031 136 15768.37 505.70 57120.81 88888.00 2003-05-16 02:34:51.031 136 15768.76 504.70 57121.79 88888.00 2003-05-16 02:34:52.031 136 15768.24 505.70 57121.55 88888.00 2003-05-16 02:34:53.031 136 15768.11 505.45 57121.42 88888.00 2003-05-16 02:34:54.031 136 15769.41 505.08 57121.55 88888.00 2003-05-16 02:34:55.031 136 15768.50 505.32 57120.81 88888.00 2003-05-16 02:34:56.031 136 15768.50 505.32 57121.79 88888.00 2003-05-16 02:34:57.031 136 15768.37 504.95 57121.42 88888.00 2003-05-16 02:34:58.031 136 15768.11 504.58 57121.06 88888.00 2003-05-16 02:34:59.031 136 15768.89 505.32 57121.55 88888.00 2003-05-16 02:35:00.031 136 15769.28 504.46 57121.18 88888.00 2003-05-16 02:35:01.031 136 15768.76 505.57 57121.30 88888.00 2003-05-16 02:35:02.031 136 15768.37 504.95 57121.18 88888.00 2003-05-16 02:35:03.031 136 15768.76 505.82 57121.91 88888.00 2003-05-16 02:35:04.031 136 15769.02 505.32 57121.06 88888.00 2003-05-16 02:35:05.031 136 15768.89 505.70 57120.69 88888.00 2003-05-16 02:35:06.031 136 15768.89 505.08 57120.93 88888.00 2003-05-16 02:35:07.031 136 15770.06 505.08 57121.06 88888.00 2003-05-16 02:35:08.031 136 15768.76 505.08 57121.42 88888.00 2003-05-16 02:35:09.031 136 15769.15 504.83 57121.06 88888.00 2003-05-16 02:35:10.031 136 15769.15 504.83 57121.30 88888.00 2003-05-16 02:35:11.031 136 15768.89 504.95 57121.18 88888.00 2003-05-16 02:35:12.031 136 15768.76 504.58 57121.55 88888.00 2003-05-16 02:35:13.031 136 15769.02 504.83 57121.30 88888.00 2003-05-16 02:35:14.031 136 15769.67 505.32 57121.67 88888.00 2003-05-16 02:35:15.031 136 15768.63 505.20 57121.79 88888.00 2003-05-16 02:35:16.031 136 15769.02 504.83 57121.79 88888.00 2003-05-16 02:35:17.031 136 15768.11 504.95 57121.55 88888.00 2003-05-16 02:35:18.031 136 15769.02 505.70 57121.06 88888.00 2003-05-16 02:35:19.031 136 15768.89 504.95 57122.04 88888.00 2003-05-16 02:35:20.031 136 15768.50 505.32 57121.30 88888.00 2003-05-16 02:35:21.031 136 15768.63 504.58 57121.42 88888.00 2003-05-16 02:35:22.031 136 15768.37 505.08 57121.18 88888.00 2003-05-16 02:35:23.031 136 15767.46 505.20 57120.57 88888.00 2003-05-16 02:35:24.031 136 15767.85 505.45 57121.18 88888.00 2003-05-16 02:35:25.031 136 15767.20 504.70 57121.06 88888.00 2003-05-16 02:35:26.031 136 15767.72 505.32 57121.79 88888.00 2003-05-16 02:35:27.031 136 15767.33 505.94 57121.30 88888.00 2003-05-16 02:35:28.031 136 15767.85 505.45 57121.42 88888.00 2003-05-16 02:35:29.031 136 15766.81 505.32 57120.93 88888.00 2003-05-16 02:35:30.031 136 15766.94 505.57 57121.18 88888.00 2003-05-16 02:35:31.031 136 15766.94 504.95 57120.45 88888.00 2003-05-16 02:35:32.031 136 15767.20 505.57 57120.69 88888.00 2003-05-16 02:35:33.031 136 15767.07 505.70 57120.45 88888.00 2003-05-16 02:35:34.031 136 15766.81 505.57 57120.20 88888.00 2003-05-16 02:35:35.031 136 15767.85 505.32 57120.57 88888.00 2003-05-16 02:35:36.031 136 15766.55 505.57 57120.69 88888.00 2003-05-16 02:35:37.031 136 15766.81 505.70 57120.81 88888.00 2003-05-16 02:35:38.031 136 15766.55 505.57 57120.45 88888.00 2003-05-16 02:35:39.031 136 15766.81 505.57 57120.81 88888.00 2003-05-16 02:35:40.031 136 15766.55 505.32 57120.69 88888.00 2003-05-16 02:35:41.031 136 15767.20 505.57 57121.30 88888.00 2003-05-16 02:35:42.031 136 15766.29 505.82 57120.32 88888.00 2003-05-16 02:35:43.031 136 15766.16 505.20 57121.06 88888.00 2003-05-16 02:35:44.031 136 15765.64 505.82 57120.81 88888.00 2003-05-16 02:35:45.031 136 15765.90 505.32 57120.93 88888.00 2003-05-16 02:35:46.031 136 15765.90 505.08 57120.45 88888.00 2003-05-16 02:35:47.031 136 15765.51 505.45 57120.69 88888.00 2003-05-16 02:35:48.031 136 15765.25 505.20 57119.96 88888.00 2003-05-16 02:35:49.031 136 15765.12 504.58 57120.93 88888.00 2003-05-16 02:35:50.031 136 15765.25 505.70 57120.45 88888.00 2003-05-16 02:35:51.031 136 15764.60 505.45 57119.96 88888.00 2003-05-16 02:35:52.031 136 15764.86 505.32 57120.08 88888.00 2003-05-16 02:35:53.031 136 15764.73 505.57 57120.81 88888.00 2003-05-16 02:35:54.031 136 15763.82 505.20 57119.96 88888.00 2003-05-16 02:35:55.031 136 15764.08 505.20 57120.20 88888.00 2003-05-16 02:35:56.031 136 15763.56 505.45 57120.20 88888.00 2003-05-16 02:35:57.031 136 15763.82 504.46 57120.69 88888.00 2003-05-16 02:35:58.031 136 15762.78 505.32 57119.84 88888.00 2003-05-16 02:35:59.031 136 15762.78 505.32 57120.20 88888.00 2003-05-16 02:36:00.031 136 15762.91 504.70 57120.20 88888.00 2003-05-16 02:36:01.031 136 15762.78 504.58 57119.96 88888.00 2003-05-16 02:36:02.031 136 15762.00 504.70 57119.71 88888.00 2003-05-16 02:36:03.031 136 15761.87 504.70 57119.34 88888.00 2003-05-16 02:36:04.031 136 15761.22 504.33 57119.71 88888.00 2003-05-16 02:36:05.031 136 15761.35 505.20 57119.84 88888.00 2003-05-16 02:36:06.031 136 15761.61 504.46 57119.96 88888.00 2003-05-16 02:36:07.031 136 15761.35 504.70 57119.10 88888.00 2003-05-16 02:36:08.031 136 15759.66 504.58 57119.47 88888.00 2003-05-16 02:36:09.031 136 15760.18 504.08 57119.71 88888.00 2003-05-16 02:36:10.031 136 15759.40 504.21 57118.86 88888.00 2003-05-16 02:36:11.031 136 15759.27 504.58 57119.34 88888.00 2003-05-16 02:36:12.031 136 15759.40 504.70 57119.34 88888.00 2003-05-16 02:36:13.031 136 15758.23 504.33 57119.10 88888.00 2003-05-16 02:36:14.031 136 15757.97 504.33 57119.22 88888.00 2003-05-16 02:36:15.031 136 15756.93 504.08 57118.73 88888.00 2003-05-16 02:36:16.031 136 15757.32 504.58 57118.49 88888.00 2003-05-16 02:36:17.031 136 15756.93 504.58 57118.12 88888.00 2003-05-16 02:36:18.031 136 15756.03 504.08 57118.25 88888.00 2003-05-16 02:36:19.031 136 15755.63 503.84 57118.12 88888.00 2003-05-16 02:36:20.031 136 15755.63 503.96 57118.12 88888.00 2003-05-16 02:36:21.031 136 15755.50 503.71 57118.25 88888.00 2003-05-16 02:36:22.031 136 15755.50 502.97 57118.12 88888.00 2003-05-16 02:36:23.031 136 15754.21 503.22 57117.63 88888.00 2003-05-16 02:36:24.031 136 15754.21 503.09 57117.39 88888.00 2003-05-16 02:36:25.031 136 15754.21 502.60 57118.00 88888.00 2003-05-16 02:36:26.031 136 15754.47 502.23 57117.51 88888.00 2003-05-16 02:36:27.031 136 15753.69 502.35 57117.63 88888.00 2003-05-16 02:36:28.031 136 15753.95 501.98 57117.14 88888.00 2003-05-16 02:36:29.031 136 15753.82 502.10 57116.78 88888.00 2003-05-16 02:36:30.031 136 15753.04 501.73 57116.04 88888.00 2003-05-16 02:36:31.031 136 15753.56 501.98 57117.02 88888.00 2003-05-16 02:36:32.031 136 15752.91 501.73 57115.92 88888.00 2003-05-16 02:36:33.031 136 15753.04 501.61 57116.66 88888.00 2003-05-16 02:36:34.031 136 15753.43 500.49 57116.41 88888.00 2003-05-16 02:36:35.031 136 15753.30 500.86 57116.66 88888.00 2003-05-16 02:36:36.031 136 15753.56 500.99 57116.78 88888.00 2003-05-16 02:36:37.031 136 15753.17 500.49 57116.41 88888.00 2003-05-16 02:36:38.031 136 15753.30 500.25 57115.92 88888.00 2003-05-16 02:36:39.031 136 15753.17 499.87 57116.17 88888.00 2003-05-16 02:36:40.031 136 15753.43 500.37 57116.29 88888.00 2003-05-16 02:36:41.031 136 15753.69 499.75 57116.04 88888.00 2003-05-16 02:36:42.031 136 15752.78 499.75 57116.04 88888.00 2003-05-16 02:36:43.031 136 15753.56 500.00 57116.04 88888.00 2003-05-16 02:36:44.031 136 15753.82 499.87 57116.29 88888.00 2003-05-16 02:36:45.031 136 15753.82 500.12 57115.92 88888.00 2003-05-16 02:36:46.031 136 15752.52 500.00 57116.17 88888.00 2003-05-16 02:36:47.031 136 15753.82 499.87 57115.80 88888.00 2003-05-16 02:36:48.031 136 15753.17 500.12 57117.02 88888.00 2003-05-16 02:36:49.031 136 15753.56 499.75 57116.17 88888.00 2003-05-16 02:36:50.031 136 15754.08 499.50 57115.92 88888.00 2003-05-16 02:36:51.031 136 15753.82 500.00 57117.02 88888.00 2003-05-16 02:36:52.031 136 15753.30 499.38 57116.66 88888.00 2003-05-16 02:36:53.031 136 15753.69 500.74 57116.53 88888.00 2003-05-16 02:36:54.031 136 15754.08 500.62 57116.04 88888.00 2003-05-16 02:36:55.031 136 15754.21 500.12 57116.04 88888.00 2003-05-16 02:36:56.031 136 15753.95 500.74 57116.41 88888.00 2003-05-16 02:36:57.031 136 15754.08 501.11 57116.29 88888.00 2003-05-16 02:36:58.031 136 15754.34 501.11 57116.53 88888.00 2003-05-16 02:36:59.031 136 15754.86 500.86 57115.92 88888.00 2003-05-16 02:37:00.031 136 15754.86 501.36 57116.53 88888.00 2003-05-16 02:37:01.031 136 15754.60 501.24 57115.92 88888.00 2003-05-16 02:37:02.031 136 15755.50 501.11 57117.27 88888.00 2003-05-16 02:37:03.031 136 15754.99 501.48 57117.02 88888.00 2003-05-16 02:37:04.031 136 15755.38 501.73 57116.04 88888.00 2003-05-16 02:37:05.031 136 15754.86 501.24 57116.78 88888.00 2003-05-16 02:37:06.031 136 15755.50 501.24 57117.27 88888.00 2003-05-16 02:37:07.031 136 15755.76 501.36 57116.29 88888.00 2003-05-16 02:37:08.031 136 15755.38 500.99 57117.02 88888.00 2003-05-16 02:37:09.031 136 15755.12 501.61 57117.27 88888.00 2003-05-16 02:37:10.031 136 15754.86 501.24 57116.53 88888.00 2003-05-16 02:37:11.030 136 15755.25 501.11 57116.66 88888.00 2003-05-16 02:37:12.030 136 15755.12 501.86 57116.78 88888.00 2003-05-16 02:37:13.030 136 15754.86 500.62 57117.02 88888.00 2003-05-16 02:37:14.030 136 15754.60 500.99 57116.41 88888.00 2003-05-16 02:37:15.030 136 15755.25 500.49 57116.66 88888.00 2003-05-16 02:37:16.030 136 15755.25 500.62 57117.02 88888.00 2003-05-16 02:37:17.030 136 15753.95 500.49 57116.90 88888.00 2003-05-16 02:37:18.030 136 15755.25 500.12 57117.63 88888.00 2003-05-16 02:37:19.030 136 15754.60 500.25 57117.02 88888.00 2003-05-16 02:37:20.030 136 15754.08 499.87 57116.66 88888.00 2003-05-16 02:37:21.030 136 15754.73 499.75 57116.90 88888.00 2003-05-16 02:37:22.030 136 15754.47 499.75 57117.02 88888.00 2003-05-16 02:37:23.030 136 15754.73 500.00 57117.14 88888.00 2003-05-16 02:37:24.030 136 15754.34 500.12 57117.27 88888.00 2003-05-16 02:37:25.030 136 15754.47 499.63 57117.02 88888.00 2003-05-16 02:37:26.030 136 15754.86 499.87 57116.66 88888.00 2003-05-16 02:37:27.030 136 15754.60 499.25 57117.27 88888.00 2003-05-16 02:37:28.030 136 15755.25 500.00 57116.78 88888.00 2003-05-16 02:37:29.030 136 15754.73 498.76 57116.78 88888.00 2003-05-16 02:37:30.030 136 15754.99 499.25 57117.39 88888.00 2003-05-16 02:37:31.030 136 15755.76 499.25 57116.78 88888.00 2003-05-16 02:37:32.030 136 15754.86 499.50 57116.53 88888.00 2003-05-16 02:37:33.030 136 15755.50 499.38 57116.17 88888.00 2003-05-16 02:37:34.030 136 15755.12 499.25 57117.02 88888.00 2003-05-16 02:37:35.030 136 15755.38 499.13 57116.90 88888.00 2003-05-16 02:37:36.030 136 15755.90 499.01 57117.02 88888.00 2003-05-16 02:37:37.030 136 15755.38 498.88 57116.78 88888.00 2003-05-16 02:37:38.030 136 15756.03 499.01 57116.90 88888.00 2003-05-16 02:37:39.030 136 15756.03 498.76 57116.90 88888.00 2003-05-16 02:37:40.030 136 15756.03 499.25 57116.78 88888.00 2003-05-16 02:37:41.030 136 15756.29 499.63 57116.90 88888.00 2003-05-16 02:37:42.030 136 15757.06 499.50 57116.53 88888.00 2003-05-16 02:37:43.030 136 15756.03 499.75 57116.78 88888.00 2003-05-16 02:37:44.030 136 15757.06 500.00 57116.78 88888.00 2003-05-16 02:37:45.030 136 15756.80 499.38 57117.51 88888.00 2003-05-16 02:37:46.030 136 15756.67 499.75 57116.53 88888.00 2003-05-16 02:37:47.030 136 15757.58 499.25 57117.39 88888.00 2003-05-16 02:37:48.030 136 15757.19 499.75 57116.66 88888.00 2003-05-16 02:37:49.030 136 15757.45 499.63 57117.27 88888.00 2003-05-16 02:37:50.030 136 15757.32 500.25 57117.14 88888.00 2003-05-16 02:37:51.030 136 15757.19 500.00 57117.14 88888.00 2003-05-16 02:37:52.030 136 15758.62 500.00 57117.27 88888.00 2003-05-16 02:37:53.030 136 15758.49 500.25 57117.02 88888.00 2003-05-16 02:37:54.030 136 15758.49 499.75 57117.39 88888.00 2003-05-16 02:37:55.030 136 15759.14 500.37 57116.78 88888.00 2003-05-16 02:37:56.030 136 15758.88 500.49 57117.02 88888.00 2003-05-16 02:37:57.030 136 15758.62 500.74 57116.78 88888.00 2003-05-16 02:37:58.030 136 15758.88 500.74 57117.02 88888.00 2003-05-16 02:37:59.030 136 15758.75 500.62 57117.75 88888.00 2003-05-16 02:38:00.030 136 15760.57 501.11 57117.02 88888.00 2003-05-16 02:38:01.030 136 15760.83 501.98 57117.88 88888.00 2003-05-16 02:38:02.030 136 15760.83 500.86 57117.51 88888.00 2003-05-16 02:38:03.030 136 15760.57 501.48 57117.75 88888.00 2003-05-16 02:38:04.030 136 15760.18 501.86 57117.63 88888.00 2003-05-16 02:38:05.030 136 15760.83 502.23 57117.51 88888.00 2003-05-16 02:38:06.030 136 15761.87 502.60 57118.37 88888.00 2003-05-16 02:38:07.030 136 15761.61 502.35 57117.63 88888.00 2003-05-16 02:38:08.030 136 15762.26 502.35 57117.63 88888.00 2003-05-16 02:38:09.030 136 15762.00 502.85 57118.49 88888.00 2003-05-16 02:38:10.030 136 15761.87 502.10 57117.75 88888.00 2003-05-16 02:38:11.030 136 15762.26 502.97 57118.12 88888.00 2003-05-16 02:38:12.030 136 15762.52 502.97 57117.75 88888.00 2003-05-16 02:38:13.030 136 15763.30 502.60 57118.49 88888.00 2003-05-16 02:38:14.030 136 15763.17 503.22 57118.61 88888.00 2003-05-16 02:38:15.030 136 15762.78 503.47 57118.86 88888.00 2003-05-16 02:38:16.030 136 15763.43 503.47 57118.73 88888.00 2003-05-16 02:38:17.030 136 15764.21 504.33 57118.73 88888.00 2003-05-16 02:38:18.030 136 15763.69 504.46 57118.98 88888.00 2003-05-16 02:38:19.030 136 15764.21 503.84 57119.10 88888.00 2003-05-16 02:38:20.030 136 15764.60 504.58 57119.34 88888.00 2003-05-16 02:38:21.030 136 15765.38 504.83 57118.61 88888.00 2003-05-16 02:38:22.030 136 15764.73 504.58 57118.98 88888.00 2003-05-16 02:38:23.030 136 15764.21 504.95 57119.59 88888.00 2003-05-16 02:38:24.030 136 15765.64 504.83 57119.71 88888.00 2003-05-16 02:38:25.030 136 15765.38 504.58 57118.73 88888.00 2003-05-16 02:38:26.030 136 15765.25 505.20 57119.47 88888.00 2003-05-16 02:38:27.030 136 15766.68 505.57 57119.47 88888.00 2003-05-16 02:38:28.030 136 15766.68 506.07 57120.32 88888.00 2003-05-16 02:38:29.030 136 15766.68 505.45 57119.59 88888.00 2003-05-16 02:38:30.030 136 15766.81 506.07 57120.20 88888.00 2003-05-16 02:38:31.030 136 15767.07 506.31 57119.84 88888.00 2003-05-16 02:38:32.030 136 15767.72 506.07 57119.59 88888.00 2003-05-16 02:38:33.030 136 15767.33 506.44 57120.32 88888.00 2003-05-16 02:38:34.030 136 15767.98 506.07 57120.32 88888.00 2003-05-16 02:38:35.030 136 15767.72 507.31 57120.69 88888.00 2003-05-16 02:38:36.030 136 15768.37 507.06 57120.57 88888.00 2003-05-16 02:38:37.030 136 15768.50 507.18 57120.57 88888.00 2003-05-16 02:38:38.030 136 15768.89 507.68 57120.69 88888.00 2003-05-16 02:38:39.030 136 15768.76 507.68 57120.81 88888.00 2003-05-16 02:38:40.030 136 15769.28 508.17 57121.06 88888.00 2003-05-16 02:38:41.030 136 15769.67 508.42 57120.93 88888.00 2003-05-16 02:38:42.030 136 15769.67 507.92 57121.42 88888.00 2003-05-16 02:38:43.030 136 15769.54 508.42 57121.18 88888.00 2003-05-16 02:38:44.030 136 15769.80 508.67 57121.67 88888.00 2003-05-16 02:38:45.030 136 15770.71 508.79 57121.30 88888.00 2003-05-16 02:38:46.030 136 15771.49 509.29 57121.67 88888.00 2003-05-16 02:38:47.030 136 15771.23 508.79 57121.79 88888.00 2003-05-16 02:38:48.030 136 15771.36 509.41 57121.79 88888.00 2003-05-16 02:38:49.030 136 15771.88 509.16 57121.91 88888.00 2003-05-16 02:38:50.030 136 15772.27 510.03 57122.04 88888.00 2003-05-16 02:38:51.030 136 15771.75 510.03 57122.52 88888.00 2003-05-16 02:38:52.030 136 15772.79 510.15 57122.16 88888.00 2003-05-16 02:38:53.030 136 15772.01 510.03 57122.28 88888.00 2003-05-16 02:38:54.030 136 15772.27 511.14 57122.77 88888.00 2003-05-16 02:38:55.030 136 15772.27 511.39 57122.64 88888.00 2003-05-16 02:38:56.030 136 15772.92 511.64 57123.14 88888.00 2003-05-16 02:38:57.030 136 15773.44 511.64 57122.77 88888.00 2003-05-16 02:38:58.030 136 15773.31 511.64 57122.77 88888.00 2003-05-16 02:38:59.030 136 15773.18 512.14 57122.89 88888.00 2003-05-16 02:39:00.030 136 15772.92 511.64 57123.75 88888.00 2003-05-16 02:39:01.030 136 15773.18 512.26 57123.99 88888.00 2003-05-16 02:39:02.030 136 15772.40 511.76 57123.87 88888.00 2003-05-16 02:39:03.030 136 15773.05 512.26 57123.62 88888.00 2003-05-16 02:39:04.030 136 15773.31 512.51 57124.11 88888.00 2003-05-16 02:39:05.030 136 15772.66 511.64 57124.11 88888.00 2003-05-16 02:39:06.030 136 15772.66 513.00 57124.11 88888.00 2003-05-16 02:39:07.030 136 15772.53 512.51 57123.50 88888.00 2003-05-16 02:39:08.030 136 15771.75 512.26 57123.50 88888.00 2003-05-16 02:39:09.030 136 15772.14 512.38 57124.60 88888.00 2003-05-16 02:39:10.030 136 15772.01 512.26 57124.60 88888.00 2003-05-16 02:39:11.030 136 15772.27 512.14 57124.97 88888.00 2003-05-16 02:39:12.030 136 15771.62 512.51 57124.48 88888.00 2003-05-16 02:39:13.030 136 15771.49 512.88 57124.23 88888.00 2003-05-16 02:39:14.030 136 15770.97 512.88 57124.23 88888.00 2003-05-16 02:39:15.030 136 15770.32 512.63 57123.99 88888.00 2003-05-16 02:39:16.030 136 15770.06 512.26 57124.48 88888.00 2003-05-16 02:39:17.030 136 15769.80 512.88 57124.48 88888.00 2003-05-16 02:39:18.030 136 15770.32 512.38 57124.73 88888.00 2003-05-16 02:39:19.030 136 15769.54 512.26 57124.60 88888.00 2003-05-16 02:39:20.030 136 15769.02 511.76 57124.60 88888.00 2003-05-16 02:39:21.030 136 15768.63 511.89 57124.23 88888.00 2003-05-16 02:39:22.030 136 15768.37 511.52 57123.75 88888.00 2003-05-16 02:39:23.030 136 15768.50 511.76 57124.36 88888.00 2003-05-16 02:39:24.030 136 15768.37 512.51 57124.73 88888.00 2003-05-16 02:39:25.030 136 15767.46 512.01 57124.36 88888.00 2003-05-16 02:39:26.030 136 15767.85 512.38 57124.23 88888.00 2003-05-16 02:39:27.030 136 15766.81 511.27 57124.48 88888.00 2003-05-16 02:39:28.030 136 15767.07 511.39 57123.99 88888.00 2003-05-16 02:39:29.030 136 15767.07 511.52 57123.75 88888.00 2003-05-16 02:39:30.030 136 15766.55 511.14 57124.97 88888.00 2003-05-16 02:39:31.030 136 15766.68 510.77 57124.48 88888.00 2003-05-16 02:39:32.030 136 15766.55 511.14 57124.36 88888.00 2003-05-16 02:39:33.030 136 15765.90 510.90 57124.23 88888.00 2003-05-16 02:39:34.030 136 15765.64 511.27 57123.50 88888.00 2003-05-16 02:39:35.030 136 15765.90 510.15 57123.87 88888.00 2003-05-16 02:39:36.030 136 15766.16 510.77 57123.62 88888.00 2003-05-16 02:39:37.030 136 15765.51 511.02 57123.75 88888.00 2003-05-16 02:39:38.030 136 15765.38 510.53 57123.62 88888.00 2003-05-16 02:39:39.030 136 15765.25 510.40 57123.99 88888.00 2003-05-16 02:39:40.030 136 15764.73 510.65 57124.11 88888.00 2003-05-16 02:39:41.030 136 15764.99 510.28 57124.48 88888.00 2003-05-16 02:39:42.030 136 15764.73 511.39 57123.75 88888.00 2003-05-16 02:39:43.030 136 15764.60 511.14 57123.50 88888.00 2003-05-16 02:39:44.030 136 15763.95 510.53 57123.87 88888.00 2003-05-16 02:39:45.030 136 15764.08 510.90 57123.50 88888.00 2003-05-16 02:39:46.030 136 15764.60 510.90 57124.48 88888.00 2003-05-16 02:39:47.030 136 15764.08 511.02 57123.99 88888.00 2003-05-16 02:39:48.030 136 15764.08 510.28 57123.50 88888.00 2003-05-16 02:39:49.030 136 15763.43 510.53 57124.23 88888.00 2003-05-16 02:39:50.030 136 15763.04 511.14 57123.99 88888.00 2003-05-16 02:39:51.030 136 15763.04 511.39 57123.38 88888.00 2003-05-16 02:39:52.030 136 15762.13 511.39 57123.75 88888.00 2003-05-16 02:39:53.030 136 15762.13 511.64 57123.87 88888.00 2003-05-16 02:39:54.030 136 15762.13 511.02 57123.62 88888.00 2003-05-16 02:39:55.030 136 15761.61 511.52 57124.11 88888.00 2003-05-16 02:39:56.030 136 15761.61 511.64 57123.01 88888.00 2003-05-16 02:39:57.030 136 15761.61 511.89 57123.26 88888.00 2003-05-16 02:39:58.030 136 15760.31 512.14 57123.99 88888.00 2003-05-16 02:39:59.030 136 15760.57 512.63 57123.26 88888.00 2003-05-16 02:40:00.030 136 15760.83 512.01 57123.62 88888.00 2003-05-16 02:40:01.030 136 15759.40 511.76 57123.38 88888.00 2003-05-16 02:40:02.030 136 15760.18 512.51 57123.14 88888.00 2003-05-16 02:40:03.030 136 15759.40 513.00 57123.14 88888.00 2003-05-16 02:40:04.030 136 15759.40 512.75 57123.26 88888.00 2003-05-16 02:40:05.030 136 15759.14 512.88 57123.26 88888.00 2003-05-16 02:40:06.030 136 15758.10 512.38 57122.89 88888.00 2003-05-16 02:40:07.030 136 15758.75 512.01 57123.26 88888.00 2003-05-16 02:40:08.030 136 15759.01 513.13 57123.01 88888.00 2003-05-16 02:40:09.030 136 15759.01 512.63 57123.01 88888.00 2003-05-16 02:40:10.030 136 15758.23 512.01 57122.52 88888.00 2003-05-16 02:40:11.030 136 15758.49 512.26 57123.26 88888.00 2003-05-16 02:40:12.030 136 15757.58 512.51 57123.50 88888.00 2003-05-16 02:40:13.030 136 15757.45 511.76 57122.77 88888.00 2003-05-16 02:40:14.030 136 15757.45 511.89 57123.62 88888.00 2003-05-16 02:40:15.030 136 15757.97 512.63 57122.89 88888.00 2003-05-16 02:40:16.030 136 15756.93 511.76 57123.01 88888.00 2003-05-16 02:40:17.030 136 15757.19 512.01 57123.26 88888.00 2003-05-16 02:40:18.030 136 15756.67 512.38 57122.04 88888.00 2003-05-16 02:40:19.030 136 15756.29 513.13 57122.64 88888.00 2003-05-16 02:40:20.030 136 15756.16 511.64 57122.77 88888.00 2003-05-16 02:40:21.030 136 15755.76 512.88 57122.52 88888.00 2003-05-16 02:40:22.030 136 15755.38 512.51 57123.38 88888.00 2003-05-16 02:40:23.030 136 15755.25 512.75 57122.77 88888.00 2003-05-16 02:40:24.030 136 15755.38 512.38 57122.89 88888.00 2003-05-16 02:40:25.030 136 15755.38 512.01 57122.16 88888.00 2003-05-16 02:40:26.030 136 15754.47 512.14 57122.28 88888.00 2003-05-16 02:40:27.030 136 15754.34 512.51 57121.79 88888.00 2003-05-16 02:40:28.030 136 15754.08 512.14 57122.16 88888.00 2003-05-16 02:40:29.030 136 15754.21 512.01 57122.16 88888.00 2003-05-16 02:40:30.030 136 15753.30 511.64 57122.52 88888.00 2003-05-16 02:40:31.030 136 15753.30 511.39 57122.52 88888.00 2003-05-16 02:40:32.030 136 15753.30 511.64 57121.67 88888.00 2003-05-16 02:40:33.030 136 15753.69 511.64 57122.16 88888.00 2003-05-16 02:40:34.030 136 15753.17 511.39 57121.42 88888.00 2003-05-16 02:40:35.030 136 15753.04 511.64 57121.91 88888.00 2003-05-16 02:40:36.030 136 15753.04 511.27 57121.91 88888.00 2003-05-16 02:40:37.030 136 15753.56 511.52 57121.55 88888.00 2003-05-16 02:40:38.030 136 15753.04 511.14 57121.42 88888.00 2003-05-16 02:40:39.030 136 15753.30 510.77 57121.18 88888.00 2003-05-16 02:40:40.030 136 15753.04 511.14 57121.91 88888.00 2003-05-16 02:40:41.030 136 15752.91 510.65 57121.55 88888.00 2003-05-16 02:40:42.030 136 15753.30 511.02 57120.93 88888.00 2003-05-16 02:40:43.030 136 15753.56 511.02 57121.06 88888.00 2003-05-16 02:40:44.030 136 15753.17 509.91 57120.93 88888.00 2003-05-16 02:40:45.030 136 15753.30 510.15 57120.81 88888.00 2003-05-16 02:40:46.030 136 15752.91 510.28 57121.18 88888.00 2003-05-16 02:40:47.030 136 15752.13 510.40 57121.30 88888.00 2003-05-16 02:40:48.030 136 15752.65 510.15 57121.55 88888.00 2003-05-16 02:40:49.030 136 15752.13 509.91 57121.30 88888.00 2003-05-16 02:40:50.030 136 15752.52 510.15 57120.69 88888.00 2003-05-16 02:40:51.030 136 15752.00 510.53 57120.69 88888.00 2003-05-16 02:40:52.030 136 15751.61 510.40 57120.69 88888.00 2003-05-16 02:40:53.030 136 15751.22 510.28 57120.45 88888.00 2003-05-16 02:40:54.030 136 15751.87 509.04 57121.55 88888.00 2003-05-16 02:40:55.030 136 15751.22 509.41 57120.20 88888.00 2003-05-16 02:40:56.030 136 15752.00 509.41 57120.93 88888.00 2003-05-16 02:40:57.030 136 15751.35 509.41 57121.06 88888.00 2003-05-16 02:40:58.030 136 15751.35 509.04 57120.69 88888.00 2003-05-16 02:40:59.030 136 15750.83 508.79 57120.57 88888.00 2003-05-16 02:41:00.030 136 15751.09 509.04 57120.69 88888.00 2003-05-16 02:41:01.030 136 15751.09 508.30 57120.81 88888.00 2003-05-16 02:41:02.030 136 15751.22 508.54 57120.45 88888.00 2003-05-16 02:41:03.030 136 15751.74 508.05 57119.96 88888.00 2003-05-16 02:41:04.030 136 15751.35 507.92 57119.59 88888.00 2003-05-16 02:41:05.030 136 15751.74 508.54 57120.20 88888.00 2003-05-16 02:41:06.030 136 15751.22 508.30 57120.08 88888.00 2003-05-16 02:41:07.030 136 15751.22 508.17 57120.32 88888.00 2003-05-16 02:41:08.030 136 15751.87 507.55 57120.57 88888.00 2003-05-16 02:41:09.030 136 15751.74 507.55 57120.20 88888.00 2003-05-16 02:41:10.030 136 15752.26 507.43 57119.84 88888.00 2003-05-16 02:41:11.030 136 15751.74 507.43 57119.96 88888.00 2003-05-16 02:41:12.030 136 15751.22 506.93 57120.32 88888.00 2003-05-16 02:41:13.030 136 15752.65 507.06 57119.71 88888.00 2003-05-16 02:41:14.030 136 15752.26 506.81 57120.57 88888.00 2003-05-16 02:41:15.030 136 15752.13 506.81 57120.45 88888.00 2003-05-16 02:41:16.030 136 15752.65 507.06 57119.84 88888.00 2003-05-16 02:41:17.030 136 15753.30 506.44 57120.57 88888.00 2003-05-16 02:41:18.030 136 15752.91 507.18 57120.45 88888.00 2003-05-16 02:41:19.030 136 15752.65 506.93 57120.08 88888.00 2003-05-16 02:41:20.030 136 15753.17 506.19 57120.45 88888.00 2003-05-16 02:41:21.030 136 15753.17 506.69 57120.32 88888.00 2003-05-16 02:41:22.030 136 15752.78 506.69 57120.32 88888.00 2003-05-16 02:41:23.030 136 15754.21 506.81 57120.57 88888.00 2003-05-16 02:41:24.030 136 15754.08 506.81 57120.81 88888.00 2003-05-16 02:41:25.030 136 15753.17 506.31 57120.32 88888.00 2003-05-16 02:41:26.030 136 15753.17 506.44 57120.32 88888.00 2003-05-16 02:41:27.030 136 15754.47 506.19 57120.32 88888.00 2003-05-16 02:41:28.030 136 15753.56 506.31 57120.20 88888.00 2003-05-16 02:41:29.030 136 15753.56 506.44 57120.93 88888.00 2003-05-16 02:41:30.030 136 15753.43 506.69 57120.32 88888.00 2003-05-16 02:41:31.030 136 15753.82 505.82 57120.45 88888.00 2003-05-16 02:41:32.030 136 15753.43 506.31 57120.32 88888.00 2003-05-16 02:41:33.030 136 15753.04 505.94 57120.08 88888.00 2003-05-16 02:41:34.030 136 15753.82 505.08 57120.81 88888.00 2003-05-16 02:41:35.030 136 15754.34 505.70 57120.45 88888.00 2003-05-16 02:41:36.030 136 15754.08 505.45 57120.57 88888.00 2003-05-16 02:41:37.030 136 15754.08 505.70 57120.45 88888.00 2003-05-16 02:41:38.030 136 15753.17 504.70 57120.45 88888.00 2003-05-16 02:41:39.030 136 15753.04 505.32 57120.57 88888.00 2003-05-16 02:41:40.030 136 15753.69 504.95 57120.57 88888.00 2003-05-16 02:41:41.030 136 15753.43 504.83 57119.59 88888.00 2003-05-16 02:41:42.030 136 15753.69 504.83 57120.45 88888.00 2003-05-16 02:41:43.030 136 15753.82 505.08 57120.57 88888.00 2003-05-16 02:41:44.030 136 15753.95 504.58 57120.57 88888.00 2003-05-16 02:41:45.030 136 15754.47 504.83 57120.93 88888.00 2003-05-16 02:41:46.030 136 15754.99 503.84 57120.32 88888.00 2003-05-16 02:41:47.030 136 15755.25 504.33 57119.96 88888.00 2003-05-16 02:41:48.030 136 15754.99 503.96 57120.57 88888.00 2003-05-16 02:41:49.030 136 15754.99 504.08 57120.32 88888.00 2003-05-16 02:41:50.030 136 15755.90 503.09 57121.06 88888.00 2003-05-16 02:41:51.030 136 15755.63 503.84 57120.69 88888.00 2003-05-16 02:41:52.030 136 15755.63 504.70 57119.71 88888.00 2003-05-16 02:41:53.030 136 15756.29 503.96 57120.20 88888.00 2003-05-16 02:41:54.030 136 15756.42 504.21 57120.32 88888.00 2003-05-16 02:41:55.030 136 15756.42 504.58 57120.45 88888.00 2003-05-16 02:41:56.030 136 15755.38 503.96 57120.32 88888.00 2003-05-16 02:41:57.030 136 15756.54 504.21 57120.57 88888.00 2003-05-16 02:41:58.030 136 15756.42 504.46 57120.45 88888.00 2003-05-16 02:41:59.030 136 15757.32 504.33 57120.45 88888.00 2003-05-16 02:42:00.030 136 15756.54 504.70 57120.69 88888.00 2003-05-16 02:42:01.030 136 15756.80 504.58 57120.93 88888.00 2003-05-16 02:42:02.030 136 15757.84 504.08 57120.32 88888.00 2003-05-16 02:42:03.030 136 15757.58 504.08 57120.32 88888.00 2003-05-16 02:42:04.030 136 15756.67 504.21 57121.42 88888.00 2003-05-16 02:42:05.030 136 15758.23 503.96 57120.45 88888.00 2003-05-16 02:42:06.030 136 15757.32 503.59 57120.45 88888.00 2003-05-16 02:42:07.030 136 15757.71 504.08 57121.18 88888.00 2003-05-16 02:42:08.030 136 15757.71 503.59 57121.06 88888.00 2003-05-16 02:42:09.030 136 15757.97 503.59 57121.30 88888.00 2003-05-16 02:42:10.030 136 15758.88 504.21 57120.93 88888.00 2003-05-16 02:42:11.030 136 15758.88 502.72 57120.69 88888.00 2003-05-16 02:42:12.030 136 15758.23 503.84 57121.30 88888.00 2003-05-16 02:42:13.030 136 15758.88 502.97 57120.93 88888.00 2003-05-16 02:42:14.030 136 15758.88 503.96 57120.57 88888.00 2003-05-16 02:42:15.030 136 15758.10 503.59 57121.42 88888.00 2003-05-16 02:42:16.030 136 15758.23 503.47 57121.30 88888.00 2003-05-16 02:42:17.030 136 15758.62 503.59 57120.81 88888.00 2003-05-16 02:42:18.030 136 15758.62 502.97 57121.30 88888.00 2003-05-16 02:42:19.030 136 15759.27 503.47 57121.18 88888.00 2003-05-16 02:42:20.030 136 15758.10 503.47 57121.42 88888.00 2003-05-16 02:42:21.030 136 15758.49 502.85 57121.55 88888.00 2003-05-16 02:42:22.030 136 15758.49 502.97 57120.93 88888.00 2003-05-16 02:42:23.030 136 15758.36 502.97 57120.57 88888.00 2003-05-16 02:42:24.030 136 15757.84 502.85 57120.93 88888.00 2003-05-16 02:42:25.030 136 15758.10 503.34 57120.57 88888.00 2003-05-16 02:42:26.030 136 15758.23 503.47 57120.93 88888.00 2003-05-16 02:42:27.030 136 15757.97 502.85 57120.81 88888.00 2003-05-16 02:42:28.030 136 15757.97 502.85 57120.69 88888.00 2003-05-16 02:42:29.030 136 15757.19 503.09 57120.45 88888.00 2003-05-16 02:42:30.030 136 15757.97 503.34 57121.06 88888.00 2003-05-16 02:42:31.030 136 15757.71 503.71 57120.45 88888.00 2003-05-16 02:42:32.030 136 15757.97 503.09 57121.18 88888.00 2003-05-16 02:42:33.030 136 15757.58 502.72 57120.69 88888.00 2003-05-16 02:42:34.030 136 15757.97 503.71 57120.32 88888.00 2003-05-16 02:42:35.030 136 15757.71 503.59 57120.57 88888.00 2003-05-16 02:42:36.030 136 15756.67 503.71 57120.08 88888.00 2003-05-16 02:42:37.030 136 15757.45 503.59 57120.45 88888.00 2003-05-16 02:42:38.030 136 15757.45 504.58 57120.93 88888.00 2003-05-16 02:42:39.030 136 15756.54 503.34 57120.93 88888.00 2003-05-16 02:42:40.030 136 15757.19 503.22 57120.08 88888.00 2003-05-16 02:42:41.030 136 15756.54 503.71 57120.45 88888.00 2003-05-16 02:42:42.030 136 15756.42 504.21 57119.59 88888.00 2003-05-16 02:42:43.030 136 15757.45 503.84 57119.34 88888.00 2003-05-16 02:42:44.030 136 15756.80 504.08 57119.71 88888.00 2003-05-16 02:42:45.030 136 15757.06 503.71 57120.32 88888.00 2003-05-16 02:42:46.030 136 15756.54 503.84 57119.47 88888.00 2003-05-16 02:42:47.030 136 15757.19 503.84 57120.57 88888.00 2003-05-16 02:42:48.030 136 15756.67 504.70 57119.84 88888.00 2003-05-16 02:42:49.030 136 15757.71 504.83 57119.34 88888.00 2003-05-16 02:42:50.030 136 15757.45 504.33 57119.71 88888.00 2003-05-16 02:42:51.030 136 15757.71 504.21 57119.59 88888.00 2003-05-16 02:42:52.030 136 15758.10 504.21 57120.45 88888.00 2003-05-16 02:42:53.030 136 15757.97 504.08 57119.96 88888.00 2003-05-16 02:42:54.030 136 15757.71 504.58 57120.20 88888.00 2003-05-16 02:42:55.030 136 15757.97 504.33 57119.47 88888.00 2003-05-16 02:42:56.030 136 15757.45 503.96 57118.61 88888.00 2003-05-16 02:42:57.030 136 15757.19 504.70 57119.47 88888.00 2003-05-16 02:42:58.030 136 15757.58 504.46 57119.59 88888.00 2003-05-16 02:42:59.030 136 15757.58 504.46 57119.22 88888.00 2003-05-16 02:43:00.030 136 15757.84 504.46 57119.84 88888.00 2003-05-16 02:43:01.030 136 15757.71 504.83 57118.98 88888.00 2003-05-16 02:43:02.030 136 15757.45 504.33 57120.08 88888.00 2003-05-16 02:43:03.030 136 15757.45 505.08 57119.84 88888.00 2003-05-16 02:43:04.030 136 15757.32 505.08 57119.96 88888.00 2003-05-16 02:43:05.030 136 15757.84 505.20 57119.96 88888.00 2003-05-16 02:43:06.030 136 15757.97 505.45 57118.98 88888.00 2003-05-16 02:43:07.030 136 15757.58 506.07 57119.71 88888.00 2003-05-16 02:43:08.030 136 15757.58 506.07 57119.59 88888.00 2003-05-16 02:43:09.030 136 15757.19 505.57 57119.47 88888.00 2003-05-16 02:43:10.030 136 15757.45 505.70 57119.10 88888.00 2003-05-16 02:43:11.030 136 15757.71 506.07 57118.73 88888.00 2003-05-16 02:43:12.030 136 15757.45 506.44 57118.86 88888.00 2003-05-16 02:43:13.030 136 15757.58 506.56 57118.49 88888.00 2003-05-16 02:43:14.030 136 15756.80 506.93 57119.10 88888.00 2003-05-16 02:43:15.030 136 15757.32 507.18 57119.10 88888.00 2003-05-16 02:43:16.030 136 15757.32 507.43 57119.22 88888.00 2003-05-16 02:43:17.030 136 15757.45 506.81 57119.22 88888.00 2003-05-16 02:43:18.030 136 15757.71 507.92 57119.10 88888.00 2003-05-16 02:43:19.030 136 15757.32 507.18 57119.71 88888.00 2003-05-16 02:43:20.030 136 15757.19 507.68 57119.34 88888.00 2003-05-16 02:43:21.030 136 15757.06 508.54 57119.22 88888.00 2003-05-16 02:43:22.030 136 15757.32 507.68 57119.71 88888.00 2003-05-16 02:43:23.030 136 15757.06 507.55 57120.08 88888.00 2003-05-16 02:43:24.030 136 15757.19 508.05 57119.96 88888.00 2003-05-16 02:43:25.030 136 15757.45 507.92 57119.59 88888.00 2003-05-16 02:43:26.030 136 15757.32 507.55 57118.98 88888.00 2003-05-16 02:43:27.030 136 15757.71 508.17 57119.22 88888.00 2003-05-16 02:43:28.030 136 15757.58 508.17 57119.10 88888.00 2003-05-16 02:43:29.030 136 15756.67 507.80 57120.45 88888.00 2003-05-16 02:43:30.030 136 15757.97 507.43 57119.71 88888.00 2003-05-16 02:43:31.030 136 15756.67 507.55 57119.34 88888.00 2003-05-16 02:43:32.030 136 15756.54 508.42 57119.59 88888.00 2003-05-16 02:43:33.030 136 15756.93 508.54 57119.59 88888.00 2003-05-16 02:43:34.030 136 15757.06 507.92 57119.22 88888.00 2003-05-16 02:43:35.030 136 15756.93 508.67 57119.71 88888.00 2003-05-16 02:43:36.030 136 15756.67 508.54 57119.96 88888.00 2003-05-16 02:43:37.030 136 15756.54 507.80 57119.47 88888.00 2003-05-16 02:43:38.030 136 15756.80 508.05 57119.71 88888.00 2003-05-16 02:43:39.030 136 15756.42 508.30 57119.34 88888.00 2003-05-16 02:43:40.030 136 15756.16 507.80 57118.73 88888.00 2003-05-16 02:43:41.030 136 15755.76 507.68 57119.22 88888.00 2003-05-16 02:43:42.030 136 15756.16 508.42 57119.47 88888.00 2003-05-16 02:43:43.030 136 15756.29 508.42 57119.47 88888.00 2003-05-16 02:43:44.030 136 15755.12 508.54 57118.61 88888.00 2003-05-16 02:43:45.030 136 15755.50 508.30 57118.98 88888.00 2003-05-16 02:43:46.030 136 15754.86 508.17 57118.86 88888.00 2003-05-16 02:43:47.030 136 15755.25 508.42 57118.86 88888.00 2003-05-16 02:43:48.030 136 15754.08 508.30 57118.98 88888.00 2003-05-16 02:43:49.030 136 15754.60 508.42 57118.98 88888.00 2003-05-16 02:43:50.030 136 15754.86 507.92 57118.73 88888.00 2003-05-16 02:43:51.030 136 15754.21 508.42 57119.34 88888.00 2003-05-16 02:43:52.030 136 15754.21 508.92 57118.73 88888.00 2003-05-16 02:43:53.030 136 15754.21 508.42 57118.61 88888.00 2003-05-16 02:43:54.030 136 15753.95 509.41 57118.61 88888.00 2003-05-16 02:43:55.030 136 15753.30 508.92 57119.71 88888.00 2003-05-16 02:43:56.030 136 15753.30 508.30 57118.86 88888.00 2003-05-16 02:43:57.030 136 15754.34 508.67 57118.37 88888.00 2003-05-16 02:43:58.030 136 15753.04 509.41 57119.22 88888.00 2003-05-16 02:43:59.030 136 15753.04 508.67 57118.49 88888.00 2003-05-16 02:44:00.030 136 15752.39 508.79 57118.98 88888.00 2003-05-16 02:44:01.030 136 15751.74 509.16 57118.37 88888.00 2003-05-16 02:44:02.030 136 15752.26 509.16 57117.75 88888.00 2003-05-16 02:44:03.030 136 15752.13 508.54 57118.86 88888.00 2003-05-16 02:44:04.030 136 15751.87 509.04 57118.25 88888.00 2003-05-16 02:44:05.030 136 15751.74 509.16 57118.00 88888.00 2003-05-16 02:44:06.030 136 15751.09 509.16 57118.25 88888.00 2003-05-16 02:44:07.030 136 15751.22 508.67 57118.49 88888.00 2003-05-16 02:44:08.030 136 15750.96 509.04 57117.88 88888.00 2003-05-16 02:44:09.030 136 15751.61 509.29 57118.25 88888.00 2003-05-16 02:44:10.030 136 15750.83 509.29 57117.88 88888.00 2003-05-16 02:44:11.030 136 15750.05 509.53 57118.49 88888.00 2003-05-16 02:44:12.030 136 15750.05 508.79 57117.75 88888.00 2003-05-16 02:44:13.030 136 15749.53 508.30 57118.00 88888.00 2003-05-16 02:44:14.030 136 15749.66 509.41 57118.12 88888.00 2003-05-16 02:44:15.030 136 15749.40 508.30 57118.37 88888.00 2003-05-16 02:44:16.030 136 15749.40 508.92 57118.00 88888.00 2003-05-16 02:44:17.030 136 15749.14 508.42 57117.75 88888.00 2003-05-16 02:44:18.030 136 15749.27 508.42 57117.27 88888.00 2003-05-16 02:44:19.030 136 15748.62 508.79 57117.63 88888.00 2003-05-16 02:44:20.030 136 15749.01 507.92 57117.27 88888.00 2003-05-16 02:44:21.030 136 15748.62 508.30 57118.00 88888.00 2003-05-16 02:44:22.030 136 15749.53 507.80 57117.14 88888.00 2003-05-16 02:44:23.030 136 15748.88 508.42 57116.53 88888.00 2003-05-16 02:44:24.030 136 15748.62 507.55 57117.88 88888.00 2003-05-16 02:44:25.030 136 15748.88 507.55 57118.12 88888.00 2003-05-16 02:44:26.030 136 15749.14 507.92 57118.49 88888.00 2003-05-16 02:44:27.030 136 15749.79 507.68 57117.63 88888.00 2003-05-16 02:44:28.030 136 15749.14 508.30 57117.51 88888.00 2003-05-16 02:44:29.030 136 15749.66 507.43 57117.27 88888.00 2003-05-16 02:44:30.030 136 15749.01 507.31 57117.39 88888.00 2003-05-16 02:44:31.030 136 15749.01 508.30 57117.14 88888.00 2003-05-16 02:44:32.030 136 15749.40 507.68 57117.51 88888.00 2003-05-16 02:44:33.030 136 15748.75 508.17 57117.63 88888.00 2003-05-16 02:44:34.030 136 15749.27 507.80 57116.90 88888.00 2003-05-16 02:44:35.030 136 15749.14 507.68 57116.66 88888.00 2003-05-16 02:44:36.030 136 15749.40 508.54 57117.14 88888.00 2003-05-16 02:44:37.030 136 15749.66 508.67 57117.14 88888.00 2003-05-16 02:44:38.030 136 15749.53 508.30 57117.75 88888.00 2003-05-16 02:44:39.030 136 15749.40 508.30 57117.27 88888.00 2003-05-16 02:44:40.030 136 15749.53 507.92 57117.39 88888.00 2003-05-16 02:44:41.030 136 15749.79 508.30 57117.27 88888.00 2003-05-16 02:44:42.030 136 15749.40 508.30 57117.14 88888.00 2003-05-16 02:44:43.030 136 15749.14 507.80 57117.27 88888.00 2003-05-16 02:44:44.030 136 15748.88 508.30 57117.27 88888.00 2003-05-16 02:44:45.030 136 15749.27 507.68 57118.12 88888.00 2003-05-16 02:44:46.030 136 15748.36 508.42 57117.75 88888.00 2003-05-16 02:44:47.030 136 15748.36 508.05 57117.27 88888.00 2003-05-16 02:44:48.030 136 15748.62 508.30 57117.02 88888.00 2003-05-16 02:44:49.030 136 15748.49 507.80 57117.27 88888.00 2003-05-16 02:44:50.030 136 15748.10 507.68 57117.14 88888.00 2003-05-16 02:44:51.030 136 15747.71 507.80 57117.39 88888.00 2003-05-16 02:44:52.030 136 15747.45 507.80 57117.14 88888.00 2003-05-16 02:44:53.030 136 15747.45 508.42 57117.14 88888.00 2003-05-16 02:44:54.030 136 15747.06 507.80 57116.41 88888.00 2003-05-16 02:44:55.030 136 15747.71 508.05 57116.66 88888.00 2003-05-16 02:44:56.030 136 15747.19 508.30 57117.14 88888.00 2003-05-16 02:44:57.030 136 15746.80 507.80 57116.90 88888.00 2003-05-16 02:44:58.030 136 15747.32 507.92 57117.14 88888.00 2003-05-16 02:44:59.030 136 15746.54 507.92 57117.39 88888.00 2003-05-16 02:45:00.030 136 15747.32 508.30 57117.39 88888.00 2003-05-16 02:45:01.030 136 15746.67 507.80 57117.27 88888.00 2003-05-16 02:45:02.030 136 15746.67 508.30 57117.02 88888.00 2003-05-16 02:45:03.030 136 15746.80 507.92 57116.90 88888.00 2003-05-16 02:45:04.030 136 15747.06 508.79 57117.63 88888.00 2003-05-16 02:45:05.030 136 15747.06 508.30 57117.14 88888.00 2003-05-16 02:45:06.030 136 15746.93 507.80 57117.14 88888.00 2003-05-16 02:45:07.030 136 15747.19 507.80 57117.14 88888.00 2003-05-16 02:45:08.030 136 15747.32 508.30 57117.51 88888.00 2003-05-16 02:45:09.030 136 15747.32 508.79 57117.39 88888.00 2003-05-16 02:45:10.030 136 15747.58 508.30 57117.02 88888.00 2003-05-16 02:45:11.030 136 15746.67 508.30 57117.39 88888.00 2003-05-16 02:45:12.030 136 15746.80 508.17 57117.63 88888.00 2003-05-16 02:45:13.030 136 15747.71 508.17 57117.27 88888.00 2003-05-16 02:45:14.030 136 15747.97 508.79 57117.51 88888.00 2003-05-16 02:45:15.030 136 15747.58 508.54 57118.12 88888.00 2003-05-16 02:45:16.030 136 15747.32 508.05 57118.00 88888.00 2003-05-16 02:45:17.030 136 15747.45 509.29 57117.75 88888.00 2003-05-16 02:45:18.030 136 15748.23 509.29 57118.25 88888.00 2003-05-16 02:45:19.030 136 15747.58 508.67 57117.14 88888.00 2003-05-16 02:45:20.030 136 15748.23 509.91 57117.51 88888.00 2003-05-16 02:45:21.030 136 15747.84 509.66 57117.39 88888.00 2003-05-16 02:45:22.030 136 15747.19 509.29 57118.12 88888.00 2003-05-16 02:45:23.030 136 15747.45 509.16 57117.63 88888.00 2003-05-16 02:45:24.030 136 15747.19 509.29 57117.63 88888.00 2003-05-16 02:45:25.030 136 15746.02 509.53 57118.00 88888.00 2003-05-16 02:45:26.030 136 15746.54 509.66 57118.12 88888.00 2003-05-16 02:45:27.030 136 15746.67 509.41 57117.63 88888.00 2003-05-16 02:45:28.030 136 15746.93 510.03 57117.75 88888.00 2003-05-16 02:45:29.030 136 15746.15 509.41 57118.12 88888.00 2003-05-16 02:45:30.030 136 15746.02 510.03 57117.63 88888.00 2003-05-16 02:45:31.030 136 15746.93 509.78 57117.51 88888.00 2003-05-16 02:45:32.030 136 15746.28 509.91 57117.88 88888.00 2003-05-16 02:45:33.030 136 15746.15 510.28 57118.49 88888.00 2003-05-16 02:45:34.030 136 15746.15 510.03 57117.27 88888.00 2003-05-16 02:45:35.030 136 15746.02 509.78 57118.00 88888.00 2003-05-16 02:45:36.030 136 15745.63 509.41 57117.27 88888.00 2003-05-16 02:45:37.030 136 15745.24 509.29 57118.00 88888.00 2003-05-16 02:45:38.030 136 15745.76 509.41 57117.39 88888.00 2003-05-16 02:45:39.030 136 15745.89 509.66 57117.75 88888.00 2003-05-16 02:45:40.030 136 15745.37 509.91 57117.02 88888.00 2003-05-16 02:45:41.030 136 15745.37 509.78 57117.27 88888.00 2003-05-16 02:45:42.030 136 15745.63 509.78 57117.75 88888.00 2003-05-16 02:45:43.030 136 15745.50 509.66 57117.51 88888.00 2003-05-16 02:45:44.030 136 15744.98 509.04 57117.88 88888.00 2003-05-16 02:45:45.030 136 15744.85 509.41 57118.00 88888.00 2003-05-16 02:45:46.030 136 15744.85 509.91 57117.51 88888.00 2003-05-16 02:45:47.030 136 15744.59 509.16 57117.88 88888.00 2003-05-16 02:45:48.030 136 15744.20 509.41 57117.75 88888.00 2003-05-16 02:45:49.030 136 15744.59 509.41 57117.02 88888.00 2003-05-16 02:45:50.030 136 15743.81 509.53 57117.14 88888.00 2003-05-16 02:45:51.030 136 15744.33 509.91 57116.90 88888.00 2003-05-16 02:45:52.030 136 15743.81 509.53 57116.41 88888.00 2003-05-16 02:45:53.030 136 15744.59 509.41 57116.66 88888.00 2003-05-16 02:45:54.030 136 15742.38 509.53 57116.66 88888.00 2003-05-16 02:45:55.030 136 15742.25 509.53 57116.66 88888.00 2003-05-16 02:45:56.030 136 15742.38 509.41 57116.66 88888.00 2003-05-16 02:45:57.030 136 15742.77 509.04 57116.04 88888.00 2003-05-16 02:45:58.030 136 15742.25 508.05 57116.53 88888.00 2003-05-16 02:45:59.030 136 15742.12 508.79 57115.92 88888.00 2003-05-16 02:46:00.030 136 15743.03 509.29 57115.55 88888.00 2003-05-16 02:46:01.030 136 15741.86 508.79 57116.53 88888.00 2003-05-16 02:46:02.030 136 15742.12 508.17 57115.92 88888.00 2003-05-16 02:46:03.030 136 15742.38 507.80 57115.80 88888.00 2003-05-16 02:46:04.030 136 15741.73 508.42 57115.43 88888.00 2003-05-16 02:46:05.030 136 15743.42 507.18 57115.68 88888.00 2003-05-16 02:46:06.030 136 15742.77 507.80 57115.68 88888.00 2003-05-16 02:46:07.030 136 15741.99 508.17 57115.92 88888.00 2003-05-16 02:46:08.030 136 15741.99 507.55 57114.70 88888.00 2003-05-16 02:46:09.030 136 15741.60 507.92 57115.55 88888.00 2003-05-16 02:46:10.030 136 15741.86 506.93 57115.19 88888.00 2003-05-16 02:46:11.030 136 15741.73 506.81 57115.07 88888.00 2003-05-16 02:46:12.030 136 15742.12 507.55 57115.92 88888.00 2003-05-16 02:46:13.030 136 15741.34 506.31 57115.07 88888.00 2003-05-16 02:46:14.030 136 15741.73 506.93 57114.95 88888.00 2003-05-16 02:46:15.030 136 15742.51 507.43 57115.43 88888.00 2003-05-16 02:46:16.030 136 15742.51 507.06 57114.58 88888.00 2003-05-16 02:46:17.030 136 15742.77 506.93 57114.82 88888.00 2003-05-16 02:46:18.030 136 15741.99 507.06 57114.70 88888.00 2003-05-16 02:46:19.030 136 15742.12 507.31 57115.55 88888.00 2003-05-16 02:46:20.030 136 15742.51 507.43 57115.07 88888.00 2003-05-16 02:46:21.030 136 15742.12 506.93 57115.31 88888.00 2003-05-16 02:46:22.030 136 15742.51 506.93 57114.58 88888.00 2003-05-16 02:46:23.030 136 15742.38 506.81 57114.95 88888.00 2003-05-16 02:46:24.030 136 15742.77 505.94 57114.45 88888.00 2003-05-16 02:46:25.030 136 15742.51 506.81 57114.82 88888.00 2003-05-16 02:46:26.030 136 15742.25 506.93 57114.70 88888.00 2003-05-16 02:46:27.030 136 15742.38 506.81 57113.96 88888.00 2003-05-16 02:46:28.030 136 15742.51 506.56 57114.45 88888.00 2003-05-16 02:46:29.030 136 15743.03 506.81 57114.33 88888.00 2003-05-16 02:46:30.030 136 15742.25 506.81 57114.21 88888.00 2003-05-16 02:46:31.030 136 15742.77 506.44 57114.33 88888.00 2003-05-16 02:46:32.030 136 15742.90 506.93 57114.58 88888.00 2003-05-16 02:46:33.030 136 15743.16 505.94 57114.09 88888.00 2003-05-16 02:46:34.030 136 15743.16 505.57 57114.82 88888.00 2003-05-16 02:46:35.030 136 15742.51 505.45 57114.45 88888.00 2003-05-16 02:46:36.030 136 15742.12 506.19 57114.21 88888.00 2003-05-16 02:46:37.030 136 15742.51 505.94 57114.45 88888.00 2003-05-16 02:46:38.030 136 15743.03 505.82 57114.45 88888.00 2003-05-16 02:46:39.030 136 15743.16 505.20 57113.84 88888.00 2003-05-16 02:46:40.030 136 15742.64 505.94 57113.96 88888.00 2003-05-16 02:46:41.030 136 15742.77 505.70 57114.09 88888.00 2003-05-16 02:46:42.030 136 15743.03 505.82 57113.96 88888.00 2003-05-16 02:46:43.030 136 15743.16 505.08 57113.96 88888.00 2003-05-16 02:46:44.030 136 15743.42 505.32 57113.84 88888.00 2003-05-16 02:46:45.030 136 15742.90 505.94 57113.96 88888.00 2003-05-16 02:46:46.030 136 15743.29 505.20 57113.48 88888.00 2003-05-16 02:46:47.030 136 15743.03 504.70 57112.99 88888.00 2003-05-16 02:46:48.030 136 15743.03 504.58 57114.33 88888.00 2003-05-16 02:46:49.030 136 15743.03 504.70 57113.48 88888.00 2003-05-16 02:46:50.030 136 15743.29 504.33 57113.23 88888.00 2003-05-16 02:46:51.030 136 15742.51 504.21 57113.23 88888.00 2003-05-16 02:46:52.030 136 15743.81 504.70 57113.23 88888.00 2003-05-16 02:46:53.030 136 15743.55 504.33 57113.23 88888.00 2003-05-16 02:46:54.030 136 15743.42 504.58 57113.11 88888.00 2003-05-16 02:46:55.030 136 15743.55 504.70 57113.23 88888.00 2003-05-16 02:46:56.030 136 15744.20 504.58 57113.36 88888.00 2003-05-16 02:46:57.030 136 15744.07 504.83 57113.23 88888.00 2003-05-16 02:46:58.030 136 15744.72 505.08 57113.48 88888.00 2003-05-16 02:46:59.030 136 15744.59 504.46 57113.36 88888.00 2003-05-16 02:47:00.030 136 15744.85 504.33 57113.60 88888.00 2003-05-16 02:47:01.030 136 15744.46 504.21 57112.74 88888.00 2003-05-16 02:47:02.030 136 15744.59 504.58 57112.99 88888.00 2003-05-16 02:47:03.030 136 15745.24 504.95 57112.99 88888.00 2003-05-16 02:47:04.030 136 15744.72 504.46 57113.36 88888.00 2003-05-16 02:47:05.030 136 15744.20 505.70 57112.86 88888.00 2003-05-16 02:47:06.030 136 15744.98 505.20 57113.36 88888.00 2003-05-16 02:47:07.030 136 15744.72 505.45 57113.23 88888.00 2003-05-16 02:47:08.030 136 15744.98 505.20 57113.11 88888.00 2003-05-16 02:47:09.030 136 15745.37 505.45 57113.36 88888.00 2003-05-16 02:47:10.030 136 15745.50 504.95 57112.99 88888.00 2003-05-16 02:47:11.030 136 15745.76 505.94 57113.11 88888.00 2003-05-16 02:47:12.030 136 15745.76 506.07 57113.48 88888.00 2003-05-16 02:47:13.030 136 15745.50 505.82 57112.86 88888.00 2003-05-16 02:47:14.030 136 15745.50 505.94 57112.99 88888.00 2003-05-16 02:47:15.030 136 15745.89 505.94 57112.99 88888.00 2003-05-16 02:47:16.030 136 15745.76 506.31 57113.23 88888.00 2003-05-16 02:47:17.030 136 15746.67 506.07 57113.11 88888.00 2003-05-16 02:47:18.030 136 15746.67 506.31 57112.25 88888.00 2003-05-16 02:47:19.030 136 15745.89 506.31 57112.13 88888.00 2003-05-16 02:47:20.030 136 15746.80 506.93 57112.50 88888.00 2003-05-16 02:47:21.030 136 15746.02 506.69 57112.86 88888.00 2003-05-16 02:47:22.030 136 15746.41 507.06 57112.74 88888.00 2003-05-16 02:47:23.030 136 15746.67 507.18 57112.50 88888.00 2003-05-16 02:47:24.030 136 15745.89 506.93 57112.99 88888.00 2003-05-16 02:47:25.030 136 15746.93 507.31 57112.86 88888.00 2003-05-16 02:47:26.030 136 15746.80 506.69 57112.74 88888.00 2003-05-16 02:47:27.030 136 15746.80 507.18 57112.86 88888.00 2003-05-16 02:47:28.030 136 15746.80 507.06 57112.50 88888.00 2003-05-16 02:47:29.030 136 15746.93 507.55 57112.38 88888.00 2003-05-16 02:47:30.030 136 15747.19 507.18 57113.11 88888.00 2003-05-16 02:47:31.030 136 15746.80 507.06 57112.25 88888.00 2003-05-16 02:47:32.030 136 15746.67 506.93 57112.38 88888.00 2003-05-16 02:47:33.030 136 15746.67 507.80 57112.62 88888.00 2003-05-16 02:47:34.030 136 15747.32 507.06 57112.50 88888.00 2003-05-16 02:47:35.030 136 15747.32 507.43 57112.13 88888.00 2003-05-16 02:47:36.030 136 15747.19 507.55 57112.74 88888.00 2003-05-16 02:47:37.030 136 15746.80 507.80 57112.38 88888.00 2003-05-16 02:47:38.030 136 15747.71 508.17 57112.38 88888.00 2003-05-16 02:47:39.030 136 15746.93 507.80 57112.01 88888.00 2003-05-16 02:47:40.030 136 15746.67 508.30 57111.64 88888.00 2003-05-16 02:47:41.030 136 15746.67 508.54 57111.64 88888.00 2003-05-16 02:47:42.030 136 15747.32 507.92 57112.01 88888.00 2003-05-16 02:47:43.030 136 15747.06 508.42 57112.01 88888.00 2003-05-16 02:47:44.030 136 15746.54 508.67 57112.74 88888.00 2003-05-16 02:47:45.030 136 15746.93 508.67 57112.25 88888.00 2003-05-16 02:47:46.030 136 15746.80 508.30 57111.89 88888.00 2003-05-16 02:47:47.030 136 15747.58 509.16 57112.38 88888.00 2003-05-16 02:47:48.030 136 15747.06 509.04 57111.89 88888.00 2003-05-16 02:47:49.030 136 15746.80 509.41 57111.28 88888.00 2003-05-16 02:47:50.030 136 15747.19 509.41 57111.52 88888.00 2003-05-16 02:47:51.030 136 15746.41 509.91 57111.52 88888.00 2003-05-16 02:47:52.030 136 15746.80 510.40 57111.89 88888.00 2003-05-16 02:47:53.030 136 15746.02 510.03 57111.52 88888.00 2003-05-16 02:47:54.030 136 15745.63 509.91 57110.79 88888.00 2003-05-16 02:47:55.030 136 15746.41 510.40 57111.28 88888.00 2003-05-16 02:47:56.030 136 15745.89 510.15 57111.40 88888.00 2003-05-16 02:47:57.030 136 15745.50 510.15 57111.64 88888.00 2003-05-16 02:47:58.030 136 15745.76 509.66 57111.40 88888.00 2003-05-16 02:47:59.030 136 15744.59 510.15 57110.66 88888.00 2003-05-16 02:48:00.030 136 15744.59 509.66 57111.28 88888.00 2003-05-16 02:48:01.030 136 15745.24 509.91 57111.28 88888.00 2003-05-16 02:48:02.030 136 15745.76 510.65 57111.89 88888.00 2003-05-16 02:48:03.030 136 15744.46 509.66 57110.66 88888.00 2003-05-16 02:48:04.030 136 15744.59 510.53 57111.28 88888.00 2003-05-16 02:48:05.030 136 15743.81 510.53 57111.28 88888.00 2003-05-16 02:48:06.030 136 15744.07 510.53 57111.03 88888.00 2003-05-16 02:48:07.030 136 15743.68 509.78 57110.66 88888.00 2003-05-16 02:48:08.030 136 15743.55 510.65 57110.91 88888.00 2003-05-16 02:48:09.030 136 15743.42 510.53 57110.42 88888.00 2003-05-16 02:48:10.030 136 15743.94 510.65 57110.91 88888.00 2003-05-16 02:48:11.030 136 15743.68 510.65 57110.54 88888.00 2003-05-16 02:48:12.030 136 15743.94 510.40 57110.30 88888.00 2003-05-16 02:48:13.030 136 15743.29 510.65 57110.91 88888.00 2003-05-16 02:48:14.030 136 15743.42 510.53 57110.30 88888.00 2003-05-16 02:48:15.030 136 15743.16 510.53 57110.30 88888.00 2003-05-16 02:48:16.030 136 15743.03 510.77 57111.03 88888.00 2003-05-16 02:48:17.030 136 15743.55 510.03 57110.66 88888.00 2003-05-16 02:48:18.030 136 15742.77 510.65 57110.30 88888.00 2003-05-16 02:48:19.030 136 15742.25 510.90 57110.91 88888.00 2003-05-16 02:48:20.030 136 15743.03 510.28 57110.42 88888.00 2003-05-16 02:48:21.030 136 15742.25 511.02 57110.30 88888.00 2003-05-16 02:48:22.030 136 15742.25 511.52 57111.03 88888.00 2003-05-16 02:48:23.030 136 15741.99 511.64 57110.54 88888.00 2003-05-16 02:48:24.030 136 15741.86 512.26 57110.18 88888.00 2003-05-16 02:48:25.030 136 15740.69 511.64 57110.66 88888.00 2003-05-16 02:48:26.030 136 15740.82 512.26 57110.42 88888.00 2003-05-16 02:48:27.030 136 15740.69 511.76 57109.93 88888.00 2003-05-16 02:48:28.030 136 15741.34 512.14 57109.81 88888.00 2003-05-16 02:48:29.030 136 15740.95 511.52 57110.79 88888.00 2003-05-16 02:48:30.030 136 15740.95 512.51 57110.42 88888.00 2003-05-16 02:48:31.030 136 15740.43 512.01 57110.30 88888.00 2003-05-16 02:48:32.030 136 15740.56 511.27 57110.05 88888.00 2003-05-16 02:48:33.030 136 15740.17 511.52 57110.66 88888.00 2003-05-16 02:48:34.030 136 15739.78 511.89 57110.18 88888.00 2003-05-16 02:48:35.030 136 15740.56 512.14 57110.05 88888.00 2003-05-16 02:48:36.030 136 15740.04 512.63 57110.18 88888.00 2003-05-16 02:48:37.030 136 15739.91 511.76 57110.79 88888.00 2003-05-16 02:48:38.030 136 15739.91 512.26 57110.30 88888.00 2003-05-16 02:48:39.030 136 15739.52 512.51 57110.05 88888.00 2003-05-16 02:48:40.030 136 15740.43 512.01 57110.30 88888.00 2003-05-16 02:48:41.030 136 15740.30 512.51 57110.42 88888.00 2003-05-16 02:48:42.030 136 15739.78 511.76 57110.05 88888.00 2003-05-16 02:48:43.030 136 15739.91 512.75 57110.66 88888.00 2003-05-16 02:48:44.030 136 15739.39 512.01 57110.66 88888.00 2003-05-16 02:48:45.030 136 15739.26 512.26 57110.05 88888.00 2003-05-16 02:48:46.030 136 15739.78 513.25 57110.66 88888.00 2003-05-16 02:48:47.030 136 15740.30 513.00 57110.05 88888.00 2003-05-16 02:48:48.030 136 15739.13 513.75 57110.66 88888.00 2003-05-16 02:48:49.030 136 15739.26 513.75 57110.30 88888.00 2003-05-16 02:48:50.030 136 15739.65 513.62 57110.30 88888.00 2003-05-16 02:48:51.030 136 15739.26 513.13 57110.91 88888.00 2003-05-16 02:48:52.030 136 15738.74 513.25 57110.66 88888.00 2003-05-16 02:48:53.030 136 15739.00 513.13 57110.30 88888.00 2003-05-16 02:48:54.030 136 15738.22 513.62 57110.54 88888.00 2003-05-16 02:48:55.030 136 15738.35 513.25 57111.15 88888.00 2003-05-16 02:48:56.030 136 15738.61 513.62 57110.30 88888.00 2003-05-16 02:48:57.030 136 15738.87 513.99 57110.79 88888.00 2003-05-16 02:48:58.030 136 15738.48 513.13 57110.66 88888.00 2003-05-16 02:48:59.030 136 15739.52 513.13 57110.30 88888.00 2003-05-16 02:49:00.030 136 15738.74 513.75 57109.81 88888.00 2003-05-16 02:49:01.030 136 15739.91 513.87 57109.93 88888.00 2003-05-16 02:49:02.030 136 15739.00 513.37 57110.66 88888.00 2003-05-16 02:49:03.030 136 15739.39 512.88 57110.42 88888.00 2003-05-16 02:49:04.030 136 15739.52 513.37 57110.91 88888.00 2003-05-16 02:49:05.030 136 15740.43 513.00 57110.91 88888.00 2003-05-16 02:49:06.030 136 15740.17 513.37 57111.89 88888.00 2003-05-16 02:49:07.030 136 15739.91 514.12 57111.40 88888.00 2003-05-16 02:49:08.030 136 15739.52 513.99 57111.03 88888.00 2003-05-16 02:49:09.030 136 15739.91 513.37 57110.79 88888.00 2003-05-16 02:49:10.030 136 15739.52 514.36 57111.03 88888.00 2003-05-16 02:49:11.030 136 15739.52 513.75 57111.64 88888.00 2003-05-16 02:49:12.030 136 15739.39 514.49 57111.52 88888.00 2003-05-16 02:49:13.030 136 15740.43 514.86 57111.52 88888.00 2003-05-16 02:49:14.030 136 15739.65 514.74 57112.01 88888.00 2003-05-16 02:49:15.030 136 15740.43 514.61 57111.52 88888.00 2003-05-16 02:49:16.030 136 15740.04 515.85 57111.52 88888.00 2003-05-16 02:49:17.030 136 15740.30 515.48 57111.52 88888.00 2003-05-16 02:49:18.030 136 15739.78 514.98 57112.01 88888.00 2003-05-16 02:49:19.030 136 15740.69 514.61 57111.64 88888.00 2003-05-16 02:49:20.030 136 15739.65 515.36 57111.64 88888.00 2003-05-16 02:49:21.030 136 15739.78 515.11 57112.13 88888.00 2003-05-16 02:49:22.030 136 15739.78 515.48 57111.52 88888.00 2003-05-16 02:49:23.030 136 15740.17 514.98 57112.50 88888.00 2003-05-16 02:49:24.030 136 15739.91 514.74 57112.38 88888.00 2003-05-16 02:49:25.030 136 15739.91 514.49 57111.89 88888.00 2003-05-16 02:49:26.030 136 15739.78 514.74 57111.64 88888.00 2003-05-16 02:49:27.030 136 15740.43 513.99 57111.89 88888.00 2003-05-16 02:49:28.030 136 15741.21 513.99 57111.77 88888.00 2003-05-16 02:49:29.030 136 15741.60 513.62 57112.38 88888.00 2003-05-16 02:49:30.030 136 15741.21 513.87 57111.77 88888.00 2003-05-16 02:49:31.030 136 15742.25 513.25 57113.11 88888.00 2003-05-16 02:49:32.030 136 15741.99 513.87 57112.62 88888.00 2003-05-16 02:49:33.030 136 15742.12 513.62 57113.48 88888.00 2003-05-16 02:49:34.030 136 15743.29 513.62 57112.74 88888.00 2003-05-16 02:49:35.030 136 15743.03 512.88 57113.11 88888.00 2003-05-16 02:49:36.030 136 15742.90 513.13 57114.09 88888.00 2003-05-16 02:49:37.030 136 15743.16 513.37 57113.23 88888.00 2003-05-16 02:49:38.030 136 15743.81 512.88 57113.48 88888.00 2003-05-16 02:49:39.030 136 15744.33 513.62 57113.23 88888.00 2003-05-16 02:49:40.030 136 15744.85 513.37 57113.36 88888.00 2003-05-16 02:49:41.030 136 15745.24 513.75 57113.84 88888.00 2003-05-16 02:49:42.030 136 15745.37 513.99 57113.60 88888.00 2003-05-16 02:49:43.030 136 15744.98 513.87 57114.09 88888.00 2003-05-16 02:49:44.030 136 15744.98 514.61 57114.21 88888.00 2003-05-16 02:49:45.030 136 15744.98 514.12 57114.33 88888.00 2003-05-16 02:49:46.030 136 15745.24 514.36 57114.21 88888.00 2003-05-16 02:49:47.030 136 15745.50 513.87 57114.33 88888.00 2003-05-16 02:49:48.030 136 15746.15 514.74 57114.95 88888.00 2003-05-16 02:49:49.030 136 15745.50 514.49 57114.95 88888.00 2003-05-16 02:49:50.030 136 15746.02 513.75 57114.82 88888.00 2003-05-16 02:49:51.030 136 15745.50 513.87 57114.95 88888.00 2003-05-16 02:49:52.030 136 15745.89 514.61 57115.55 88888.00 2003-05-16 02:49:53.030 136 15745.89 514.24 57114.95 88888.00 2003-05-16 02:49:54.030 136 15746.15 514.36 57115.19 88888.00 2003-05-16 02:49:55.030 136 15745.50 514.12 57114.95 88888.00 2003-05-16 02:49:56.030 136 15746.28 513.99 57115.19 88888.00 2003-05-16 02:49:57.030 136 15746.15 513.62 57115.68 88888.00 2003-05-16 02:49:58.030 136 15746.15 513.75 57115.07 88888.00 2003-05-16 02:49:59.030 136 15746.15 514.12 57115.31 88888.00 2003-05-16 02:50:00.030 136 15746.02 514.12 57115.55 88888.00 2003-05-16 02:50:01.030 136 15746.41 513.87 57114.95 88888.00 2003-05-16 02:50:02.030 136 15746.15 512.75 57115.31 88888.00 2003-05-16 02:50:03.030 136 15746.28 513.99 57115.19 88888.00 2003-05-16 02:50:04.030 136 15745.76 513.75 57115.19 88888.00 2003-05-16 02:50:05.030 136 15746.02 513.13 57116.17 88888.00 2003-05-16 02:50:06.030 136 15746.02 513.13 57115.92 88888.00 2003-05-16 02:50:07.030 136 15746.54 513.99 57115.92 88888.00 2003-05-16 02:50:08.030 136 15745.63 513.75 57115.80 88888.00 2003-05-16 02:50:09.030 136 15746.80 513.00 57116.41 88888.00 2003-05-16 02:50:10.030 136 15746.15 513.87 57115.19 88888.00 2003-05-16 02:50:11.030 136 15746.28 513.13 57115.68 88888.00 2003-05-16 02:50:12.030 136 15746.15 513.75 57116.04 88888.00 2003-05-16 02:50:13.030 136 15746.67 512.88 57115.80 88888.00 2003-05-16 02:50:14.030 136 15746.67 513.37 57115.68 88888.00 2003-05-16 02:50:15.030 136 15746.67 513.00 57115.68 88888.00 2003-05-16 02:50:16.030 136 15746.54 513.25 57116.41 88888.00 2003-05-16 02:50:17.030 136 15746.67 513.00 57116.04 88888.00 2003-05-16 02:50:18.030 136 15747.19 513.37 57116.41 88888.00 2003-05-16 02:50:19.030 136 15747.06 512.14 57116.29 88888.00 2003-05-16 02:50:20.030 136 15747.45 513.25 57116.41 88888.00 2003-05-16 02:50:21.030 136 15747.06 512.63 57116.04 88888.00 2003-05-16 02:50:22.030 136 15747.71 512.51 57116.17 88888.00 2003-05-16 02:50:23.030 136 15748.10 512.75 57116.29 88888.00 2003-05-16 02:50:24.030 136 15747.06 513.25 57116.90 88888.00 2003-05-16 02:50:25.030 136 15748.62 512.14 57116.78 88888.00 2003-05-16 02:50:26.030 136 15749.14 512.51 57116.66 88888.00 2003-05-16 02:50:27.030 136 15749.40 511.76 57116.90 88888.00 2003-05-16 02:50:28.030 136 15749.66 512.14 57116.41 88888.00 2003-05-16 02:50:29.030 136 15748.88 511.64 57117.14 88888.00 2003-05-16 02:50:30.030 136 15749.79 511.64 57117.27 88888.00 2003-05-16 02:50:31.030 136 15749.40 512.51 57117.14 88888.00 2003-05-16 02:50:32.030 136 15749.79 511.89 57117.27 88888.00 2003-05-16 02:50:33.030 136 15749.27 512.38 57117.02 88888.00 2003-05-16 02:50:34.030 136 15749.01 512.14 57117.02 88888.00 2003-05-16 02:50:35.030 136 15749.79 512.88 57117.51 88888.00 2003-05-16 02:50:36.030 136 15749.92 512.75 57117.39 88888.00 2003-05-16 02:50:37.030 136 15750.18 512.38 57117.63 88888.00 2003-05-16 02:50:38.030 136 15749.66 513.13 57117.39 88888.00 2003-05-16 02:50:39.030 136 15749.92 512.75 57117.75 88888.00 2003-05-16 02:50:40.030 136 15749.66 512.38 57117.27 88888.00 2003-05-16 02:50:41.030 136 15749.79 512.51 57117.02 88888.00 2003-05-16 02:50:42.030 136 15749.14 512.88 57118.00 88888.00 2003-05-16 02:50:43.030 136 15749.14 512.75 57117.75 88888.00 2003-05-16 02:50:44.030 136 15748.88 512.01 57117.63 88888.00 2003-05-16 02:50:45.030 136 15748.62 512.26 57117.39 88888.00 2003-05-16 02:50:46.030 136 15748.36 512.01 57117.39 88888.00 2003-05-16 02:50:47.030 136 15749.14 511.76 57117.75 88888.00 2003-05-16 02:50:48.030 136 15748.36 512.26 57117.75 88888.00 2003-05-16 02:50:49.030 136 15747.97 512.63 57117.14 88888.00 2003-05-16 02:50:50.030 136 15748.75 512.26 57117.75 88888.00 2003-05-16 02:50:51.030 136 15748.36 511.02 57117.14 88888.00 2003-05-16 02:50:52.030 136 15748.62 511.27 57117.88 88888.00 2003-05-16 02:50:53.030 136 15748.23 512.01 57117.39 88888.00 2003-05-16 02:50:54.030 136 15748.36 511.64 57117.63 88888.00 2003-05-16 02:50:55.030 136 15749.01 511.76 57117.39 88888.00 2003-05-16 02:50:56.030 136 15749.14 510.77 57117.39 88888.00 2003-05-16 02:50:57.030 136 15749.14 510.77 57118.61 88888.00 2003-05-16 02:50:58.030 136 15748.75 511.14 57118.73 88888.00 2003-05-16 02:50:59.030 136 15749.66 511.02 57118.00 88888.00 2003-05-16 02:51:00.030 136 15749.01 510.77 57118.73 88888.00 2003-05-16 02:51:01.030 136 15748.75 510.40 57117.63 88888.00 2003-05-16 02:51:02.030 136 15749.66 510.15 57117.88 88888.00 2003-05-16 02:51:03.030 136 15749.53 510.77 57118.12 88888.00 2003-05-16 02:51:04.030 136 15749.40 510.03 57118.25 88888.00 2003-05-16 02:51:05.030 136 15749.40 510.90 57118.49 88888.00 2003-05-16 02:51:06.030 136 15749.14 510.65 57118.73 88888.00 2003-05-16 02:51:07.030 136 15749.27 510.53 57118.37 88888.00 2003-05-16 02:51:08.030 136 15749.53 510.77 57118.37 88888.00 2003-05-16 02:51:09.030 136 15749.66 511.02 57118.12 88888.00 2003-05-16 02:51:10.030 136 15749.40 510.03 57118.61 88888.00 2003-05-16 02:51:11.030 136 15749.53 510.90 57118.73 88888.00 2003-05-16 02:51:12.030 136 15749.14 510.28 57118.37 88888.00 2003-05-16 02:51:13.030 136 15750.18 510.40 57118.61 88888.00 2003-05-16 02:51:14.030 136 15750.18 510.40 57117.75 88888.00 2003-05-16 02:51:15.030 136 15749.66 510.65 57118.61 88888.00 2003-05-16 02:51:16.030 136 15749.53 510.40 57118.25 88888.00 2003-05-16 02:51:17.030 136 15749.66 511.02 57118.98 88888.00 2003-05-16 02:51:18.030 136 15750.05 510.40 57118.00 88888.00 2003-05-16 02:51:19.030 136 15750.31 510.90 57118.12 88888.00 2003-05-16 02:51:20.030 136 15749.92 511.27 57118.37 88888.00 2003-05-16 02:51:21.030 136 15750.05 510.53 57119.10 88888.00 2003-05-16 02:51:22.030 136 15750.31 510.77 57118.25 88888.00 2003-05-16 02:51:23.030 136 15750.31 510.65 57118.37 88888.00 2003-05-16 02:51:24.030 136 15750.83 511.02 57118.98 88888.00 2003-05-16 02:51:25.030 136 15750.83 510.65 57118.86 88888.00 2003-05-16 02:51:26.030 136 15750.83 510.53 57119.10 88888.00 2003-05-16 02:51:27.030 136 15750.83 510.65 57118.49 88888.00 2003-05-16 02:51:28.030 136 15750.96 511.14 57118.12 88888.00 2003-05-16 02:51:29.030 136 15750.70 510.77 57119.10 88888.00 2003-05-16 02:51:30.030 136 15751.74 511.02 57118.61 88888.00 2003-05-16 02:51:31.030 136 15750.96 511.02 57118.25 88888.00 2003-05-16 02:51:32.030 136 15751.35 510.77 57118.12 88888.00 2003-05-16 02:51:33.030 136 15751.22 512.01 57118.61 88888.00 2003-05-16 02:51:34.030 136 15750.83 511.14 57118.61 88888.00 2003-05-16 02:51:35.030 136 15750.57 511.27 57118.49 88888.00 2003-05-16 02:51:36.030 136 15749.92 511.52 57118.49 88888.00 2003-05-16 02:51:37.030 136 15751.09 511.76 57118.49 88888.00 2003-05-16 02:51:38.030 136 15750.44 511.14 57118.98 88888.00 2003-05-16 02:51:39.030 136 15749.79 511.76 57118.61 88888.00 2003-05-16 02:51:40.030 136 15749.27 512.01 57119.22 88888.00 2003-05-16 02:51:41.030 136 15749.79 512.63 57118.86 88888.00 2003-05-16 02:51:42.030 136 15749.92 512.26 57118.25 88888.00 2003-05-16 02:51:43.030 136 15749.53 512.51 57118.86 88888.00 2003-05-16 02:51:44.030 136 15749.66 511.76 57118.61 88888.00 2003-05-16 02:51:45.030 136 15749.40 512.88 57118.37 88888.00 2003-05-16 02:51:46.030 136 15748.62 513.13 57117.88 88888.00 2003-05-16 02:51:47.030 136 15747.97 512.26 57118.61 88888.00 2003-05-16 02:51:48.030 136 15748.49 512.14 57118.25 88888.00 2003-05-16 02:51:49.030 136 15747.97 512.14 57118.12 88888.00 2003-05-16 02:51:50.030 136 15747.84 511.76 57117.75 88888.00 2003-05-16 02:51:51.030 136 15747.45 513.00 57118.25 88888.00 2003-05-16 02:51:52.030 136 15748.10 511.76 57118.25 88888.00 2003-05-16 02:51:53.030 136 15748.23 511.76 57118.12 88888.00 2003-05-16 02:51:54.030 136 15748.10 512.38 57117.88 88888.00 2003-05-16 02:51:55.030 136 15747.97 511.76 57118.49 88888.00 2003-05-16 02:51:56.030 136 15748.10 511.89 57118.12 88888.00 2003-05-16 02:51:57.030 136 15748.36 511.64 57118.00 88888.00 2003-05-16 02:51:58.030 136 15747.97 511.89 57117.39 88888.00 2003-05-16 02:51:59.030 136 15747.71 511.52 57117.39 88888.00 2003-05-16 02:52:00.030 136 15748.36 511.52 57117.88 88888.00 2003-05-16 02:52:01.030 136 15747.71 511.89 57118.12 88888.00 2003-05-16 02:52:02.030 136 15747.06 511.64 57118.61 88888.00 2003-05-16 02:52:03.030 136 15748.10 512.51 57117.88 88888.00 2003-05-16 02:52:04.030 136 15747.45 511.64 57117.39 88888.00 2003-05-16 02:52:05.030 136 15747.32 512.26 57117.39 88888.00 2003-05-16 02:52:06.030 136 15747.58 512.51 57117.75 88888.00 2003-05-16 02:52:07.030 136 15747.84 512.63 57117.63 88888.00 2003-05-16 02:52:08.030 136 15747.71 512.38 57117.39 88888.00 2003-05-16 02:52:09.030 136 15747.19 512.88 57116.90 88888.00 2003-05-16 02:52:10.030 136 15747.32 512.63 57117.27 88888.00 2003-05-16 02:52:11.030 136 15747.97 513.13 57117.39 88888.00 2003-05-16 02:52:12.030 136 15746.80 513.75 57117.39 88888.00 2003-05-16 02:52:13.030 136 15746.28 513.87 57117.63 88888.00 2003-05-16 02:52:14.030 136 15746.67 513.99 57116.78 88888.00 2003-05-16 02:52:15.030 136 15746.54 513.99 57117.27 88888.00 2003-05-16 02:52:16.030 136 15746.80 514.12 57116.66 88888.00 2003-05-16 02:52:17.030 136 15747.19 514.24 57117.02 88888.00 2003-05-16 02:52:18.030 136 15745.11 514.24 57116.29 88888.00 2003-05-16 02:52:19.030 136 15746.15 514.49 57116.41 88888.00 2003-05-16 02:52:20.030 136 15745.76 515.11 57117.63 88888.00 2003-05-16 02:52:21.030 136 15746.15 514.74 57117.27 88888.00 2003-05-16 02:52:22.030 136 15745.11 515.11 57116.78 88888.00 2003-05-16 02:52:23.030 136 15745.37 514.36 57116.17 88888.00 2003-05-16 02:52:24.030 136 15745.89 514.86 57116.66 88888.00 2003-05-16 02:52:25.030 136 15745.50 514.24 57115.92 88888.00 2003-05-16 02:52:26.030 136 15745.63 513.99 57116.04 88888.00 2003-05-16 02:52:27.030 136 15744.59 513.99 57116.17 88888.00 2003-05-16 02:52:28.030 136 15744.85 514.24 57115.68 88888.00 2003-05-16 02:52:29.030 136 15745.50 514.36 57116.53 88888.00 2003-05-16 02:52:30.030 136 15744.59 514.36 57116.41 88888.00 2003-05-16 02:52:31.030 136 15745.76 513.87 57115.92 88888.00 2003-05-16 02:52:32.030 136 15744.20 513.62 57116.17 88888.00 2003-05-16 02:52:33.030 136 15744.33 513.50 57116.41 88888.00 2003-05-16 02:52:34.030 136 15743.81 514.24 57116.29 88888.00 2003-05-16 02:52:35.030 136 15744.59 514.36 57115.43 88888.00 2003-05-16 02:52:36.030 136 15743.55 514.12 57116.41 88888.00 2003-05-16 02:52:37.030 136 15744.33 514.24 57116.04 88888.00 2003-05-16 02:52:38.030 136 15743.42 513.37 57116.66 88888.00 2003-05-16 02:52:39.030 136 15742.64 514.49 57115.68 88888.00 2003-05-16 02:52:40.030 136 15742.77 513.99 57115.68 88888.00 2003-05-16 02:52:41.030 136 15742.25 514.98 57115.92 88888.00 2003-05-16 02:52:42.030 136 15742.90 514.49 57115.55 88888.00 2003-05-16 02:52:43.030 136 15742.38 513.99 57115.55 88888.00 2003-05-16 02:52:44.030 136 15741.47 514.36 57115.55 88888.00 2003-05-16 02:52:45.030 136 15741.47 513.99 57115.80 88888.00 2003-05-16 02:52:46.030 136 15741.73 514.12 57115.19 88888.00 2003-05-16 02:52:47.030 136 15740.69 514.49 57114.95 88888.00 2003-05-16 02:52:48.030 136 15741.08 513.99 57115.43 88888.00 2003-05-16 02:52:49.030 136 15740.30 514.36 57114.82 88888.00 2003-05-16 02:52:50.030 136 15740.43 514.36 57114.45 88888.00 2003-05-16 02:52:51.030 136 15740.56 514.86 57113.72 88888.00 2003-05-16 02:52:52.030 136 15740.69 514.49 57114.82 88888.00 2003-05-16 02:52:53.030 136 15740.82 513.62 57114.70 88888.00 2003-05-16 02:52:54.030 136 15740.95 514.61 57115.31 88888.00 2003-05-16 02:52:55.030 136 15740.04 514.12 57114.33 88888.00 2003-05-16 02:52:56.030 136 15740.56 513.75 57114.09 88888.00 2003-05-16 02:52:57.030 136 15739.65 513.87 57114.21 88888.00 2003-05-16 02:52:58.030 136 15740.43 513.75 57114.21 88888.00 2003-05-16 02:52:59.030 136 15740.69 513.75 57113.60 88888.00 2003-05-16 02:53:00.030 136 15740.69 513.62 57114.58 88888.00 2003-05-16 02:53:01.030 136 15740.04 513.50 57114.21 88888.00 2003-05-16 02:53:02.030 136 15740.17 514.12 57114.21 88888.00 2003-05-16 02:53:03.030 136 15740.43 513.99 57114.45 88888.00 2003-05-16 02:53:04.030 136 15739.91 513.37 57113.84 88888.00 2003-05-16 02:53:05.030 136 15740.17 513.50 57113.72 88888.00 2003-05-16 02:53:06.030 136 15740.30 513.37 57113.84 88888.00 2003-05-16 02:53:07.030 136 15739.13 513.37 57114.33 88888.00 2003-05-16 02:53:08.030 136 15739.13 513.50 57114.33 88888.00 2003-05-16 02:53:09.030 136 15739.91 513.00 57114.09 88888.00 2003-05-16 02:53:10.030 136 15739.13 513.00 57113.96 88888.00 2003-05-16 02:53:11.030 136 15739.65 513.37 57113.72 88888.00 2003-05-16 02:53:12.030 136 15739.13 513.25 57113.72 88888.00 2003-05-16 02:53:13.030 136 15739.26 513.62 57113.72 88888.00 2003-05-16 02:53:14.030 136 15739.65 513.37 57114.21 88888.00 2003-05-16 02:53:15.030 136 15739.65 513.00 57113.48 88888.00 2003-05-16 02:53:16.030 136 15739.65 513.37 57113.84 88888.00 2003-05-16 02:53:17.030 136 15738.87 512.88 57113.72 88888.00 2003-05-16 02:53:18.030 136 15739.52 513.25 57113.23 88888.00 2003-05-16 02:53:19.030 136 15739.65 513.62 57113.96 88888.00 2003-05-16 02:53:20.030 136 15739.26 513.13 57113.48 88888.00 2003-05-16 02:53:21.030 136 15738.87 514.12 57113.36 88888.00 2003-05-16 02:53:22.030 136 15739.00 513.62 57114.09 88888.00 2003-05-16 02:53:23.030 136 15739.00 513.37 57114.09 88888.00 2003-05-16 02:53:24.030 136 15738.87 513.87 57113.48 88888.00 2003-05-16 02:53:25.030 136 15738.61 513.62 57113.84 88888.00 2003-05-16 02:53:26.030 136 15739.26 513.75 57113.60 88888.00 2003-05-16 02:53:27.030 136 15738.09 514.12 57113.72 88888.00 2003-05-16 02:53:28.030 136 15738.35 513.99 57113.72 88888.00 2003-05-16 02:53:29.030 136 15737.96 514.24 57113.60 88888.00 2003-05-16 02:53:30.030 136 15738.35 514.36 57114.58 88888.00 2003-05-16 02:53:31.030 136 15738.22 514.12 57113.48 88888.00 2003-05-16 02:53:32.030 136 15737.71 514.12 57113.23 88888.00 2003-05-16 02:53:33.030 136 15737.83 514.24 57113.84 88888.00 2003-05-16 02:53:34.030 136 15736.93 513.75 57114.58 88888.00 2003-05-16 02:53:35.030 136 15737.71 513.87 57114.70 88888.00 2003-05-16 02:53:36.030 136 15736.80 513.62 57113.23 88888.00 2003-05-16 02:53:37.030 136 15736.93 514.12 57112.99 88888.00 2003-05-16 02:53:38.030 136 15737.45 513.13 57113.84 88888.00 2003-05-16 02:53:39.030 136 15736.80 513.50 57112.99 88888.00 2003-05-16 02:53:40.030 136 15736.28 513.37 57113.84 88888.00 2003-05-16 02:53:41.030 136 15737.19 513.25 57113.60 88888.00 2003-05-16 02:53:42.030 136 15736.28 513.37 57113.11 88888.00 2003-05-16 02:53:43.030 136 15735.76 513.00 57112.62 88888.00 2003-05-16 02:53:44.030 136 15735.76 512.88 57112.62 88888.00 2003-05-16 02:53:45.030 136 15735.50 512.63 57112.74 88888.00 2003-05-16 02:53:46.030 136 15735.76 512.88 57113.11 88888.00 2003-05-16 02:53:47.030 136 15735.24 512.38 57112.13 88888.00 2003-05-16 02:53:48.030 136 15734.20 512.75 57112.25 88888.00 2003-05-16 02:53:49.030 136 15735.63 512.75 57112.62 88888.00 2003-05-16 02:53:50.030 136 15734.46 513.00 57112.74 88888.00 2003-05-16 02:53:51.030 136 15734.85 512.63 57111.40 88888.00 2003-05-16 02:53:52.030 136 15734.07 512.38 57112.25 88888.00 2003-05-16 02:53:53.030 136 15734.98 513.37 57112.86 88888.00 2003-05-16 02:53:54.030 136 15733.81 512.75 57112.13 88888.00 2003-05-16 02:53:55.030 136 15733.68 513.13 57111.89 88888.00 2003-05-16 02:53:56.030 136 15733.55 512.88 57112.25 88888.00 2003-05-16 02:53:57.030 136 15733.29 512.51 57112.01 88888.00 2003-05-16 02:53:58.030 136 15733.29 512.63 57111.89 88888.00 2003-05-16 02:53:59.030 136 15733.03 512.75 57112.01 88888.00 2003-05-16 02:54:00.030 136 15732.90 512.01 57111.40 88888.00 2003-05-16 02:54:01.030 136 15732.64 512.01 57111.15 88888.00 2003-05-16 02:54:02.030 136 15732.64 512.14 57111.40 88888.00 2003-05-16 02:54:03.030 136 15732.25 512.14 57111.64 88888.00 2003-05-16 02:54:04.030 136 15733.68 512.51 57111.64 88888.00 2003-05-16 02:54:05.030 136 15733.03 512.01 57111.89 88888.00 2003-05-16 02:54:06.030 136 15733.03 511.39 57111.52 88888.00 2003-05-16 02:54:07.030 136 15733.03 512.01 57111.52 88888.00 2003-05-16 02:54:08.030 136 15733.16 511.52 57110.91 88888.00 2003-05-16 02:54:09.030 136 15733.03 511.52 57110.91 88888.00 2003-05-16 02:54:10.030 136 15733.03 512.26 57110.91 88888.00 2003-05-16 02:54:11.030 136 15733.16 512.01 57111.15 88888.00 2003-05-16 02:54:12.030 136 15733.42 512.38 57110.66 88888.00 2003-05-16 02:54:13.030 136 15732.90 511.27 57111.28 88888.00 2003-05-16 02:54:14.030 136 15733.81 511.52 57111.52 88888.00 2003-05-16 02:54:15.030 136 15733.16 512.01 57110.54 88888.00 2003-05-16 02:54:16.030 136 15733.16 512.01 57110.54 88888.00 2003-05-16 02:54:17.030 136 15733.29 512.14 57110.79 88888.00 2003-05-16 02:54:18.030 136 15733.29 511.89 57110.91 88888.00 2003-05-16 02:54:19.030 136 15733.42 512.88 57110.79 88888.00 2003-05-16 02:54:20.030 136 15733.16 512.26 57111.15 88888.00 2003-05-16 02:54:21.030 136 15733.55 511.76 57110.79 88888.00 2003-05-16 02:54:23.030 136 15733.03 511.64 57110.30 88888.00 2003-05-16 02:54:24.030 136 15732.64 511.76 57110.30 88888.00 2003-05-16 02:54:25.030 136 15733.42 512.01 57109.81 88888.00 2003-05-16 02:54:26.030 136 15732.38 511.89 57109.93 88888.00 2003-05-16 02:54:27.030 136 15734.20 511.64 57109.56 88888.00 2003-05-16 02:54:28.030 136 15734.20 511.27 57110.30 88888.00 2003-05-16 02:54:29.030 136 15733.55 511.27 57110.05 88888.00 2003-05-16 02:54:30.030 136 15733.16 511.14 57110.42 88888.00 2003-05-16 02:54:31.030 136 15733.29 511.76 57110.30 88888.00 2003-05-16 02:54:32.030 136 15733.16 511.76 57110.05 88888.00 2003-05-16 02:54:33.030 136 15734.72 511.39 57109.56 88888.00 2003-05-16 02:54:34.030 136 15734.72 511.27 57110.05 88888.00 2003-05-16 02:54:35.030 136 15734.85 511.39 57109.69 88888.00 2003-05-16 02:54:36.030 136 15735.24 511.64 57109.69 88888.00 2003-05-16 02:54:37.030 136 15735.37 512.26 57110.18 88888.00 2003-05-16 02:54:38.030 136 15735.11 512.01 57109.93 88888.00 2003-05-16 02:54:39.030 136 15735.76 511.76 57110.05 88888.00 2003-05-16 02:54:40.030 136 15735.89 512.14 57110.54 88888.00 2003-05-16 02:54:41.030 136 15736.28 512.63 57109.81 88888.00 2003-05-16 02:54:42.030 136 15736.67 512.14 57109.69 88888.00 2003-05-16 02:54:43.030 136 15736.67 512.75 57110.05 88888.00 2003-05-16 02:54:44.030 136 15736.67 513.00 57109.44 88888.00 2003-05-16 02:54:45.030 136 15737.32 512.51 57109.69 88888.00 2003-05-16 02:54:46.030 136 15737.32 512.88 57110.54 88888.00 2003-05-16 02:54:47.030 136 15738.35 512.75 57110.91 88888.00 2003-05-16 02:54:48.030 136 15738.48 513.13 57111.15 88888.00 2003-05-16 02:54:49.030 136 15738.48 513.25 57110.05 88888.00 2003-05-16 02:54:50.030 136 15739.00 513.25 57110.42 88888.00 2003-05-16 02:54:51.030 136 15739.52 512.88 57110.79 88888.00 2003-05-16 02:54:52.030 136 15739.91 513.75 57110.91 88888.00 2003-05-16 02:54:53.030 136 15740.30 513.87 57110.54 88888.00 2003-05-16 02:54:54.030 136 15740.04 513.62 57110.54 88888.00 2003-05-16 02:54:55.030 136 15740.30 513.75 57110.79 88888.00 2003-05-16 02:54:56.030 136 15740.69 514.24 57111.03 88888.00 2003-05-16 02:54:57.030 136 15740.69 513.99 57111.15 88888.00 2003-05-16 02:54:58.030 136 15741.34 514.36 57110.54 88888.00 2003-05-16 02:54:59.030 136 15741.47 514.36 57111.03 88888.00 2003-05-16 02:55:00.030 136 15741.60 514.74 57111.52 88888.00 2003-05-16 02:55:01.030 136 15741.21 514.74 57111.28 88888.00 2003-05-16 02:55:02.030 136 15741.99 514.12 57112.01 88888.00 2003-05-16 02:55:03.030 136 15741.99 514.61 57111.52 88888.00 2003-05-16 02:55:04.030 136 15742.12 514.98 57111.89 88888.00 2003-05-16 02:55:05.030 136 15742.90 514.49 57110.91 88888.00 2003-05-16 02:55:06.030 136 15742.90 514.24 57111.28 88888.00 2003-05-16 02:55:07.030 136 15742.38 514.49 57111.40 88888.00 2003-05-16 02:55:08.030 136 15743.16 514.98 57111.64 88888.00 2003-05-16 02:55:09.030 136 15742.90 514.86 57111.52 88888.00 2003-05-16 02:55:10.030 136 15743.16 515.36 57111.64 88888.00 2003-05-16 02:55:11.030 136 15743.16 514.74 57112.01 88888.00 2003-05-16 02:55:12.030 136 15742.90 515.36 57112.25 88888.00 2003-05-16 02:55:13.030 136 15743.42 514.49 57111.77 88888.00 2003-05-16 02:55:14.030 136 15743.55 514.98 57111.77 88888.00 2003-05-16 02:55:15.030 136 15743.81 515.23 57112.01 88888.00 2003-05-16 02:55:16.030 136 15743.81 513.99 57112.38 88888.00 2003-05-16 02:55:17.030 136 15743.55 514.98 57110.91 88888.00 2003-05-16 02:55:18.030 136 15743.42 514.98 57111.77 88888.00 2003-05-16 02:55:19.030 136 15743.55 515.11 57111.89 88888.00 2003-05-16 02:55:20.030 136 15743.68 515.60 57112.01 88888.00 2003-05-16 02:55:21.030 136 15744.20 515.11 57112.01 88888.00 2003-05-16 02:55:22.030 136 15743.42 515.11 57112.38 88888.00 2003-05-16 02:55:23.030 136 15743.03 514.98 57111.77 88888.00 2003-05-16 02:55:24.030 136 15742.64 515.23 57112.13 88888.00 2003-05-16 02:55:25.030 136 15742.90 515.23 57111.40 88888.00 2003-05-16 02:55:26.030 136 15742.77 514.86 57111.28 88888.00 2003-05-16 02:55:27.030 136 15742.64 515.36 57111.64 88888.00 2003-05-16 02:55:28.030 136 15743.03 514.61 57111.52 88888.00 2003-05-16 02:55:29.030 136 15743.16 514.36 57111.89 88888.00 2003-05-16 02:55:30.030 136 15741.73 514.24 57111.89 88888.00 2003-05-16 02:55:31.030 136 15742.38 515.36 57111.15 88888.00 2003-05-16 02:55:32.030 136 15742.51 514.36 57111.64 88888.00 2003-05-16 02:55:33.030 136 15741.86 514.86 57111.28 88888.00 2003-05-16 02:55:34.030 136 15741.21 514.24 57111.40 88888.00 2003-05-16 02:55:35.030 136 15741.73 514.74 57110.79 88888.00 2003-05-16 02:55:36.030 136 15741.21 514.74 57111.03 88888.00 2003-05-16 02:55:37.030 136 15741.34 514.98 57111.15 88888.00 2003-05-16 02:55:38.030 136 15740.82 514.98 57111.28 88888.00 2003-05-16 02:55:39.030 136 15740.56 513.75 57111.03 88888.00 2003-05-16 02:55:40.030 136 15740.69 514.36 57111.03 88888.00 2003-05-16 02:55:41.030 136 15740.82 514.36 57111.28 88888.00 2003-05-16 02:55:42.030 136 15740.69 513.75 57110.66 88888.00 2003-05-16 02:55:43.030 136 15740.82 513.99 57110.54 88888.00 2003-05-16 02:55:44.030 136 15740.43 514.24 57110.54 88888.00 2003-05-16 02:55:45.030 136 15740.17 514.24 57109.81 88888.00 2003-05-16 02:55:46.030 136 15740.56 514.24 57110.66 88888.00 2003-05-16 02:55:47.030 136 15739.78 514.49 57110.30 88888.00 2003-05-16 02:55:48.030 136 15739.78 514.61 57110.54 88888.00 2003-05-16 02:55:49.030 136 15739.91 513.99 57110.18 88888.00 2003-05-16 02:55:50.030 136 15739.39 514.86 57110.18 88888.00 2003-05-16 02:55:51.030 136 15740.17 514.12 57110.18 88888.00 2003-05-16 02:55:52.030 136 15739.39 513.99 57109.56 88888.00 2003-05-16 02:55:53.030 136 15738.74 514.24 57110.18 88888.00 2003-05-16 02:55:54.030 136 15738.48 513.75 57110.05 88888.00 2003-05-16 02:55:55.030 136 15739.13 513.75 57110.05 88888.00 2003-05-16 02:55:56.030 136 15739.65 513.50 57109.93 88888.00 2003-05-16 02:55:57.030 136 15738.87 514.36 57109.56 88888.00 2003-05-16 02:55:58.030 136 15739.13 514.24 57110.05 88888.00 2003-05-16 02:55:59.030 136 15738.74 513.25 57111.03 88888.00 2003-05-16 02:56:00.030 136 15738.87 514.24 57109.44 88888.00 2003-05-16 02:56:01.030 136 15739.13 513.50 57108.95 88888.00 2003-05-16 02:56:02.030 136 15738.87 513.62 57109.44 88888.00 2003-05-16 02:56:03.030 136 15738.74 513.99 57109.56 88888.00 2003-05-16 02:56:04.030 136 15738.09 513.37 57109.56 88888.00 2003-05-16 02:56:05.030 136 15738.61 513.75 57109.69 88888.00 2003-05-16 02:56:06.030 136 15737.83 513.87 57109.44 88888.00 2003-05-16 02:56:07.030 136 15738.48 513.25 57108.95 88888.00 2003-05-16 02:56:08.030 136 15738.09 513.75 57109.07 88888.00 2003-05-16 02:56:09.030 136 15739.00 513.13 57109.07 88888.00 2003-05-16 02:56:10.030 136 15737.71 513.13 57108.71 88888.00 2003-05-16 02:56:11.030 136 15737.96 513.87 57108.71 88888.00 2003-05-16 02:56:12.030 136 15739.00 514.24 57108.22 88888.00 2003-05-16 02:56:13.030 136 15738.35 513.62 57109.07 88888.00 2003-05-16 02:56:14.030 136 15737.71 513.50 57108.59 88888.00 2003-05-16 02:56:15.030 136 15737.96 513.25 57109.32 88888.00 2003-05-16 02:56:16.030 136 15737.71 513.75 57108.83 88888.00 2003-05-16 02:56:17.030 136 15737.45 513.25 57109.20 88888.00 2003-05-16 02:56:18.030 136 15737.32 512.88 57109.07 88888.00 2003-05-16 02:56:19.030 136 15737.96 513.00 57108.95 88888.00 2003-05-16 02:56:20.030 136 15737.58 513.50 57108.83 88888.00 2003-05-16 02:56:21.030 136 15737.58 513.62 57108.71 88888.00 2003-05-16 02:56:22.030 136 15736.80 513.62 57109.20 88888.00 2003-05-16 02:56:23.030 136 15737.06 513.75 57108.71 88888.00 2003-05-16 02:56:24.030 136 15737.06 513.50 57108.22 88888.00 2003-05-16 02:56:25.030 136 15736.02 513.25 57108.10 88888.00 2003-05-16 02:56:26.030 136 15736.15 513.75 57108.71 88888.00 2003-05-16 02:56:27.030 136 15736.80 513.25 57108.59 88888.00 2003-05-16 02:56:28.030 136 15737.45 513.37 57109.20 88888.00 2003-05-16 02:56:29.030 136 15736.67 513.87 57108.71 88888.00 2003-05-16 02:56:30.030 136 15736.28 513.62 57107.73 88888.00 2003-05-16 02:56:31.030 136 15736.28 513.75 57108.71 88888.00 2003-05-16 02:56:32.030 136 15736.41 513.75 57108.59 88888.00 2003-05-16 02:56:33.030 136 15736.41 513.37 57108.34 88888.00 2003-05-16 02:56:34.030 136 15735.63 513.37 57108.59 88888.00 2003-05-16 02:56:35.030 136 15736.15 513.87 57108.46 88888.00 2003-05-16 02:56:36.030 136 15735.37 514.12 57108.22 88888.00 2003-05-16 02:56:37.030 136 15736.28 513.13 57107.85 88888.00 2003-05-16 02:56:38.030 136 15735.63 513.99 57108.34 88888.00 2003-05-16 02:56:39.030 136 15735.50 513.75 57108.95 88888.00 2003-05-16 02:56:40.030 136 15736.28 513.37 57108.34 88888.00 2003-05-16 02:56:41.030 136 15736.02 513.75 57108.46 88888.00 2003-05-16 02:56:42.030 136 15735.24 513.87 57107.85 88888.00 2003-05-16 02:56:43.030 136 15735.89 513.13 57107.36 88888.00 2003-05-16 02:56:44.030 136 15735.50 513.00 57107.73 88888.00 2003-05-16 02:56:45.030 136 15734.72 513.87 57107.97 88888.00 2003-05-16 02:56:46.030 136 15735.63 513.37 57108.34 88888.00 2003-05-16 02:56:47.030 136 15735.37 513.25 57108.10 88888.00 2003-05-16 02:56:48.030 136 15735.89 513.37 57108.22 88888.00 2003-05-16 02:56:49.030 136 15734.85 513.25 57108.22 88888.00 2003-05-16 02:56:50.030 136 15735.11 513.37 57107.97 88888.00 2003-05-16 02:56:51.030 136 15735.63 513.25 57107.97 88888.00 2003-05-16 02:56:52.030 136 15735.37 513.13 57109.32 88888.00 2003-05-16 02:56:53.030 136 15735.63 513.37 57107.12 88888.00 2003-05-16 02:56:54.030 136 15736.02 513.00 57107.73 88888.00 2003-05-16 02:56:55.030 136 15736.15 513.75 57107.85 88888.00 2003-05-16 02:56:56.030 136 15735.24 513.62 57108.22 88888.00 2003-05-16 02:56:57.030 136 15735.11 513.37 57107.12 88888.00 2003-05-16 02:56:58.030 136 15735.76 513.75 57107.36 88888.00 2003-05-16 02:56:59.030 136 15735.24 513.75 57107.85 88888.00 2003-05-16 02:57:00.030 136 15735.24 513.37 57107.24 88888.00 2003-05-16 02:57:01.030 136 15735.37 513.50 57107.12 88888.00 2003-05-16 02:57:02.030 136 15734.33 513.62 57107.61 88888.00 2003-05-16 02:57:03.030 136 15735.24 513.25 57107.61 88888.00 2003-05-16 02:57:04.030 136 15735.37 513.37 57107.24 88888.00 2003-05-16 02:57:05.030 136 15734.98 513.87 57107.85 88888.00 2003-05-16 02:57:06.030 136 15734.59 513.00 57106.88 88888.00 2003-05-16 02:57:07.030 136 15734.33 513.25 57107.36 88888.00 2003-05-16 02:57:08.030 136 15735.11 513.13 57107.61 88888.00 2003-05-16 02:57:09.030 136 15734.85 513.25 57107.36 88888.00 2003-05-16 02:57:10.030 136 15734.72 513.25 57107.61 88888.00 2003-05-16 02:57:11.030 136 15735.63 513.00 57106.75 88888.00 2003-05-16 02:57:12.030 136 15734.98 513.37 57107.61 88888.00 2003-05-16 02:57:13.030 136 15735.24 513.13 57107.36 88888.00 2003-05-16 02:57:14.030 136 15734.59 513.37 57107.61 88888.00 2003-05-16 02:57:15.030 136 15734.85 513.25 57106.88 88888.00 2003-05-16 02:57:16.030 136 15735.11 512.51 57107.36 88888.00 2003-05-16 02:57:17.030 136 15735.37 513.00 57106.88 88888.00 2003-05-16 02:57:18.030 136 15734.98 512.63 57106.88 88888.00 2003-05-16 02:57:19.030 136 15734.98 512.63 57106.75 88888.00 2003-05-16 02:57:20.030 136 15734.72 512.38 57107.36 88888.00 2003-05-16 02:57:21.030 136 15735.37 513.37 57107.12 88888.00 2003-05-16 02:57:22.030 136 15734.59 512.88 57106.39 88888.00 2003-05-16 02:57:23.030 136 15735.50 512.75 57106.75 88888.00 2003-05-16 02:57:24.030 136 15734.85 513.00 57107.24 88888.00 2003-05-16 02:57:25.030 136 15734.07 512.88 57106.63 88888.00 2003-05-16 02:57:26.030 136 15734.46 512.75 57106.88 88888.00 2003-05-16 02:57:27.030 136 15733.81 512.88 57107.00 88888.00 2003-05-16 02:57:28.030 136 15734.07 513.00 57107.12 88888.00 2003-05-16 02:57:29.030 136 15733.55 513.13 57107.12 88888.00 2003-05-16 02:57:30.030 136 15734.20 513.00 57106.75 88888.00 2003-05-16 02:57:31.030 136 15733.29 513.75 57107.00 88888.00 2003-05-16 02:57:32.030 136 15733.55 513.50 57107.24 88888.00 2003-05-16 02:57:33.030 136 15733.68 513.25 57106.63 88888.00 2003-05-16 02:57:34.030 136 15733.03 513.25 57106.51 88888.00 2003-05-16 02:57:35.030 136 15732.90 513.50 57106.39 88888.00 2003-05-16 02:57:36.030 136 15732.90 513.25 57106.75 88888.00 2003-05-16 02:57:37.030 136 15733.16 513.50 57106.88 88888.00 2003-05-16 02:57:38.030 136 15732.38 513.87 57105.77 88888.00 2003-05-16 02:57:39.030 136 15732.90 513.37 57106.39 88888.00 2003-05-16 02:57:40.030 136 15732.77 514.12 57106.26 88888.00 2003-05-16 02:57:41.030 136 15733.03 513.87 57106.14 88888.00 2003-05-16 02:57:42.030 136 15732.51 513.62 57106.39 88888.00 2003-05-16 02:57:43.030 136 15733.03 514.12 57106.02 88888.00 2003-05-16 02:57:44.030 136 15731.99 513.50 57106.02 88888.00 2003-05-16 02:57:45.030 136 15731.99 513.99 57105.77 88888.00 2003-05-16 02:57:46.030 136 15732.38 514.12 57106.14 88888.00 2003-05-16 02:57:47.030 136 15732.25 513.62 57106.63 88888.00 2003-05-16 02:57:48.030 136 15732.12 513.87 57106.26 88888.00 2003-05-16 02:57:49.030 136 15731.99 513.99 57106.26 88888.00 2003-05-16 02:57:50.030 136 15731.99 513.62 57105.41 88888.00 2003-05-16 02:57:51.030 136 15732.12 513.99 57106.26 88888.00 2003-05-16 02:57:52.030 136 15731.99 513.99 57106.63 88888.00 2003-05-16 02:57:53.030 136 15731.60 513.75 57105.89 88888.00 2003-05-16 02:57:54.030 136 15732.12 512.75 57105.89 88888.00 2003-05-16 02:57:55.030 136 15732.51 513.50 57105.65 88888.00 2003-05-16 02:57:56.030 136 15732.25 513.99 57106.63 88888.00 2003-05-16 02:57:57.030 136 15732.25 513.37 57105.77 88888.00 2003-05-16 02:57:58.030 136 15731.99 513.50 57106.02 88888.00 2003-05-16 02:57:59.030 136 15732.12 514.24 57106.02 88888.00 2003-05-16 02:58:00.030 136 15732.77 513.13 57105.89 88888.00 2003-05-16 02:58:01.030 136 15732.38 513.75 57105.77 88888.00 2003-05-16 02:58:02.030 136 15732.77 514.12 57105.77 88888.00 2003-05-16 02:58:03.030 136 15731.86 513.99 57105.89 88888.00 2003-05-16 02:58:04.030 136 15733.16 513.75 57105.77 88888.00 2003-05-16 02:58:05.030 136 15732.90 514.61 57105.89 88888.00 2003-05-16 02:58:06.030 136 15732.51 514.24 57106.14 88888.00 2003-05-16 02:58:07.030 136 15732.77 514.86 57105.89 88888.00 2003-05-16 02:58:08.030 136 15732.77 514.49 57105.53 88888.00 2003-05-16 02:58:09.030 136 15732.77 514.61 57106.02 88888.00 2003-05-16 02:58:10.030 136 15732.25 514.36 57105.41 88888.00 2003-05-16 02:58:11.030 136 15732.90 514.49 57105.41 88888.00 2003-05-16 02:58:12.030 136 15731.73 514.24 57105.65 88888.00 2003-05-16 02:58:13.030 136 15732.38 514.74 57106.02 88888.00 2003-05-16 02:58:14.030 136 15732.25 514.86 57105.89 88888.00 2003-05-16 02:58:15.030 136 15732.25 515.11 57105.89 88888.00 2003-05-16 02:58:16.030 136 15731.99 514.61 57105.77 88888.00 2003-05-16 02:58:17.030 136 15731.21 513.87 57105.16 88888.00 2003-05-16 02:58:18.030 136 15732.38 513.37 57105.89 88888.00 2003-05-16 02:58:19.030 136 15732.12 514.61 57105.65 88888.00 2003-05-16 02:58:20.030 136 15731.60 515.23 57106.14 88888.00 2003-05-16 02:58:21.030 136 15731.60 514.36 57105.53 88888.00 2003-05-16 02:58:22.030 136 15731.08 513.75 57105.29 88888.00 2003-05-16 02:58:23.030 136 15731.21 514.24 57104.92 88888.00 2003-05-16 02:58:24.030 136 15731.08 514.86 57105.89 88888.00 2003-05-16 02:58:25.030 136 15730.69 514.36 57104.92 88888.00 2003-05-16 02:58:26.030 136 15729.91 514.86 57104.92 88888.00 2003-05-16 02:58:27.030 136 15729.78 514.61 57105.53 88888.00 2003-05-16 02:58:28.030 136 15730.30 514.74 57104.92 88888.00 2003-05-16 02:58:29.030 136 15729.65 514.98 57105.41 88888.00 2003-05-16 02:58:30.030 136 15730.69 514.61 57104.67 88888.00 2003-05-16 02:58:31.030 136 15729.52 514.49 57104.92 88888.00 2003-05-16 02:58:32.030 136 15730.04 514.12 57105.04 88888.00 2003-05-16 02:58:33.030 136 15729.65 514.24 57104.30 88888.00 2003-05-16 02:58:34.030 136 15729.26 514.12 57104.92 88888.00 2003-05-16 02:58:35.030 136 15729.78 514.24 57104.55 88888.00 2003-05-16 02:58:36.030 136 15729.00 513.87 57104.80 88888.00 2003-05-16 02:58:37.030 136 15729.78 513.75 57104.30 88888.00 2003-05-16 02:58:38.030 136 15729.52 513.62 57104.18 88888.00 2003-05-16 02:58:39.030 136 15730.43 514.12 57104.92 88888.00 2003-05-16 02:58:40.030 136 15730.30 513.37 57104.55 88888.00 2003-05-16 02:58:41.030 136 15729.91 512.88 57105.04 88888.00 2003-05-16 02:58:42.030 136 15729.91 513.50 57104.43 88888.00 2003-05-16 02:58:43.030 136 15730.17 513.75 57104.67 88888.00 2003-05-16 02:58:44.030 136 15730.17 513.75 57104.92 88888.00 2003-05-16 02:58:45.030 136 15729.13 513.00 57104.30 88888.00 2003-05-16 02:58:46.030 136 15729.52 513.00 57103.82 88888.00 2003-05-16 02:58:47.030 136 15729.91 512.88 57103.94 88888.00 2003-05-16 02:58:48.030 136 15729.26 513.25 57104.55 88888.00 2003-05-16 02:58:49.030 136 15728.61 513.25 57104.06 88888.00 2003-05-16 02:58:50.030 136 15729.65 513.00 57103.82 88888.00 2003-05-16 02:58:51.030 136 15729.91 512.75 57104.30 88888.00 2003-05-16 02:58:52.030 136 15729.65 513.62 57103.82 88888.00 2003-05-16 02:58:53.030 136 15729.00 512.75 57103.70 88888.00 2003-05-16 02:58:54.030 136 15729.65 513.00 57103.82 88888.00 2003-05-16 02:58:55.030 136 15729.78 512.63 57104.43 88888.00 2003-05-16 02:58:56.030 136 15729.78 512.38 57104.18 88888.00 2003-05-16 02:58:57.030 136 15730.04 512.88 57104.43 88888.00 2003-05-16 02:58:58.030 136 15729.00 512.63 57105.29 88888.00 2003-05-16 02:58:59.030 136 15730.04 512.75 57104.06 88888.00 2003-05-16 02:59:00.030 136 15729.65 513.13 57104.55 88888.00 2003-05-16 02:59:01.030 136 15729.91 512.75 57104.80 88888.00 2003-05-16 02:59:02.030 136 15729.78 512.51 57103.70 88888.00 2003-05-16 02:59:03.030 136 15729.78 513.50 57104.06 88888.00 2003-05-16 02:59:04.030 136 15730.30 513.25 57104.30 88888.00 2003-05-16 02:59:05.030 136 15729.91 513.00 57104.43 88888.00 2003-05-16 02:59:06.030 136 15730.56 513.62 57104.55 88888.00 2003-05-16 02:59:07.030 136 15730.69 513.25 57104.18 88888.00 2003-05-16 02:59:08.030 136 15730.69 513.00 57104.55 88888.00 2003-05-16 02:59:09.030 136 15730.82 513.37 57104.18 88888.00 2003-05-16 02:59:10.030 136 15730.69 512.88 57104.80 88888.00 2003-05-16 02:59:11.030 136 15730.43 513.37 57104.30 88888.00 2003-05-16 02:59:12.030 136 15730.04 513.25 57104.92 88888.00 2003-05-16 02:59:13.030 136 15731.21 513.00 57104.92 88888.00 2003-05-16 02:59:14.030 136 15729.78 513.75 57105.16 88888.00 2003-05-16 02:59:15.030 136 15730.95 513.37 57104.80 88888.00 2003-05-16 02:59:16.030 136 15730.04 513.00 57105.16 88888.00 2003-05-16 02:59:17.030 136 15730.04 513.25 57105.29 88888.00 2003-05-16 02:59:18.030 136 15730.69 513.37 57105.04 88888.00 2003-05-16 02:59:19.030 136 15729.78 513.99 57105.41 88888.00 2003-05-16 02:59:20.030 136 15729.65 513.62 57104.92 88888.00 2003-05-16 02:59:21.030 136 15729.65 513.50 57104.80 88888.00 2003-05-16 02:59:22.030 136 15729.52 513.75 57105.41 88888.00 2003-05-16 02:59:23.030 136 15729.78 513.25 57105.53 88888.00 2003-05-16 02:59:24.030 136 15729.52 513.87 57104.80 88888.00 2003-05-16 02:59:25.030 136 15729.78 513.37 57105.41 88888.00 2003-05-16 02:59:26.030 136 15729.13 513.50 57105.04 88888.00 2003-05-16 02:59:27.030 136 15729.39 512.88 57105.16 88888.00 2003-05-16 02:59:28.030 136 15729.52 513.25 57105.41 88888.00 2003-05-16 02:59:29.030 136 15729.39 512.75 57104.92 88888.00 2003-05-16 02:59:30.030 136 15729.65 513.50 57105.41 88888.00 2003-05-16 02:59:31.030 136 15729.00 513.37 57105.29 88888.00 2003-05-16 02:59:32.030 136 15728.87 512.63 57105.04 88888.00 2003-05-16 02:59:33.030 136 15729.13 512.63 57105.29 88888.00 2003-05-16 02:59:34.030 136 15729.39 513.37 57104.92 88888.00 2003-05-16 02:59:35.030 136 15729.39 512.14 57105.29 88888.00 2003-05-16 02:59:36.030 136 15729.78 512.38 57105.65 88888.00 2003-05-16 02:59:37.030 136 15729.26 512.01 57105.65 88888.00 2003-05-16 02:59:38.030 136 15729.13 512.26 57105.41 88888.00 2003-05-16 02:59:39.030 136 15729.26 512.14 57105.16 88888.00 2003-05-16 02:59:40.030 136 15729.91 511.27 57105.29 88888.00 2003-05-16 02:59:41.030 136 15729.91 511.39 57105.29 88888.00 2003-05-16 02:59:42.030 136 15729.39 512.01 57104.80 88888.00 2003-05-16 02:59:43.030 136 15729.52 511.89 57105.65 88888.00 2003-05-16 02:59:44.030 136 15729.78 511.89 57105.16 88888.00 2003-05-16 02:59:45.030 136 15730.43 511.64 57105.41 88888.00 2003-05-16 02:59:46.030 136 15729.91 512.51 57105.29 88888.00 2003-05-16 02:59:47.030 136 15729.78 512.01 57104.92 88888.00 2003-05-16 02:59:48.030 136 15729.78 512.38 57104.55 88888.00 2003-05-16 02:59:49.030 136 15730.30 512.26 57105.16 88888.00 2003-05-16 02:59:50.030 136 15730.43 512.38 57105.53 88888.00 2003-05-16 02:59:51.030 136 15730.04 512.63 57105.77 88888.00 2003-05-16 02:59:52.030 136 15730.56 512.51 57105.29 88888.00 2003-05-16 02:59:53.030 136 15730.30 512.38 57105.77 88888.00 2003-05-16 02:59:54.030 136 15730.82 512.38 57105.41 88888.00 2003-05-16 02:59:55.030 136 15730.43 513.00 57105.41 88888.00 2003-05-16 03:00:00.030 136 15731.21 512.63 57105.89 88888.00 2003-05-16 03:00:01.030 136 15730.69 513.25 57106.02 88888.00 2003-05-16 03:00:02.030 136 15730.43 512.51 57105.65 88888.00 2003-05-16 03:00:03.030 136 15731.08 512.88 57105.65 88888.00 2003-05-16 03:00:04.030 136 15730.95 512.38 57105.65 88888.00 2003-05-16 03:00:05.030 136 15730.56 513.13 57106.39 88888.00 2003-05-16 03:00:06.030 136 15731.21 512.63 57105.77 88888.00 2003-05-16 03:00:07.030 136 15731.08 512.88 57106.75 88888.00 2003-05-16 03:00:08.030 136 15731.47 512.51 57105.89 88888.00 2003-05-16 03:00:09.030 136 15731.86 512.26 57105.77 88888.00 2003-05-16 03:00:10.030 136 15731.34 511.64 57106.88 88888.00 2003-05-16 03:00:11.030 136 15731.34 512.88 57106.39 88888.00 2003-05-16 03:00:12.030 136 15730.56 512.88 57106.51 88888.00 2003-05-16 03:00:13.030 136 15731.73 512.75 57106.88 88888.00 2003-05-16 03:00:14.030 136 15731.60 512.38 57106.88 88888.00 2003-05-16 03:00:15.030 136 15731.73 512.38 57106.75 88888.00 2003-05-16 03:00:16.030 136 15731.99 513.00 57106.88 88888.00 2003-05-16 03:00:17.030 136 15731.60 513.25 57106.75 88888.00 2003-05-16 03:00:18.030 136 15731.21 512.01 57107.36 88888.00 2003-05-16 03:00:19.030 136 15732.12 512.51 57106.63 88888.00 2003-05-16 03:00:20.030 136 15731.60 512.38 57106.63 88888.00 2003-05-16 03:00:21.030 136 15731.86 511.76 57106.63 88888.00 2003-05-16 03:00:22.030 136 15731.60 511.89 57106.88 88888.00 2003-05-16 03:00:23.030 136 15732.25 512.01 57106.51 88888.00 2003-05-16 03:00:24.030 136 15731.47 511.27 57106.51 88888.00 2003-05-16 03:00:25.030 136 15732.12 512.38 57107.24 88888.00 2003-05-16 03:00:26.030 136 15731.73 512.51 57106.63 88888.00 2003-05-16 03:00:27.030 136 15731.86 511.89 57107.12 88888.00 2003-05-16 03:00:28.030 136 15732.12 511.76 57107.12 88888.00 2003-05-16 03:00:29.030 136 15731.99 511.52 57107.24 88888.00 2003-05-16 03:00:30.030 136 15731.60 511.64 57106.88 88888.00 2003-05-16 03:00:31.030 136 15731.86 511.76 57106.63 88888.00 2003-05-16 03:00:32.030 136 15731.99 511.39 57107.24 88888.00 2003-05-16 03:00:33.030 136 15732.51 511.64 57106.26 88888.00 2003-05-16 03:00:34.030 136 15731.99 511.27 57107.61 88888.00 2003-05-16 03:00:35.030 136 15731.34 512.51 57106.88 88888.00 2003-05-16 03:00:36.030 136 15731.86 512.14 57107.00 88888.00 2003-05-16 03:00:37.030 136 15731.73 511.76 57106.75 88888.00 2003-05-16 03:00:38.030 136 15731.47 511.52 57107.00 88888.00 2003-05-16 03:00:39.030 136 15731.34 512.14 57106.75 88888.00 2003-05-16 03:00:40.030 136 15731.47 512.01 57106.88 88888.00 2003-05-16 03:00:41.030 136 15731.47 511.89 57107.36 88888.00 2003-05-16 03:00:42.030 136 15731.34 511.89 57107.00 88888.00 2003-05-16 03:00:43.030 136 15732.38 511.39 57107.36 88888.00 2003-05-16 03:00:44.030 136 15731.34 511.14 57107.24 88888.00 2003-05-16 03:00:45.030 136 15731.34 511.89 57106.51 88888.00 2003-05-16 03:00:46.030 136 15731.86 511.39 57107.00 88888.00 2003-05-16 03:00:47.030 136 15731.73 511.64 57106.75 88888.00 2003-05-16 03:00:48.030 136 15732.12 512.01 57106.88 88888.00 2003-05-16 03:00:49.030 136 15731.34 512.01 57106.88 88888.00 2003-05-16 03:00:50.030 136 15731.34 512.14 57106.88 88888.00 2003-05-16 03:00:51.030 136 15731.73 512.26 57107.24 88888.00 2003-05-16 03:00:52.030 136 15730.82 511.64 57106.63 88888.00 2003-05-16 03:00:53.030 136 15731.21 511.52 57107.24 88888.00 2003-05-16 03:00:54.030 136 15731.86 512.01 57107.48 88888.00 2003-05-16 03:00:55.030 136 15731.47 512.01 57106.75 88888.00 2003-05-16 03:00:56.030 136 15731.86 512.51 57107.61 88888.00 2003-05-16 03:00:57.030 136 15731.21 512.63 57107.24 88888.00 2003-05-16 03:00:58.030 136 15731.47 512.14 57106.88 88888.00 2003-05-16 03:00:59.030 136 15731.34 512.88 57107.85 88888.00 2003-05-16 03:01:00.030 136 15730.56 512.51 57107.00 88888.00 2003-05-16 03:01:01.030 136 15731.21 511.27 57107.48 88888.00 2003-05-16 03:01:02.030 136 15730.95 511.89 57106.88 88888.00 2003-05-16 03:01:03.030 136 15729.91 511.52 57107.12 88888.00 2003-05-16 03:01:04.030 136 15730.56 512.01 57107.12 88888.00 2003-05-16 03:01:05.030 136 15730.69 512.38 57107.12 88888.00 2003-05-16 03:01:06.030 136 15730.04 512.38 57106.75 88888.00 2003-05-16 03:01:07.030 136 15730.69 512.38 57106.75 88888.00 2003-05-16 03:01:08.030 136 15730.69 512.14 57106.14 88888.00 2003-05-16 03:01:09.030 136 15730.56 512.51 57106.63 88888.00 2003-05-16 03:01:10.030 136 15730.69 511.89 57107.24 88888.00 2003-05-16 03:01:11.030 136 15730.43 512.63 57107.00 88888.00 2003-05-16 03:01:12.030 136 15730.69 512.26 57107.36 88888.00 2003-05-16 03:01:13.030 136 15730.43 512.38 57106.75 88888.00 2003-05-16 03:01:14.030 136 15730.17 513.25 57107.61 88888.00 2003-05-16 03:01:15.030 136 15729.78 512.38 57107.12 88888.00 2003-05-16 03:01:16.030 136 15730.56 512.88 57106.63 88888.00 2003-05-16 03:01:17.030 136 15730.17 513.00 57106.63 88888.00 2003-05-16 03:01:18.030 136 15730.69 513.00 57106.51 88888.00 2003-05-16 03:01:19.030 136 15730.69 513.25 57106.51 88888.00 2003-05-16 03:01:20.030 136 15730.17 513.00 57107.00 88888.00 2003-05-16 03:01:21.030 136 15730.17 513.13 57106.88 88888.00 2003-05-16 03:01:22.030 136 15729.52 512.63 57107.36 88888.00 2003-05-16 03:01:23.030 136 15730.43 512.75 57106.63 88888.00 2003-05-16 03:01:24.030 136 15730.04 512.88 57106.63 88888.00 2003-05-16 03:01:25.030 136 15730.17 513.62 57106.14 88888.00 2003-05-16 03:01:26.030 136 15729.13 513.37 57106.75 88888.00 2003-05-16 03:01:27.030 136 15729.91 513.13 57106.75 88888.00 2003-05-16 03:01:28.030 136 15729.91 513.50 57106.26 88888.00 2003-05-16 03:01:29.030 136 15729.65 513.13 57106.88 88888.00 2003-05-16 03:01:30.030 136 15729.52 513.25 57106.63 88888.00 2003-05-16 03:01:31.030 136 15730.04 513.00 57106.39 88888.00 2003-05-16 03:01:32.030 136 15729.39 513.37 57106.75 88888.00 2003-05-16 03:01:33.030 136 15729.78 513.37 57105.89 88888.00 2003-05-16 03:01:34.030 136 15729.52 513.00 57107.12 88888.00 2003-05-16 03:01:35.030 136 15729.26 513.13 57107.00 88888.00 2003-05-16 03:01:36.030 136 15729.00 513.50 57106.14 88888.00 2003-05-16 03:01:37.030 136 15728.74 513.25 57106.02 88888.00 2003-05-16 03:01:38.030 136 15728.74 513.13 57106.75 88888.00 2003-05-16 03:01:39.030 136 15729.00 512.88 57106.51 88888.00 2003-05-16 03:01:40.030 136 15729.65 513.25 57105.89 88888.00 2003-05-16 03:01:41.030 136 15729.13 513.25 57106.88 88888.00 2003-05-16 03:01:42.030 136 15728.74 513.37 57105.65 88888.00 2003-05-16 03:01:43.030 136 15729.78 512.63 57106.02 88888.00 2003-05-16 03:01:44.030 136 15728.74 513.00 57105.65 88888.00 2003-05-16 03:01:45.030 136 15728.74 513.00 57106.63 88888.00 2003-05-16 03:01:46.030 136 15728.35 513.37 57105.41 88888.00 2003-05-16 03:01:47.030 136 15729.13 512.75 57105.53 88888.00 2003-05-16 03:01:48.030 136 15729.13 513.37 57105.89 88888.00 2003-05-16 03:01:49.030 136 15728.74 512.75 57105.77 88888.00 2003-05-16 03:01:50.030 136 15729.13 513.00 57105.53 88888.00 2003-05-16 03:01:51.030 136 15728.87 512.75 57105.65 88888.00 2003-05-16 03:01:52.030 136 15729.13 512.75 57106.02 88888.00 2003-05-16 03:01:53.030 136 15729.13 513.13 57106.02 88888.00 2003-05-16 03:01:54.030 136 15729.00 512.88 57106.02 88888.00 2003-05-16 03:01:55.030 136 15730.04 512.75 57105.77 88888.00 2003-05-16 03:01:56.030 136 15729.26 512.51 57105.77 88888.00 2003-05-16 03:01:57.030 136 15729.39 512.88 57106.02 88888.00 2003-05-16 03:01:58.030 136 15729.65 512.88 57106.02 88888.00 2003-05-16 03:01:59.030 136 15729.00 513.00 57105.53 88888.00 2003-05-16 03:02:00.030 136 15729.13 512.38 57105.65 88888.00 2003-05-16 03:02:01.030 136 15729.39 512.88 57105.65 88888.00 2003-05-16 03:02:02.030 136 15729.26 512.63 57105.77 88888.00 2003-05-16 03:02:03.030 136 15729.65 512.51 57105.89 88888.00 2003-05-16 03:02:04.030 136 15729.78 513.25 57105.65 88888.00 2003-05-16 03:02:05.030 136 15729.00 513.00 57106.14 88888.00 2003-05-16 03:02:06.030 136 15729.26 512.38 57105.29 88888.00 2003-05-16 03:02:07.030 136 15729.52 513.00 57106.02 88888.00 2003-05-16 03:02:08.030 136 15729.00 512.26 57105.65 88888.00 2003-05-16 03:02:09.030 136 15729.00 512.88 57105.89 88888.00 2003-05-16 03:02:10.030 136 15728.87 513.00 57106.39 88888.00 2003-05-16 03:02:11.030 136 15729.39 512.75 57105.89 88888.00 2003-05-16 03:02:12.030 136 15729.13 513.13 57105.89 88888.00 2003-05-16 03:02:13.030 136 15728.74 512.75 57105.16 88888.00 2003-05-16 03:02:14.030 136 15729.65 512.75 57105.65 88888.00 2003-05-16 03:02:15.030 136 15729.65 513.13 57105.65 88888.00 2003-05-16 03:02:16.030 136 15729.13 512.88 57106.39 88888.00 2003-05-16 03:02:17.030 136 15729.39 513.25 57105.41 88888.00 2003-05-16 03:02:18.030 136 15729.78 512.38 57106.02 88888.00 2003-05-16 03:02:19.030 136 15729.65 512.51 57106.14 88888.00 2003-05-16 03:02:20.030 136 15729.52 512.88 57106.02 88888.00 2003-05-16 03:02:21.030 136 15729.52 512.75 57106.51 88888.00 2003-05-16 03:02:22.030 136 15729.13 512.01 57106.26 88888.00 2003-05-16 03:02:23.030 136 15729.52 512.75 57106.26 88888.00 2003-05-16 03:02:24.030 136 15729.39 512.63 57105.29 88888.00 2003-05-16 03:02:25.030 136 15729.39 512.14 57106.39 88888.00 2003-05-16 03:02:26.030 136 15729.78 512.38 57106.02 88888.00 2003-05-16 03:02:27.030 136 15730.17 512.75 57105.89 88888.00 2003-05-16 03:02:28.030 136 15730.17 512.75 57106.26 88888.00 2003-05-16 03:02:29.030 136 15730.17 512.26 57105.16 88888.00 2003-05-16 03:02:30.030 136 15729.91 512.01 57106.26 88888.00 2003-05-16 03:02:31.030 136 15729.39 512.75 57106.26 88888.00 2003-05-16 03:02:32.030 136 15729.00 512.63 57105.77 88888.00 2003-05-16 03:02:33.030 136 15730.04 513.13 57105.89 88888.00 2003-05-16 03:02:34.030 136 15729.39 512.38 57105.53 88888.00 2003-05-16 03:02:35.030 136 15729.26 512.75 57105.89 88888.00 2003-05-16 03:02:36.030 136 15730.04 513.37 57105.89 88888.00 2003-05-16 03:02:37.030 136 15729.91 512.51 57106.14 88888.00 2003-05-16 03:02:38.030 136 15730.17 512.38 57106.02 88888.00 2003-05-16 03:02:39.030 136 15729.52 513.13 57106.26 88888.00 2003-05-16 03:02:40.030 136 15729.00 512.51 57106.26 88888.00 2003-05-16 03:02:41.030 136 15730.17 513.75 57106.39 88888.00 2003-05-16 03:02:42.030 136 15728.74 512.51 57105.89 88888.00 2003-05-16 03:02:43.030 136 15729.65 512.75 57106.26 88888.00 2003-05-16 03:02:44.030 136 15729.39 513.00 57105.89 88888.00 2003-05-16 03:02:45.030 136 15729.52 513.13 57106.88 88888.00 2003-05-16 03:02:46.030 136 15729.78 512.38 57106.75 88888.00 2003-05-16 03:02:47.030 136 15729.39 512.75 57106.02 88888.00 2003-05-16 03:02:48.030 136 15729.13 512.51 57105.29 88888.00 2003-05-16 03:02:49.030 136 15729.91 512.63 57106.14 88888.00 2003-05-16 03:02:50.030 136 15729.39 512.51 57107.12 88888.00 2003-05-16 03:02:51.030 136 15729.78 512.26 57106.26 88888.00 2003-05-16 03:02:52.030 136 15729.91 512.75 57106.14 88888.00 2003-05-16 03:02:53.030 136 15729.65 512.51 57106.39 88888.00 2003-05-16 03:02:54.030 136 15729.00 511.89 57107.12 88888.00 2003-05-16 03:02:55.030 136 15729.13 512.38 57106.02 88888.00 2003-05-16 03:02:56.030 136 15729.39 512.38 57106.26 88888.00 2003-05-16 03:02:57.030 136 15729.26 512.51 57106.14 88888.00 2003-05-16 03:02:58.030 136 15729.39 512.26 57106.26 88888.00 2003-05-16 03:02:59.030 136 15730.17 511.76 57106.26 88888.00 2003-05-16 03:03:00.030 136 15729.78 512.38 57106.39 88888.00 2003-05-16 03:03:01.030 136 15729.91 512.26 57106.88 88888.00 2003-05-16 03:03:02.030 136 15730.04 512.26 57106.75 88888.00 2003-05-16 03:03:03.030 136 15728.87 512.63 57106.63 88888.00 2003-05-16 03:03:04.030 136 15729.26 512.75 57106.63 88888.00 2003-05-16 03:03:05.030 136 15729.65 512.63 57107.00 88888.00 2003-05-16 03:03:06.030 136 15730.17 512.51 57106.51 88888.00 2003-05-16 03:03:07.030 136 15729.65 512.63 57106.88 88888.00 2003-05-16 03:03:08.030 136 15729.13 512.63 57107.00 88888.00 2003-05-16 03:03:09.030 136 15730.04 512.51 57106.75 88888.00 2003-05-16 03:03:10.030 136 15729.52 512.14 57107.00 88888.00 2003-05-16 03:03:11.030 136 15730.17 512.75 57106.39 88888.00 2003-05-16 03:03:12.030 136 15729.00 512.51 57106.39 88888.00 2003-05-16 03:03:13.030 136 15729.13 512.75 57106.26 88888.00 2003-05-16 03:03:14.030 136 15730.04 512.88 57107.48 88888.00 2003-05-16 03:03:15.030 136 15730.17 513.00 57106.63 88888.00 2003-05-16 03:03:16.030 136 15729.52 512.14 57107.12 88888.00 2003-05-16 03:03:17.030 136 15729.91 512.88 57106.75 88888.00 2003-05-16 03:03:18.030 136 15730.04 513.37 57106.88 88888.00 2003-05-16 03:03:19.030 136 15730.30 511.76 57106.14 88888.00 2003-05-16 03:03:20.030 136 15729.65 512.63 57107.12 88888.00 2003-05-16 03:03:21.030 136 15730.56 512.75 57106.51 88888.00 2003-05-16 03:03:22.030 136 15729.39 512.26 57106.39 88888.00 2003-05-16 03:03:23.030 136 15729.26 512.51 57106.75 88888.00 2003-05-16 03:03:24.030 136 15730.56 512.51 57106.26 88888.00 2003-05-16 03:03:25.030 136 15729.39 512.14 57107.12 88888.00 2003-05-16 03:03:26.030 136 15729.65 513.00 57107.48 88888.00 2003-05-16 03:03:27.030 136 15729.00 512.51 57106.39 88888.00 2003-05-16 03:03:28.030 136 15729.65 512.51 57107.36 88888.00 2003-05-16 03:03:29.030 136 15729.52 512.38 57106.63 88888.00 2003-05-16 03:03:30.030 136 15729.52 511.64 57107.24 88888.00 2003-05-16 03:03:31.030 136 15729.39 512.01 57107.24 88888.00 2003-05-16 03:03:32.030 136 15729.26 511.89 57107.36 88888.00 2003-05-16 03:03:33.030 136 15729.26 511.89 57107.12 88888.00 2003-05-16 03:03:34.030 136 15729.26 512.88 57106.39 88888.00 2003-05-16 03:03:35.030 136 15729.78 511.89 57107.00 88888.00 2003-05-16 03:03:36.030 136 15729.91 512.26 57106.39 88888.00 2003-05-16 03:03:37.030 136 15730.30 512.14 57106.39 88888.00 2003-05-16 03:03:38.030 136 15730.17 511.76 57106.51 88888.00 2003-05-16 03:03:39.030 136 15730.69 512.51 57107.61 88888.00 2003-05-16 03:03:40.030 136 15730.04 512.63 57107.48 88888.00 2003-05-16 03:03:41.030 136 15730.56 512.14 57107.12 88888.00 2003-05-16 03:03:42.030 136 15729.91 512.01 57106.14 88888.00 2003-05-16 03:03:43.030 136 15730.43 512.01 57106.63 88888.00 2003-05-16 03:03:44.030 136 15730.43 512.14 57107.12 88888.00 2003-05-16 03:03:45.030 136 15730.17 513.13 57107.00 88888.00 2003-05-16 03:03:46.030 136 15730.56 512.75 57107.00 88888.00 2003-05-16 03:03:47.030 136 15730.82 512.63 57106.75 88888.00 2003-05-16 03:03:48.030 136 15730.56 512.26 57106.88 88888.00 2003-05-16 03:03:49.030 136 15730.17 512.63 57107.48 88888.00 2003-05-16 03:03:50.030 136 15730.30 512.51 57106.63 88888.00 2003-05-16 03:03:51.030 136 15730.56 512.88 57107.36 88888.00 2003-05-16 03:03:52.030 136 15730.17 512.26 57106.39 88888.00 2003-05-16 03:03:53.030 136 15730.04 512.14 57106.88 88888.00 2003-05-16 03:03:54.030 136 15731.08 512.51 57107.36 88888.00 2003-05-16 03:03:55.030 136 15730.17 513.25 57107.73 88888.00 2003-05-16 03:03:56.030 136 15730.82 512.38 57107.36 88888.00 2003-05-16 03:03:57.030 136 15730.56 513.13 57107.85 88888.00 2003-05-16 03:03:58.030 136 15731.21 512.88 57107.00 88888.00 2003-05-16 03:03:59.030 136 15730.82 513.13 57107.48 88888.00 2003-05-16 03:04:00.030 136 15730.69 512.38 57107.85 88888.00 2003-05-16 03:04:01.030 136 15730.82 513.00 57107.85 88888.00 2003-05-16 03:04:02.030 136 15731.08 513.37 57107.24 88888.00 2003-05-16 03:04:03.030 136 15730.82 513.00 57107.12 88888.00 2003-05-16 03:04:04.030 136 15730.43 512.51 57107.48 88888.00 2003-05-16 03:04:05.030 136 15730.17 513.00 57107.61 88888.00 2003-05-16 03:04:06.030 136 15730.95 512.38 57107.24 88888.00 2003-05-16 03:04:07.030 136 15730.82 512.63 57107.36 88888.00 2003-05-16 03:04:08.030 136 15730.43 512.75 57107.48 88888.00 2003-05-16 03:04:09.030 136 15730.82 512.38 57107.36 88888.00 2003-05-16 03:04:10.030 136 15730.17 512.14 57107.97 88888.00 2003-05-16 03:04:11.030 136 15730.04 512.75 57107.00 88888.00 2003-05-16 03:04:12.030 136 15730.43 513.00 57108.22 88888.00 2003-05-16 03:04:13.030 136 15731.08 512.51 57108.10 88888.00 2003-05-16 03:04:14.030 136 15729.91 512.38 57108.10 88888.00 2003-05-16 03:04:15.030 136 15729.52 512.26 57107.85 88888.00 2003-05-16 03:04:16.030 136 15730.30 512.51 57107.61 88888.00 2003-05-16 03:04:17.030 136 15730.30 513.00 57108.34 88888.00 2003-05-16 03:04:18.030 136 15729.91 512.51 57107.97 88888.00 2003-05-16 03:04:19.030 136 15729.65 512.63 57108.22 88888.00 2003-05-16 03:04:20.030 136 15729.65 512.14 57107.48 88888.00 2003-05-16 03:04:21.030 136 15729.91 513.00 57107.12 88888.00 2003-05-16 03:04:22.030 136 15729.78 512.14 57107.24 88888.00 2003-05-16 03:04:23.030 136 15729.39 512.51 57107.73 88888.00 2003-05-16 03:04:24.030 136 15729.39 512.63 57107.48 88888.00 2003-05-16 03:04:25.030 136 15729.13 511.76 57107.48 88888.00 2003-05-16 03:04:26.030 136 15729.13 511.52 57107.12 88888.00 2003-05-16 03:04:27.030 136 15729.78 512.51 57107.48 88888.00 2003-05-16 03:04:28.030 136 15729.52 511.39 57107.36 88888.00 2003-05-16 03:04:29.030 136 15729.26 512.01 57107.61 88888.00 2003-05-16 03:04:30.030 136 15729.13 511.64 57107.12 88888.00 2003-05-16 03:04:31.030 136 15728.48 511.52 57107.73 88888.00 2003-05-16 03:04:32.030 136 15729.00 511.27 57107.00 88888.00 2003-05-16 03:04:33.030 136 15728.87 511.39 57107.12 88888.00 2003-05-16 03:04:34.030 136 15729.13 511.89 57107.12 88888.00 2003-05-16 03:04:35.030 136 15728.61 512.01 57106.39 88888.00 2003-05-16 03:04:36.030 136 15728.74 510.77 57106.63 88888.00 2003-05-16 03:04:37.030 136 15728.87 511.64 57107.24 88888.00 2003-05-16 03:04:38.030 136 15729.00 511.52 57107.00 88888.00 2003-05-16 03:04:39.030 136 15728.87 511.39 57107.24 88888.00 2003-05-16 03:04:40.030 136 15729.00 510.53 57107.12 88888.00 2003-05-16 03:04:41.030 136 15728.74 511.39 57107.48 88888.00 2003-05-16 03:04:42.030 136 15729.78 511.02 57107.24 88888.00 2003-05-16 03:04:43.030 136 15729.00 510.28 57107.00 88888.00 2003-05-16 03:04:44.030 136 15729.26 511.02 57106.88 88888.00 2003-05-16 03:04:45.030 136 15729.13 510.40 57106.88 88888.00 2003-05-16 03:04:46.030 136 15729.13 510.53 57106.88 88888.00 2003-05-16 03:04:47.030 136 15729.65 510.77 57107.00 88888.00 2003-05-16 03:04:48.030 136 15728.87 510.77 57107.12 88888.00 2003-05-16 03:04:49.030 136 15729.39 510.90 57107.36 88888.00 2003-05-16 03:04:50.030 136 15728.61 510.15 57107.36 88888.00 2003-05-16 03:04:51.030 136 15728.87 510.40 57107.85 88888.00 2003-05-16 03:04:52.030 136 15728.61 511.14 57107.24 88888.00 2003-05-16 03:04:53.030 136 15729.13 511.02 57107.12 88888.00 2003-05-16 03:04:54.030 136 15728.35 511.76 57107.36 88888.00 2003-05-16 03:04:55.030 136 15728.09 511.14 57107.61 88888.00 2003-05-16 03:04:56.030 136 15728.35 511.27 57107.00 88888.00 2003-05-16 03:04:57.030 136 15728.09 511.27 57107.48 88888.00 2003-05-16 03:04:58.030 136 15728.35 510.53 57107.36 88888.00 2003-05-16 03:04:59.030 136 15728.09 511.02 57107.85 88888.00 2003-05-16 03:05:00.030 136 15728.09 510.65 57107.36 88888.00 2003-05-16 03:05:01.030 136 15727.57 510.77 57107.00 88888.00 2003-05-16 03:05:02.030 136 15727.44 510.90 57107.24 88888.00 2003-05-16 03:05:03.030 136 15727.83 510.40 57107.36 88888.00 2003-05-16 03:05:04.030 136 15727.70 510.90 57107.12 88888.00 2003-05-16 03:05:05.030 136 15727.57 510.77 57106.75 88888.00 2003-05-16 03:05:06.030 136 15727.70 511.02 57107.12 88888.00 2003-05-16 03:05:07.030 136 15727.05 510.90 57107.12 88888.00 2003-05-16 03:05:08.030 136 15727.83 511.14 57107.48 88888.00 2003-05-16 03:05:09.030 136 15727.83 510.77 57107.36 88888.00 2003-05-16 03:05:10.030 136 15727.70 511.39 57108.22 88888.00 2003-05-16 03:05:11.030 136 15727.31 510.53 57107.48 88888.00 2003-05-16 03:05:12.030 136 15727.31 511.27 57107.24 88888.00 2003-05-16 03:05:13.030 136 15726.92 511.76 57107.48 88888.00 2003-05-16 03:05:14.030 136 15727.05 511.02 57107.12 88888.00 2003-05-16 03:05:15.030 136 15726.79 511.52 57107.24 88888.00 2003-05-16 03:05:16.030 136 15726.92 511.52 57107.48 88888.00 2003-05-16 03:05:17.030 136 15726.66 511.27 57106.88 88888.00 2003-05-16 03:05:18.030 136 15726.27 511.14 57107.61 88888.00 2003-05-16 03:05:19.030 136 15726.14 511.39 57107.36 88888.00 2003-05-16 03:05:20.030 136 15726.40 511.64 57106.63 88888.00 2003-05-16 03:05:21.030 136 15726.53 511.27 57107.12 88888.00 2003-05-16 03:05:22.030 136 15725.75 511.39 57107.24 88888.00 2003-05-16 03:05:23.030 136 15726.14 512.26 57107.36 88888.00 2003-05-16 03:05:24.030 136 15725.88 512.63 57107.24 88888.00 2003-05-16 03:05:25.030 136 15726.79 511.89 57107.12 88888.00 2003-05-16 03:05:26.030 136 15725.88 512.01 57107.36 88888.00 2003-05-16 03:05:27.030 136 15726.01 512.01 57107.48 88888.00 2003-05-16 03:05:28.030 136 15726.14 511.89 57107.00 88888.00 2003-05-16 03:05:29.030 136 15725.49 511.76 57107.24 88888.00 2003-05-16 03:05:30.030 136 15725.36 512.14 57107.00 88888.00 2003-05-16 03:05:31.030 136 15725.49 511.89 57107.00 88888.00 2003-05-16 03:05:32.030 136 15725.49 512.38 57107.73 88888.00 2003-05-16 03:05:33.030 136 15725.49 511.76 57106.88 88888.00 2003-05-16 03:05:34.030 136 15725.88 512.88 57107.48 88888.00 2003-05-16 03:05:35.030 136 15725.62 512.38 57107.24 88888.00 2003-05-16 03:05:36.030 136 15725.23 512.51 57106.63 88888.00 2003-05-16 03:05:37.030 136 15726.14 512.51 57107.24 88888.00 2003-05-16 03:05:38.030 136 15725.88 512.63 57107.24 88888.00 2003-05-16 03:05:39.030 136 15725.49 512.51 57107.12 88888.00 2003-05-16 03:05:40.030 136 15726.53 512.75 57106.75 88888.00 2003-05-16 03:05:41.030 136 15726.40 512.88 57107.73 88888.00 2003-05-16 03:05:42.030 136 15726.27 512.51 57107.48 88888.00 2003-05-16 03:05:43.030 136 15725.88 512.38 57107.85 88888.00 2003-05-16 03:05:44.030 136 15725.36 512.75 57107.24 88888.00 2003-05-16 03:05:45.030 136 15726.40 512.14 57106.88 88888.00 2003-05-16 03:05:46.030 136 15726.14 512.38 57107.36 88888.00 2003-05-16 03:05:47.030 136 15725.88 511.76 57107.00 88888.00 2003-05-16 03:05:48.030 136 15726.66 512.88 57107.61 88888.00 2003-05-16 03:05:49.030 136 15726.53 512.51 57107.12 88888.00 2003-05-16 03:05:50.030 136 15726.27 512.38 57107.12 88888.00 2003-05-16 03:05:51.030 136 15725.75 512.88 57107.12 88888.00 2003-05-16 03:05:52.030 136 15726.79 512.75 57107.12 88888.00 2003-05-16 03:05:53.030 136 15726.27 512.38 57106.51 88888.00 2003-05-16 03:05:54.030 136 15726.79 512.63 57107.24 88888.00 2003-05-16 03:05:55.030 136 15726.40 512.38 57107.24 88888.00 2003-05-16 03:05:56.030 136 15726.40 512.51 57107.24 88888.00 2003-05-16 03:05:57.030 136 15725.88 512.38 57107.48 88888.00 2003-05-16 03:05:58.030 136 15726.66 512.26 57106.63 88888.00 2003-05-16 03:05:59.030 136 15726.01 512.51 57107.61 88888.00 2003-05-16 03:06:00.030 136 15726.79 512.14 57106.88 88888.00 2003-05-16 03:06:01.030 136 15726.01 512.51 57107.36 88888.00 2003-05-16 03:06:02.030 136 15726.66 512.14 57107.24 88888.00 2003-05-16 03:06:03.030 136 15726.53 511.76 57106.75 88888.00 2003-05-16 03:06:04.030 136 15726.79 512.26 57107.12 88888.00 2003-05-16 03:06:05.030 136 15726.92 512.14 57107.61 88888.00 2003-05-16 03:06:06.030 136 15727.05 512.14 57107.73 88888.00 2003-05-16 03:06:07.030 136 15726.53 512.14 57107.36 88888.00 2003-05-16 03:06:08.030 136 15727.18 512.38 57107.24 88888.00 2003-05-16 03:06:09.030 136 15726.53 512.63 57107.85 88888.00 2003-05-16 03:06:10.030 136 15726.79 512.14 57107.97 88888.00 2003-05-16 03:06:11.030 136 15726.66 512.01 57107.48 88888.00 2003-05-16 03:06:12.030 136 15726.53 512.14 57107.24 88888.00 2003-05-16 03:06:13.030 136 15726.40 512.38 57107.24 88888.00 2003-05-16 03:06:14.030 136 15726.27 512.01 57107.61 88888.00 2003-05-16 03:06:15.030 136 15726.53 512.14 57107.48 88888.00 2003-05-16 03:06:16.030 136 15725.75 512.14 57107.12 88888.00 2003-05-16 03:06:17.030 136 15725.88 512.01 57107.24 88888.00 2003-05-16 03:06:18.030 136 15725.88 511.89 57107.24 88888.00 2003-05-16 03:06:19.030 136 15726.14 512.01 57107.00 88888.00 2003-05-16 03:06:20.030 136 15726.66 511.27 57106.75 88888.00 2003-05-16 03:06:21.030 136 15726.14 511.52 57107.48 88888.00 2003-05-16 03:06:22.030 136 15725.75 512.01 57107.48 88888.00 2003-05-16 03:06:23.030 136 15726.14 511.64 57106.75 88888.00 2003-05-16 03:06:24.030 136 15725.62 511.76 57106.88 88888.00 2003-05-16 03:06:25.030 136 15725.62 511.76 57107.85 88888.00 2003-05-16 03:06:26.030 136 15725.88 511.52 57107.24 88888.00 2003-05-16 03:06:27.030 136 15726.40 511.76 57106.88 88888.00 2003-05-16 03:06:28.030 136 15725.62 510.53 57107.12 88888.00 2003-05-16 03:06:29.030 136 15724.97 511.39 57107.36 88888.00 2003-05-16 03:06:30.030 136 15725.88 511.27 57107.00 88888.00 2003-05-16 03:06:31.030 136 15725.62 511.02 57107.36 88888.00 2003-05-16 03:06:32.030 136 15724.97 511.02 57106.88 88888.00 2003-05-16 03:06:33.030 136 15725.62 511.52 57107.61 88888.00 2003-05-16 03:06:34.030 136 15724.71 511.27 57107.48 88888.00 2003-05-16 03:06:35.030 136 15725.75 510.90 57107.24 88888.00 2003-05-16 03:06:36.030 136 15725.23 511.52 57108.10 88888.00 2003-05-16 03:06:37.030 136 15725.49 511.14 57107.61 88888.00 2003-05-16 03:06:38.030 136 15724.71 510.53 57107.12 88888.00 2003-05-16 03:06:39.030 136 15724.58 510.53 57107.12 88888.00 2003-05-16 03:06:40.030 136 15725.10 511.02 57107.48 88888.00 2003-05-16 03:06:41.030 136 15724.84 510.03 57107.61 88888.00 2003-05-16 03:06:42.030 136 15724.32 510.90 57107.48 88888.00 2003-05-16 03:06:43.030 136 15724.19 510.90 57107.36 88888.00 2003-05-16 03:06:44.030 136 15725.10 510.40 57107.24 88888.00 2003-05-16 03:06:45.030 136 15724.58 510.15 57107.73 88888.00 2003-05-16 03:06:46.030 136 15724.58 510.65 57107.12 88888.00 2003-05-16 03:06:47.030 136 15724.45 510.77 57107.36 88888.00 2003-05-16 03:06:48.030 136 15724.45 510.77 57107.73 88888.00 2003-05-16 03:06:49.030 136 15724.32 510.53 57107.36 88888.00 2003-05-16 03:06:50.030 136 15723.93 509.66 57107.12 88888.00 2003-05-16 03:06:51.030 136 15724.58 510.53 57107.61 88888.00 2003-05-16 03:06:52.030 136 15724.32 510.28 57107.36 88888.00 2003-05-16 03:06:53.030 136 15725.10 510.53 57107.85 88888.00 2003-05-16 03:06:54.030 136 15724.45 510.77 57108.10 88888.00 2003-05-16 03:06:55.030 136 15725.10 510.40 57106.88 88888.00 2003-05-16 03:06:56.030 136 15724.19 510.90 57107.48 88888.00 2003-05-16 03:06:57.030 136 15724.19 510.28 57107.61 88888.00 2003-05-16 03:06:58.030 136 15724.71 510.53 57107.36 88888.00 2003-05-16 03:06:59.030 136 15724.71 510.65 57106.88 88888.00 2003-05-16 03:07:00.030 136 15724.19 510.40 57107.61 88888.00 2003-05-16 03:07:01.030 136 15724.71 510.53 57107.61 88888.00 2003-05-16 03:07:02.030 136 15725.23 510.53 57107.85 88888.00 2003-05-16 03:07:03.030 136 15724.71 510.40 57107.48 88888.00 2003-05-16 03:07:04.030 136 15725.10 510.15 57107.36 88888.00 2003-05-16 03:07:05.030 136 15724.32 510.15 57107.36 88888.00 2003-05-16 03:07:06.030 136 15724.97 510.65 57107.73 88888.00 2003-05-16 03:07:07.030 136 15724.71 510.77 57108.10 88888.00 2003-05-16 03:07:08.030 136 15724.45 510.40 57107.36 88888.00 2003-05-16 03:07:09.030 136 15724.06 510.53 57107.36 88888.00 2003-05-16 03:07:10.030 136 15724.58 510.65 57107.97 88888.00 2003-05-16 03:07:11.030 136 15724.45 510.15 57106.75 88888.00 2003-05-16 03:07:12.030 136 15724.71 510.28 57107.48 88888.00 2003-05-16 03:07:13.030 136 15724.58 510.65 57107.48 88888.00 2003-05-16 03:07:14.030 136 15724.97 510.40 57108.10 88888.00 2003-05-16 03:07:15.030 136 15725.75 510.53 57107.73 88888.00 2003-05-16 03:07:16.030 136 15724.71 511.27 57107.73 88888.00 2003-05-16 03:07:17.030 136 15725.36 511.02 57107.97 88888.00 2003-05-16 03:07:18.030 136 15725.62 510.77 57107.48 88888.00 2003-05-16 03:07:19.030 136 15725.36 510.77 57107.36 88888.00 2003-05-16 03:07:20.030 136 15725.23 511.02 57108.10 88888.00 2003-05-16 03:07:21.030 136 15725.88 510.15 57108.10 88888.00 2003-05-16 03:07:22.030 136 15725.49 510.77 57108.46 88888.00 2003-05-16 03:07:23.030 136 15725.75 510.65 57107.85 88888.00 2003-05-16 03:07:24.030 136 15725.23 510.77 57108.22 88888.00 2003-05-16 03:07:25.030 136 15725.36 511.02 57108.71 88888.00 2003-05-16 03:07:26.030 136 15724.58 510.77 57107.48 88888.00 2003-05-16 03:07:27.030 136 15725.23 510.90 57108.22 88888.00 2003-05-16 03:07:28.030 136 15725.23 511.02 57108.46 88888.00 2003-05-16 03:07:29.030 136 15724.58 511.27 57108.22 88888.00 2003-05-16 03:07:30.030 136 15723.67 510.77 57108.83 88888.00 2003-05-16 03:07:31.030 136 15724.45 511.39 57108.22 88888.00 2003-05-16 03:07:32.030 136 15724.45 511.39 57108.46 88888.00 2003-05-16 03:07:33.030 136 15724.06 511.27 57107.97 88888.00 2003-05-16 03:07:34.030 136 15723.93 511.27 57108.22 88888.00 2003-05-16 03:07:35.030 136 15724.19 511.39 57108.22 88888.00 2003-05-16 03:07:36.030 136 15723.54 511.39 57107.97 88888.00 2003-05-16 03:07:37.030 136 15724.19 510.90 57108.83 88888.00 2003-05-16 03:07:38.030 136 15723.02 511.02 57107.73 88888.00 2003-05-16 03:07:39.030 136 15723.93 511.52 57108.10 88888.00 2003-05-16 03:07:40.030 136 15723.41 511.14 57108.10 88888.00 2003-05-16 03:07:41.030 136 15723.93 510.65 57107.48 88888.00 2003-05-16 03:07:42.030 136 15723.41 510.53 57107.73 88888.00 2003-05-16 03:07:43.030 136 15723.67 510.15 57107.12 88888.00 2003-05-16 03:07:44.030 136 15723.67 510.28 57107.73 88888.00 2003-05-16 03:07:45.030 136 15723.02 510.53 57107.85 88888.00 2003-05-16 03:07:46.030 136 15723.93 510.53 57108.34 88888.00 2003-05-16 03:07:47.030 136 15723.41 510.15 57108.34 88888.00 2003-05-16 03:07:48.030 136 15723.28 510.40 57107.61 88888.00 2003-05-16 03:07:49.030 136 15723.15 510.03 57107.97 88888.00 2003-05-16 03:07:50.030 136 15722.63 510.90 57108.10 88888.00 2003-05-16 03:07:51.030 136 15723.02 510.53 57107.61 88888.00 2003-05-16 03:07:52.030 136 15722.76 509.66 57107.73 88888.00 2003-05-16 03:07:53.030 136 15723.28 509.41 57108.10 88888.00 2003-05-16 03:07:54.030 136 15723.67 510.28 57107.97 88888.00 2003-05-16 03:07:55.030 136 15723.15 509.29 57107.85 88888.00 2003-05-16 03:07:56.030 136 15722.76 509.78 57107.36 88888.00 2003-05-16 03:07:57.030 136 15722.37 510.03 57107.73 88888.00 2003-05-16 03:07:58.030 136 15723.02 510.65 57108.34 88888.00 2003-05-16 03:07:59.030 136 15722.37 509.66 57108.10 88888.00 2003-05-16 03:08:00.030 136 15722.11 509.41 57107.36 88888.00 2003-05-16 03:08:01.030 136 15722.11 510.15 57107.36 88888.00 2003-05-16 03:08:02.030 136 15721.72 509.91 57107.61 88888.00 2003-05-16 03:08:03.030 136 15722.11 510.15 57107.85 88888.00 2003-05-16 03:08:04.030 136 15721.98 510.53 57107.61 88888.00 2003-05-16 03:08:05.030 136 15721.98 510.03 57107.36 88888.00 2003-05-16 03:08:06.030 136 15721.20 510.15 57107.12 88888.00 2003-05-16 03:08:07.030 136 15720.94 509.91 57107.00 88888.00 2003-05-16 03:08:08.030 136 15721.33 509.66 57106.88 88888.00 2003-05-16 03:08:09.030 136 15721.20 510.15 57107.36 88888.00 2003-05-16 03:08:10.030 136 15721.20 509.66 57107.12 88888.00 2003-05-16 03:08:11.030 136 15721.59 510.65 57107.61 88888.00 2003-05-16 03:08:12.030 136 15720.94 510.03 57107.24 88888.00 2003-05-16 03:08:13.030 136 15721.20 510.15 57107.24 88888.00 2003-05-16 03:08:14.030 136 15720.94 510.53 57107.12 88888.00 2003-05-16 03:08:15.030 136 15721.46 509.91 57106.51 88888.00 2003-05-16 03:08:16.030 136 15720.94 509.91 57106.51 88888.00 2003-05-16 03:08:17.030 136 15721.46 509.78 57107.00 88888.00 2003-05-16 03:08:18.030 136 15721.46 510.28 57106.88 88888.00 2003-05-16 03:08:19.030 136 15721.72 510.03 57106.75 88888.00 2003-05-16 03:08:20.030 136 15722.24 510.40 57107.61 88888.00 2003-05-16 03:08:21.030 136 15721.46 510.15 57107.48 88888.00 2003-05-16 03:08:22.030 136 15721.33 509.78 57107.48 88888.00 2003-05-16 03:08:23.030 136 15722.24 510.40 57106.75 88888.00 2003-05-16 03:08:24.030 136 15722.37 510.03 57106.39 88888.00 2003-05-16 03:08:25.030 136 15722.11 510.53 57106.88 88888.00 2003-05-16 03:08:26.030 136 15722.37 510.40 57106.51 88888.00 2003-05-16 03:08:27.030 136 15722.11 509.53 57106.51 88888.00 2003-05-16 03:08:28.030 136 15722.24 510.40 57106.75 88888.00 2003-05-16 03:08:29.030 136 15723.28 509.66 57106.63 88888.00 2003-05-16 03:08:30.030 136 15723.15 509.66 57105.89 88888.00 2003-05-16 03:08:31.030 136 15722.63 510.53 57106.63 88888.00 2003-05-16 03:08:32.030 136 15722.76 510.90 57106.02 88888.00 2003-05-16 03:08:33.030 136 15723.15 510.40 57107.00 88888.00 2003-05-16 03:08:34.030 136 15723.15 510.65 57106.26 88888.00 2003-05-16 03:08:35.030 136 15723.28 510.53 57106.63 88888.00 2003-05-16 03:08:36.030 136 15722.76 510.28 57107.00 88888.00 2003-05-16 03:08:37.030 136 15723.15 510.53 57107.00 88888.00 2003-05-16 03:08:38.030 136 15722.76 510.77 57106.88 88888.00 2003-05-16 03:08:39.030 136 15723.02 509.29 57106.14 88888.00 2003-05-16 03:08:40.030 136 15723.41 509.91 57107.00 88888.00 2003-05-16 03:08:41.030 136 15723.80 510.03 57106.63 88888.00 2003-05-16 03:08:42.030 136 15722.37 509.78 57106.14 88888.00 2003-05-16 03:08:43.030 136 15723.15 509.91 57107.36 88888.00 2003-05-16 03:08:44.030 136 15723.67 510.53 57107.24 88888.00 2003-05-16 03:08:45.030 136 15723.54 510.28 57107.36 88888.00 2003-05-16 03:08:46.030 136 15722.89 510.40 57107.61 88888.00 2003-05-16 03:08:47.030 136 15723.02 510.65 57107.00 88888.00 2003-05-16 03:08:48.030 136 15723.67 510.28 57106.63 88888.00 2003-05-16 03:08:49.030 136 15723.02 509.53 57107.24 88888.00 2003-05-16 03:08:50.030 136 15723.02 510.65 57107.24 88888.00 2003-05-16 03:08:51.030 136 15722.89 510.03 57107.12 88888.00 2003-05-16 03:08:52.030 136 15723.54 509.53 57106.75 88888.00 2003-05-16 03:08:53.030 136 15723.15 509.41 57107.12 88888.00 2003-05-16 03:08:54.030 136 15723.28 510.03 57106.39 88888.00 2003-05-16 03:08:55.030 136 15723.02 509.16 57106.88 88888.00 2003-05-16 03:08:56.030 136 15722.50 509.41 57106.75 88888.00 2003-05-16 03:08:57.030 136 15723.28 509.53 57107.24 88888.00 2003-05-16 03:08:58.030 136 15722.76 509.53 57107.24 88888.00 2003-05-16 03:08:59.030 136 15722.37 509.66 57107.12 88888.00 2003-05-16 03:09:00.030 136 15722.37 509.53 57107.12 88888.00 2003-05-16 03:09:01.030 136 15722.89 509.91 57107.61 88888.00 2003-05-16 03:09:02.030 136 15722.50 509.66 57106.88 88888.00 2003-05-16 03:09:03.030 136 15722.50 509.78 57107.36 88888.00 2003-05-16 03:09:04.030 136 15722.11 509.41 57106.26 88888.00 2003-05-16 03:09:05.030 136 15721.46 509.66 57107.24 88888.00 2003-05-16 03:09:06.030 136 15721.98 509.41 57107.12 88888.00 2003-05-16 03:09:07.030 136 15721.98 509.41 57106.63 88888.00 2003-05-16 03:09:08.030 136 15721.59 509.78 57107.24 88888.00 2003-05-16 03:09:09.030 136 15720.81 509.78 57107.36 88888.00 2003-05-16 03:09:10.030 136 15721.33 509.29 57106.88 88888.00 2003-05-16 03:09:11.030 136 15720.81 509.91 57106.88 88888.00 2003-05-16 03:09:12.030 136 15720.81 509.66 57107.00 88888.00 2003-05-16 03:09:13.030 136 15721.33 509.78 57106.75 88888.00 2003-05-16 03:09:14.030 136 15720.81 509.78 57106.75 88888.00 2003-05-16 03:09:15.030 136 15720.81 510.40 57106.51 88888.00 2003-05-16 03:09:16.030 136 15720.55 509.66 57107.24 88888.00 2003-05-16 03:09:17.030 136 15720.94 509.53 57106.75 88888.00 2003-05-16 03:09:18.030 136 15720.29 510.40 57106.88 88888.00 2003-05-16 03:09:19.030 136 15720.29 509.16 57106.02 88888.00 2003-05-16 03:09:20.030 136 15720.55 509.53 57107.12 88888.00 2003-05-16 03:09:21.030 136 15720.81 510.03 57106.26 88888.00 2003-05-16 03:09:22.030 136 15720.17 510.15 57106.39 88888.00 2003-05-16 03:09:23.030 136 15720.68 510.28 57106.39 88888.00 2003-05-16 03:09:24.030 136 15721.20 509.78 57106.51 88888.00 2003-05-16 03:09:25.030 136 15720.68 509.66 57106.51 88888.00 2003-05-16 03:09:26.030 136 15720.81 509.29 57106.51 88888.00 2003-05-16 03:09:27.030 136 15720.81 509.53 57106.75 88888.00 2003-05-16 03:09:28.030 136 15720.68 509.29 57106.88 88888.00 2003-05-16 03:09:29.030 136 15721.46 509.91 57105.77 88888.00 2003-05-16 03:09:30.030 136 15721.07 509.91 57106.63 88888.00 2003-05-16 03:09:31.030 136 15721.07 509.29 57106.51 88888.00 2003-05-16 03:09:32.030 136 15721.59 509.66 57106.39 88888.00 2003-05-16 03:09:33.030 136 15721.46 509.78 57107.12 88888.00 2003-05-16 03:09:34.030 136 15720.94 510.03 57105.77 88888.00 2003-05-16 03:09:35.030 136 15721.72 510.28 57106.75 88888.00 2003-05-16 03:09:36.030 136 15721.46 509.29 57106.26 88888.00 2003-05-16 03:09:37.030 136 15721.07 510.03 57106.51 88888.00 2003-05-16 03:09:38.030 136 15721.98 509.41 57106.88 88888.00 2003-05-16 03:09:39.030 136 15721.85 509.53 57106.26 88888.00 2003-05-16 03:09:40.030 136 15722.11 509.66 57106.63 88888.00 2003-05-16 03:09:41.030 136 15721.85 510.15 57106.51 88888.00 2003-05-16 03:09:42.030 136 15721.85 509.91 57106.51 88888.00 2003-05-16 03:09:43.030 136 15721.85 510.28 57106.63 88888.00 2003-05-16 03:09:44.030 136 15722.11 510.40 57107.12 88888.00 2003-05-16 03:09:45.030 136 15722.37 510.40 57106.75 88888.00 2003-05-16 03:09:46.030 136 15721.33 510.28 57107.12 88888.00 2003-05-16 03:09:47.030 136 15721.33 510.65 57107.12 88888.00 2003-05-16 03:09:48.030 136 15721.59 509.91 57107.00 88888.00 2003-05-16 03:09:49.030 136 15721.20 510.77 57106.51 88888.00 2003-05-16 03:09:50.030 136 15721.59 510.77 57107.00 88888.00 2003-05-16 03:09:51.030 136 15720.81 510.90 57106.88 88888.00 2003-05-16 03:09:52.030 136 15720.81 511.27 57107.61 88888.00 2003-05-16 03:09:53.030 136 15720.55 511.02 57106.75 88888.00 2003-05-16 03:09:54.030 136 15719.91 510.77 57106.88 88888.00 2003-05-16 03:09:55.030 136 15720.04 510.40 57107.12 88888.00 2003-05-16 03:09:56.030 136 15719.65 510.90 57107.24 88888.00 2003-05-16 03:09:57.030 136 15719.78 510.40 57106.51 88888.00 2003-05-16 03:09:58.030 136 15719.25 510.65 57106.63 88888.00 2003-05-16 03:09:59.030 136 15718.35 509.78 57106.39 88888.00 2003-05-16 03:10:00.030 136 15718.48 510.53 57107.24 88888.00 2003-05-16 03:10:01.030 136 15717.70 510.15 57106.63 88888.00 2003-05-16 03:10:02.030 136 15717.70 509.66 57106.39 88888.00 2003-05-16 03:10:03.030 136 15717.44 509.91 57106.51 88888.00 2003-05-16 03:10:04.030 136 15717.44 509.66 57106.26 88888.00 2003-05-16 03:10:05.030 136 15717.96 509.29 57106.26 88888.00 2003-05-16 03:10:06.030 136 15716.66 509.16 57106.63 88888.00 2003-05-16 03:10:07.030 136 15717.18 509.53 57106.14 88888.00 2003-05-16 03:10:08.030 136 15716.40 509.16 57106.14 88888.00 2003-05-16 03:10:09.030 136 15716.14 508.92 57106.02 88888.00 2003-05-16 03:10:10.030 136 15715.62 508.79 57105.65 88888.00 2003-05-16 03:10:11.030 136 15715.36 508.92 57105.77 88888.00 2003-05-16 03:10:12.030 136 15715.75 509.53 57105.53 88888.00 2003-05-16 03:10:13.030 136 15715.88 508.67 57105.89 88888.00 2003-05-16 03:10:14.030 136 15714.58 508.17 57106.26 88888.00 2003-05-16 03:10:15.030 136 15715.36 508.79 57105.65 88888.00 2003-05-16 03:10:16.030 136 15715.23 509.04 57105.16 88888.00 2003-05-16 03:10:17.030 136 15715.62 509.04 57105.16 88888.00 2003-05-16 03:10:18.030 136 15714.97 508.42 57104.92 88888.00 2003-05-16 03:10:19.030 136 15715.49 508.67 57105.29 88888.00 2003-05-16 03:10:20.030 136 15715.88 508.42 57105.16 88888.00 2003-05-16 03:10:21.030 136 15715.10 508.42 57105.04 88888.00 2003-05-16 03:10:22.030 136 15715.36 509.16 57104.67 88888.00 2003-05-16 03:10:23.030 136 15715.36 509.53 57105.29 88888.00 2003-05-16 03:10:24.030 136 15716.01 508.92 57105.41 88888.00 2003-05-16 03:10:25.030 136 15715.75 509.66 57105.41 88888.00 2003-05-16 03:10:26.030 136 15715.23 509.66 57105.41 88888.00 2003-05-16 03:10:27.030 136 15715.75 509.04 57105.04 88888.00 2003-05-16 03:10:28.030 136 15715.10 509.91 57104.67 88888.00 2003-05-16 03:10:29.030 136 15715.62 509.41 57104.92 88888.00 2003-05-16 03:10:30.030 136 15714.97 510.28 57105.53 88888.00 2003-05-16 03:10:31.030 136 15714.58 509.91 57105.41 88888.00 2003-05-16 03:10:32.030 136 15714.97 510.15 57105.16 88888.00 2003-05-16 03:10:33.030 136 15715.23 510.28 57105.16 88888.00 2003-05-16 03:10:34.030 136 15715.23 508.92 57104.92 88888.00 2003-05-16 03:10:35.030 136 15714.71 510.15 57104.67 88888.00 2003-05-16 03:10:36.030 136 15714.97 509.41 57104.67 88888.00 2003-05-16 03:10:37.030 136 15713.93 510.15 57105.29 88888.00 2003-05-16 03:10:38.030 136 15713.67 510.03 57104.80 88888.00 2003-05-16 03:10:39.030 136 15713.80 509.91 57105.16 88888.00 2003-05-16 03:10:40.030 136 15713.67 509.91 57104.43 88888.00 2003-05-16 03:10:41.030 136 15713.80 509.29 57104.18 88888.00 2003-05-16 03:10:42.030 136 15713.41 509.04 57104.80 88888.00 2003-05-16 03:10:43.030 136 15713.54 508.92 57104.55 88888.00 2003-05-16 03:10:44.030 136 15713.80 509.53 57104.30 88888.00 2003-05-16 03:10:45.030 136 15713.80 509.53 57104.80 88888.00 2003-05-16 03:10:46.030 136 15713.93 509.04 57105.04 88888.00 2003-05-16 03:10:47.030 136 15713.15 508.67 57104.55 88888.00 2003-05-16 03:10:48.030 136 15713.28 508.67 57104.55 88888.00 2003-05-16 03:10:49.030 136 15713.28 509.04 57104.06 88888.00 2003-05-16 03:10:50.030 136 15713.15 508.42 57104.30 88888.00 2003-05-16 03:10:51.030 136 15713.15 509.04 57104.55 88888.00 2003-05-16 03:10:52.030 136 15712.89 509.29 57104.18 88888.00 2003-05-16 03:10:53.030 136 15713.28 509.41 57104.92 88888.00 2003-05-16 03:10:54.030 136 15712.50 509.41 57103.82 88888.00 2003-05-16 03:10:55.030 136 15713.02 509.41 57104.43 88888.00 2003-05-16 03:10:56.030 136 15713.28 509.16 57104.18 88888.00 2003-05-16 03:10:57.030 136 15712.89 509.41 57104.30 88888.00 2003-05-16 03:10:58.030 136 15712.89 509.41 57103.82 88888.00 2003-05-16 03:10:59.030 136 15713.67 509.41 57103.70 88888.00 2003-05-16 03:11:00.030 136 15712.63 509.16 57103.82 88888.00 2003-05-16 03:11:01.030 136 15713.54 509.16 57103.82 88888.00 2003-05-16 03:11:02.030 136 15713.15 509.53 57103.82 88888.00 2003-05-16 03:11:03.030 136 15712.50 509.91 57103.94 88888.00 2003-05-16 03:11:04.030 136 15713.28 509.66 57104.06 88888.00 2003-05-16 03:11:05.030 136 15713.02 509.29 57104.06 88888.00 2003-05-16 03:11:06.030 136 15712.24 509.41 57103.94 88888.00 2003-05-16 03:11:07.030 136 15713.02 510.28 57104.67 88888.00 2003-05-16 03:11:08.030 136 15712.24 509.91 57104.06 88888.00 2003-05-16 03:11:09.030 136 15711.98 510.28 57104.43 88888.00 2003-05-16 03:11:10.030 136 15711.98 510.03 57104.18 88888.00 2003-05-16 03:11:11.030 136 15711.98 509.78 57104.18 88888.00 2003-05-16 03:11:12.030 136 15711.20 509.53 57104.30 88888.00 2003-05-16 03:11:13.030 136 15711.33 509.78 57104.18 88888.00 2003-05-16 03:11:14.030 136 15711.33 509.04 57104.92 88888.00 2003-05-16 03:11:15.030 136 15711.72 509.78 57103.08 88888.00 2003-05-16 03:11:16.030 136 15711.33 509.53 57103.57 88888.00 2003-05-16 03:11:17.030 136 15710.94 508.79 57103.33 88888.00 2003-05-16 03:11:18.030 136 15711.33 509.41 57103.45 88888.00 2003-05-16 03:11:19.030 136 15711.59 508.67 57103.33 88888.00 2003-05-16 03:11:20.030 136 15711.59 509.04 57103.57 88888.00 2003-05-16 03:11:21.030 136 15711.72 508.92 57103.33 88888.00 2003-05-16 03:11:22.030 136 15711.59 509.16 57103.45 88888.00 2003-05-16 03:11:23.030 136 15711.72 509.29 57103.33 88888.00 2003-05-16 03:11:24.030 136 15711.72 508.67 57104.06 88888.00 2003-05-16 03:11:25.030 136 15711.98 508.05 57104.30 88888.00 2003-05-16 03:11:26.030 136 15711.98 508.54 57103.33 88888.00 2003-05-16 03:11:27.030 136 15711.85 507.31 57103.94 88888.00 2003-05-16 03:11:28.030 136 15711.72 507.80 57103.94 88888.00 2003-05-16 03:11:29.030 136 15712.11 508.30 57103.57 88888.00 2003-05-16 03:11:30.030 136 15711.46 508.17 57103.45 88888.00 2003-05-16 03:11:31.030 136 15712.24 507.43 57103.94 88888.00 2003-05-16 03:11:32.030 136 15711.33 508.30 57103.57 88888.00 2003-05-16 03:11:33.030 136 15712.11 508.54 57103.45 88888.00 2003-05-16 03:11:34.030 136 15711.59 507.68 57104.30 88888.00 2003-05-16 03:11:35.030 136 15711.59 507.92 57103.70 88888.00 2003-05-16 03:11:36.030 136 15711.59 508.54 57103.82 88888.00 2003-05-16 03:11:37.030 136 15711.20 508.17 57103.57 88888.00 2003-05-16 03:11:38.030 136 15711.07 508.42 57103.08 88888.00 2003-05-16 03:11:39.030 136 15711.20 508.42 57103.45 88888.00 2003-05-16 03:11:40.030 136 15712.11 507.92 57103.08 88888.00 2003-05-16 03:11:41.030 136 15711.46 509.04 57103.08 88888.00 2003-05-16 03:11:42.030 136 15711.85 508.30 57103.33 88888.00 2003-05-16 03:11:43.030 136 15711.46 508.05 57103.70 88888.00 2003-05-16 03:11:44.030 136 15711.85 508.79 57103.08 88888.00 2003-05-16 03:11:45.030 136 15711.85 508.79 57103.45 88888.00 2003-05-16 03:11:46.030 136 15712.24 508.92 57103.08 88888.00 2003-05-16 03:11:47.030 136 15711.98 509.66 57103.33 88888.00 2003-05-16 03:11:48.030 136 15712.63 508.67 57104.06 88888.00 2003-05-16 03:11:49.030 136 15711.85 509.04 57103.33 88888.00 2003-05-16 03:11:50.030 136 15712.89 508.30 57103.08 88888.00 2003-05-16 03:11:51.030 136 15713.02 508.30 57104.06 88888.00 2003-05-16 03:11:52.030 136 15713.02 508.79 57103.08 88888.00 2003-05-16 03:11:53.030 136 15713.80 508.79 57103.08 88888.00 2003-05-16 03:11:54.030 136 15713.80 508.54 57103.33 88888.00 2003-05-16 03:11:55.030 136 15713.67 508.30 57103.70 88888.00 2003-05-16 03:11:56.030 136 15713.15 508.30 57102.96 88888.00 2003-05-16 03:11:57.030 136 15714.06 507.92 57103.94 88888.00 2003-05-16 03:11:58.030 136 15713.93 509.04 57103.57 88888.00 2003-05-16 03:11:59.030 136 15714.06 508.54 57103.21 88888.00 2003-05-16 03:12:00.030 136 15714.19 508.54 57103.70 88888.00 2003-05-16 03:12:01.030 136 15714.06 509.29 57103.94 88888.00 2003-05-16 03:12:02.030 136 15713.93 509.04 57104.06 88888.00 2003-05-16 03:12:03.030 136 15714.71 508.54 57104.06 88888.00 2003-05-16 03:12:04.030 136 15713.54 509.04 57103.82 88888.00 2003-05-16 03:12:05.030 136 15714.71 509.04 57103.45 88888.00 2003-05-16 03:12:06.030 136 15714.19 509.29 57103.57 88888.00 2003-05-16 03:12:07.030 136 15713.93 509.53 57103.70 88888.00 2003-05-16 03:12:08.030 136 15715.10 509.53 57103.82 88888.00 2003-05-16 03:12:09.030 136 15714.84 508.92 57104.43 88888.00 2003-05-16 03:12:10.030 136 15715.49 509.16 57103.21 88888.00 2003-05-16 03:12:11.030 136 15714.71 509.66 57103.94 88888.00 2003-05-16 03:12:12.030 136 15715.62 508.92 57103.70 88888.00 2003-05-16 03:12:13.030 136 15716.14 509.29 57104.30 88888.00 2003-05-16 03:12:14.030 136 15715.49 509.41 57104.30 88888.00 2003-05-16 03:12:15.030 136 15716.01 509.16 57104.18 88888.00 2003-05-16 03:12:16.030 136 15716.27 508.67 57104.67 88888.00 2003-05-16 03:12:17.030 136 15716.14 509.41 57104.43 88888.00 2003-05-16 03:12:18.030 136 15716.92 510.40 57104.43 88888.00 2003-05-16 03:12:19.030 136 15716.66 509.41 57104.55 88888.00 2003-05-16 03:12:20.030 136 15716.27 509.29 57104.55 88888.00 2003-05-16 03:12:21.030 136 15716.40 509.41 57105.16 88888.00 2003-05-16 03:12:22.030 136 15717.18 509.41 57104.30 88888.00 2003-05-16 03:12:23.030 136 15716.40 509.66 57104.80 88888.00 2003-05-16 03:12:24.030 136 15716.92 509.78 57105.16 88888.00 2003-05-16 03:12:25.030 136 15717.31 509.91 57105.16 88888.00 2003-05-16 03:12:26.030 136 15716.53 509.91 57105.41 88888.00 2003-05-16 03:12:27.030 136 15717.18 510.40 57105.16 88888.00 2003-05-16 03:12:28.030 136 15716.92 510.90 57104.55 88888.00 2003-05-16 03:12:29.030 136 15716.66 510.28 57105.41 88888.00 2003-05-16 03:12:30.030 136 15716.66 510.03 57105.77 88888.00 2003-05-16 03:12:31.030 136 15717.05 511.02 57104.80 88888.00 2003-05-16 03:12:32.030 136 15716.79 510.65 57105.29 88888.00 2003-05-16 03:12:33.030 136 15717.96 510.15 57105.89 88888.00 2003-05-16 03:12:34.030 136 15717.83 510.77 57105.53 88888.00 2003-05-16 03:12:35.030 136 15717.70 510.03 57105.65 88888.00 2003-05-16 03:12:36.030 136 15718.74 510.77 57105.04 88888.00 2003-05-16 03:12:37.030 136 15718.22 510.28 57105.65 88888.00 2003-05-16 03:12:38.030 136 15717.83 510.90 57105.77 88888.00 2003-05-16 03:12:39.030 136 15717.70 510.77 57105.77 88888.00 2003-05-16 03:12:40.030 136 15718.22 510.65 57105.77 88888.00 2003-05-16 03:12:41.030 136 15719.12 510.28 57105.65 88888.00 2003-05-16 03:12:42.030 136 15718.87 511.39 57105.29 88888.00 2003-05-16 03:12:43.030 136 15719.00 510.28 57105.65 88888.00 2003-05-16 03:12:44.030 136 15719.12 511.14 57105.41 88888.00 2003-05-16 03:12:45.030 136 15718.74 510.15 57105.89 88888.00 2003-05-16 03:12:46.030 136 15718.35 511.02 57106.02 88888.00 2003-05-16 03:12:47.030 136 15718.61 511.02 57105.65 88888.00 2003-05-16 03:12:48.030 136 15718.87 510.40 57105.41 88888.00 2003-05-16 03:12:49.030 136 15719.00 510.53 57106.02 88888.00 2003-05-16 03:12:50.030 136 15718.87 510.65 57106.02 88888.00 2003-05-16 03:12:51.030 136 15719.25 510.90 57105.65 88888.00 2003-05-16 03:12:52.030 136 15718.61 511.39 57106.26 88888.00 2003-05-16 03:12:53.030 136 15719.38 510.40 57105.89 88888.00 2003-05-16 03:12:54.030 136 15719.25 511.27 57106.14 88888.00 2003-05-16 03:12:55.030 136 15718.61 511.39 57105.89 88888.00 2003-05-16 03:12:56.030 136 15719.00 510.77 57105.65 88888.00 2003-05-16 03:12:57.030 136 15718.74 511.27 57105.65 88888.00 2003-05-16 03:12:58.030 136 15719.25 510.65 57105.53 88888.00 2003-05-16 03:12:59.030 136 15719.12 511.14 57106.14 88888.00 2003-05-16 03:13:00.030 136 15719.38 511.14 57106.14 88888.00 2003-05-16 03:13:01.030 136 15718.74 511.89 57105.89 88888.00 2003-05-16 03:13:02.030 136 15719.91 511.27 57106.39 88888.00 2003-05-16 03:13:03.030 136 15719.12 512.38 57106.14 88888.00 2003-05-16 03:13:04.030 136 15718.87 511.52 57107.00 88888.00 2003-05-16 03:13:05.030 136 15719.51 511.52 57106.75 88888.00 2003-05-16 03:13:06.030 136 15719.25 511.39 57106.88 88888.00 2003-05-16 03:13:07.030 136 15720.04 512.14 57106.26 88888.00 2003-05-16 03:13:08.030 136 15719.38 512.14 57106.02 88888.00 2003-05-16 03:13:09.030 136 15720.17 511.27 57106.63 88888.00 2003-05-16 03:13:10.030 136 15719.51 512.38 57106.26 88888.00 2003-05-16 03:13:11.030 136 15719.38 511.76 57106.39 88888.00 2003-05-16 03:13:12.030 136 15719.65 511.52 57105.89 88888.00 2003-05-16 03:13:13.030 136 15719.38 511.52 57107.24 88888.00 2003-05-16 03:13:14.030 136 15719.51 511.76 57106.39 88888.00 2003-05-16 03:13:15.030 136 15719.38 511.52 57107.00 88888.00 2003-05-16 03:13:16.030 136 15719.00 512.75 57106.75 88888.00 2003-05-16 03:13:17.030 136 15719.00 512.26 57106.63 88888.00 2003-05-16 03:13:18.030 136 15718.74 511.64 57106.39 88888.00 2003-05-16 03:13:19.030 136 15717.70 511.76 57106.39 88888.00 2003-05-16 03:13:20.030 136 15718.74 511.76 57106.75 88888.00 2003-05-16 03:13:21.030 136 15717.44 511.89 57106.39 88888.00 2003-05-16 03:13:22.030 136 15718.22 512.01 57105.89 88888.00 2003-05-16 03:13:23.030 136 15718.35 512.14 57106.39 88888.00 2003-05-16 03:13:24.030 136 15718.09 511.64 57106.26 88888.00 2003-05-16 03:13:25.030 136 15717.57 511.27 57106.51 88888.00 2003-05-16 03:13:26.030 136 15718.35 511.76 57106.02 88888.00 2003-05-16 03:13:27.030 136 15717.96 511.52 57105.53 88888.00 2003-05-16 03:13:28.030 136 15717.83 511.52 57106.39 88888.00 2003-05-16 03:13:29.030 136 15718.22 511.64 57106.14 88888.00 2003-05-16 03:13:30.030 136 15718.48 511.02 57106.39 88888.00 2003-05-16 03:13:31.030 136 15718.35 511.89 57106.26 88888.00 2003-05-16 03:13:32.030 136 15717.96 511.89 57106.02 88888.00 2003-05-16 03:13:33.030 136 15718.09 511.76 57106.88 88888.00 2003-05-16 03:13:34.030 136 15718.61 511.27 57106.26 88888.00 2003-05-16 03:13:35.030 136 15718.35 511.52 57107.12 88888.00 2003-05-16 03:13:36.030 136 15718.61 510.90 57105.77 88888.00 2003-05-16 03:13:37.030 136 15718.22 511.27 57106.51 88888.00 2003-05-16 03:13:38.030 136 15718.35 511.27 57105.65 88888.00 2003-05-16 03:13:39.030 136 15718.48 511.52 57106.75 88888.00 2003-05-16 03:13:40.030 136 15718.87 512.38 57106.51 88888.00 2003-05-16 03:13:41.030 136 15719.12 511.64 57106.39 88888.00 2003-05-16 03:13:42.030 136 15718.09 511.76 57106.39 88888.00 2003-05-16 03:13:43.030 136 15718.74 512.26 57106.26 88888.00 2003-05-16 03:13:44.030 136 15718.61 511.89 57106.39 88888.00 2003-05-16 03:13:45.030 136 15718.35 512.51 57107.12 88888.00 2003-05-16 03:13:46.030 136 15718.87 512.63 57105.65 88888.00 2003-05-16 03:13:47.030 136 15719.25 512.26 57106.88 88888.00 2003-05-16 03:13:48.030 136 15718.48 512.63 57107.00 88888.00 2003-05-16 03:13:49.030 136 15718.48 512.51 57107.00 88888.00 2003-05-16 03:13:50.030 136 15719.00 513.00 57106.39 88888.00 2003-05-16 03:13:51.030 136 15719.00 512.63 57106.88 88888.00 2003-05-16 03:13:52.030 136 15718.74 512.75 57107.48 88888.00 2003-05-16 03:13:53.030 136 15719.12 512.51 57107.36 88888.00 2003-05-16 03:13:54.030 136 15719.65 512.75 57106.63 88888.00 2003-05-16 03:13:55.030 136 15718.74 512.38 57106.75 88888.00 2003-05-16 03:13:56.030 136 15719.65 513.00 57106.63 88888.00 2003-05-16 03:13:57.030 136 15718.74 512.51 57107.12 88888.00 2003-05-16 03:13:58.030 136 15718.87 512.51 57107.24 88888.00 2003-05-16 03:13:59.030 136 15719.12 512.51 57107.12 88888.00 2003-05-16 03:14:00.030 136 15718.22 513.00 57106.63 88888.00 2003-05-16 03:14:01.030 136 15718.74 512.63 57107.00 88888.00 2003-05-16 03:14:02.030 136 15717.96 513.25 57107.00 88888.00 2003-05-16 03:14:03.030 136 15718.74 513.13 57106.75 88888.00 2003-05-16 03:14:04.030 136 15719.00 513.75 57107.36 88888.00 2003-05-16 03:14:05.030 136 15718.74 513.25 57107.12 88888.00 2003-05-16 03:14:06.030 136 15718.87 513.37 57107.12 88888.00 2003-05-16 03:14:07.030 136 15718.22 513.00 57107.24 88888.00 2003-05-16 03:14:08.030 136 15717.96 513.37 57107.00 88888.00 2003-05-16 03:14:09.030 136 15718.74 513.50 57107.61 88888.00 2003-05-16 03:14:10.030 136 15718.48 513.13 57107.85 88888.00 2003-05-16 03:14:11.030 136 15718.09 513.75 57107.61 88888.00 2003-05-16 03:14:12.030 136 15718.48 513.99 57108.10 88888.00 2003-05-16 03:14:13.030 136 15718.09 513.62 57107.24 88888.00 2003-05-16 03:14:14.030 136 15717.83 513.75 57107.36 88888.00 2003-05-16 03:14:15.030 136 15717.70 513.37 57107.12 88888.00 2003-05-16 03:14:16.030 136 15717.31 513.37 57107.12 88888.00 2003-05-16 03:14:17.030 136 15717.44 513.75 57107.48 88888.00 2003-05-16 03:14:18.030 136 15717.96 513.75 57107.36 88888.00 2003-05-16 03:14:19.030 136 15716.79 513.62 57107.36 88888.00 2003-05-16 03:14:20.030 136 15716.92 513.13 57107.24 88888.00 2003-05-16 03:14:21.030 136 15716.66 513.37 57107.36 88888.00 2003-05-16 03:14:22.030 136 15716.79 513.87 57107.73 88888.00 2003-05-16 03:14:23.030 136 15717.18 512.88 57107.24 88888.00 2003-05-16 03:14:24.030 136 15716.92 513.50 57107.24 88888.00 2003-05-16 03:14:25.030 136 15717.31 512.63 57107.61 88888.00 2003-05-16 03:14:26.030 136 15717.05 513.13 57108.10 88888.00 2003-05-16 03:14:27.030 136 15717.31 513.00 57107.73 88888.00 2003-05-16 03:14:28.030 136 15717.96 513.50 57107.61 88888.00 2003-05-16 03:14:29.030 136 15718.22 512.51 57107.00 88888.00 2003-05-16 03:14:30.030 136 15718.61 512.38 57107.61 88888.00 2003-05-16 03:14:31.030 136 15718.87 512.88 57107.73 88888.00 2003-05-16 03:14:32.030 136 15719.38 512.75 57107.61 88888.00 2003-05-16 03:14:33.030 136 15718.61 512.51 57107.12 88888.00 2003-05-16 03:14:34.030 136 15719.12 513.25 57107.24 88888.00 2003-05-16 03:14:35.030 136 15719.00 512.38 57107.48 88888.00 2003-05-16 03:14:36.030 136 15719.12 513.00 57107.85 88888.00 2003-05-16 03:14:37.030 136 15718.74 512.75 57107.24 88888.00 2003-05-16 03:14:38.030 136 15718.87 512.88 57106.63 88888.00 2003-05-16 03:14:39.030 136 15718.61 512.88 57107.61 88888.00 2003-05-16 03:14:40.030 136 15718.35 513.25 57107.85 88888.00 2003-05-16 03:14:41.030 136 15718.35 513.50 57107.24 88888.00 2003-05-16 03:14:42.030 136 15718.74 514.24 57107.12 88888.00 2003-05-16 03:14:43.030 136 15719.00 513.75 57107.73 88888.00 2003-05-16 03:14:44.030 136 15718.74 513.50 57107.61 88888.00 2003-05-16 03:14:45.030 136 15718.22 514.24 57108.34 88888.00 2003-05-16 03:14:46.030 136 15717.83 513.37 57107.85 88888.00 2003-05-16 03:14:47.030 136 15718.35 513.50 57107.12 88888.00 2003-05-16 03:14:48.030 136 15718.09 513.87 57108.10 88888.00 2003-05-16 03:14:49.030 136 15717.83 513.75 57107.85 88888.00 2003-05-16 03:14:50.030 136 15717.83 513.13 57107.12 88888.00 2003-05-16 03:14:51.030 136 15717.96 513.37 57107.73 88888.00 2003-05-16 03:14:52.030 136 15718.22 513.75 57107.24 88888.00 2003-05-16 03:14:53.030 136 15717.70 513.00 57108.22 88888.00 2003-05-16 03:14:54.030 136 15717.57 513.25 57107.85 88888.00 2003-05-16 03:14:55.030 136 15717.70 512.51 57107.61 88888.00 2003-05-16 03:14:56.030 136 15717.31 512.88 57107.36 88888.00 2003-05-16 03:14:57.030 136 15717.96 513.00 57107.12 88888.00 2003-05-16 03:14:58.030 136 15718.09 511.76 57107.36 88888.00 2003-05-16 03:14:59.030 136 15718.22 512.63 57107.12 88888.00 2003-05-16 03:15:00.030 136 15718.22 512.88 57106.75 88888.00 2003-05-16 03:15:01.030 136 15717.83 512.38 57107.48 88888.00 2003-05-16 03:15:02.030 136 15717.96 512.88 57107.61 88888.00 2003-05-16 03:15:03.030 136 15718.35 512.75 57107.61 88888.00 2003-05-16 03:15:04.030 136 15718.22 512.51 57107.85 88888.00 2003-05-16 03:15:05.030 136 15718.87 513.00 57107.36 88888.00 2003-05-16 03:15:06.030 136 15718.48 512.51 57107.00 88888.00 2003-05-16 03:15:07.030 136 15717.44 513.13 57107.00 88888.00 2003-05-16 03:15:08.030 136 15718.48 512.14 57107.85 88888.00 2003-05-16 03:15:09.030 136 15717.70 512.63 57107.61 88888.00 2003-05-16 03:15:10.030 136 15718.35 512.88 57107.48 88888.00 2003-05-16 03:15:11.030 136 15718.35 513.87 57107.36 88888.00 2003-05-16 03:15:12.030 136 15718.35 512.51 57107.12 88888.00 2003-05-16 03:15:13.030 136 15718.09 513.13 57106.88 88888.00 2003-05-16 03:15:14.030 136 15717.83 513.00 57107.36 88888.00 2003-05-16 03:15:15.030 136 15717.96 513.13 57107.48 88888.00 2003-05-16 03:15:16.030 136 15718.48 512.75 57107.61 88888.00 2003-05-16 03:15:17.030 136 15717.96 513.50 57107.24 88888.00 2003-05-16 03:15:18.030 136 15717.44 512.63 57107.61 88888.00 2003-05-16 03:15:19.030 136 15717.57 513.13 57107.48 88888.00 2003-05-16 03:15:20.030 136 15717.70 513.62 57107.12 88888.00 2003-05-16 03:15:21.030 136 15717.96 513.13 57107.85 88888.00 2003-05-16 03:15:22.030 136 15717.31 513.13 57107.24 88888.00 2003-05-16 03:15:23.030 136 15717.18 512.88 57107.61 88888.00 2003-05-16 03:15:24.030 136 15717.70 512.88 57107.48 88888.00 2003-05-16 03:15:25.030 136 15718.09 512.88 57107.12 88888.00 2003-05-16 03:15:26.030 136 15718.09 512.63 57107.36 88888.00 2003-05-16 03:15:27.030 136 15717.31 513.13 57107.85 88888.00 2003-05-16 03:15:28.030 136 15717.44 512.63 57107.36 88888.00 2003-05-16 03:15:29.030 136 15716.92 512.38 57107.36 88888.00 2003-05-16 03:15:30.030 136 15716.92 512.26 57106.88 88888.00 2003-05-16 03:15:31.030 136 15717.05 513.25 57107.12 88888.00 2003-05-16 03:15:32.030 136 15717.31 512.01 57106.75 88888.00 2003-05-16 03:15:33.030 136 15717.18 512.26 57107.12 88888.00 2003-05-16 03:15:34.030 136 15717.57 512.51 57106.88 88888.00 2003-05-16 03:15:35.030 136 15716.92 512.14 57106.88 88888.00 2003-05-16 03:15:36.030 136 15717.44 512.75 57107.00 88888.00 2003-05-16 03:15:37.030 136 15717.31 512.63 57107.00 88888.00 2003-05-16 03:15:38.030 136 15717.31 512.38 57106.63 88888.00 2003-05-16 03:15:39.030 136 15716.79 512.63 57107.36 88888.00 2003-05-16 03:15:40.030 136 15717.05 512.63 57106.88 88888.00 2003-05-16 03:15:41.030 136 15716.92 513.00 57106.39 88888.00 2003-05-16 03:15:42.030 136 15715.75 513.00 57106.63 88888.00 2003-05-16 03:15:43.030 136 15716.27 513.50 57106.75 88888.00 2003-05-16 03:15:44.030 136 15716.01 513.50 57106.51 88888.00 2003-05-16 03:15:45.030 136 15715.62 513.75 57107.00 88888.00 2003-05-16 03:15:46.030 136 15715.49 513.25 57106.63 88888.00 2003-05-16 03:15:47.030 136 15715.36 513.37 57106.75 88888.00 2003-05-16 03:15:48.030 136 15715.10 513.62 57106.51 88888.00 2003-05-16 03:15:49.030 136 15713.80 512.88 57106.26 88888.00 2003-05-16 03:15:50.030 136 15713.54 513.13 57106.02 88888.00 2003-05-16 03:15:51.030 136 15713.67 513.87 57105.77 88888.00 2003-05-16 03:15:52.030 136 15713.54 513.62 57106.39 88888.00 2003-05-16 03:15:53.030 136 15712.63 513.25 57106.39 88888.00 2003-05-16 03:15:54.030 136 15712.89 513.62 57106.39 88888.00 2003-05-16 03:15:55.030 136 15713.41 513.25 57106.14 88888.00 2003-05-16 03:15:56.030 136 15713.02 513.25 57105.04 88888.00 2003-05-16 03:15:57.030 136 15713.41 513.25 57105.65 88888.00 2003-05-16 03:15:58.030 136 15713.02 512.88 57106.39 88888.00 2003-05-16 03:15:59.030 136 15712.24 513.00 57105.29 88888.00 2003-05-16 03:16:00.030 136 15712.50 512.63 57105.16 88888.00 2003-05-16 03:16:01.030 136 15712.37 512.75 57105.77 88888.00 2003-05-16 03:16:02.030 136 15713.02 512.63 57105.41 88888.00 2003-05-16 03:16:03.030 136 15712.50 513.00 57105.77 88888.00 2003-05-16 03:16:04.030 136 15712.76 512.51 57105.77 88888.00 2003-05-16 03:16:05.030 136 15712.50 512.14 57105.53 88888.00 2003-05-16 03:16:06.030 136 15713.02 512.51 57105.04 88888.00 2003-05-16 03:16:07.030 136 15712.76 512.63 57105.53 88888.00 2003-05-16 03:16:08.030 136 15713.02 512.51 57105.04 88888.00 2003-05-16 03:16:09.030 136 15712.89 512.51 57104.92 88888.00 2003-05-16 03:16:10.030 136 15712.89 512.26 57104.92 88888.00 2003-05-16 03:16:11.030 136 15713.41 512.38 57105.04 88888.00 2003-05-16 03:16:12.030 136 15712.76 513.00 57104.92 88888.00 2003-05-16 03:16:13.030 136 15712.63 512.26 57105.29 88888.00 2003-05-16 03:16:14.030 136 15712.89 513.13 57104.80 88888.00 2003-05-16 03:16:15.030 136 15713.67 512.63 57104.92 88888.00 2003-05-16 03:16:16.030 136 15712.89 512.75 57104.80 88888.00 2003-05-16 03:16:17.030 136 15713.41 512.75 57105.65 88888.00 2003-05-16 03:16:18.030 136 15713.28 513.00 57105.04 88888.00 2003-05-16 03:16:19.030 136 15712.50 512.14 57105.16 88888.00 2003-05-16 03:16:20.030 136 15713.15 512.51 57104.80 88888.00 2003-05-16 03:16:21.030 136 15713.67 513.00 57104.80 88888.00 2003-05-16 03:16:22.030 136 15713.80 512.51 57105.04 88888.00 2003-05-16 03:16:23.030 136 15712.63 513.00 57105.04 88888.00 2003-05-16 03:16:24.030 136 15713.02 512.26 57104.55 88888.00 2003-05-16 03:16:25.030 136 15712.63 513.00 57105.29 88888.00 2003-05-16 03:16:26.030 136 15711.98 512.51 57104.43 88888.00 2003-05-16 03:16:27.030 136 15712.63 513.00 57104.92 88888.00 2003-05-16 03:16:28.030 136 15711.85 513.00 57104.43 88888.00 2003-05-16 03:16:29.030 136 15712.76 513.25 57104.67 88888.00 2003-05-16 03:16:30.030 136 15712.89 513.13 57104.80 88888.00 2003-05-16 03:16:31.030 136 15711.98 512.51 57105.29 88888.00 2003-05-16 03:16:32.030 136 15712.63 512.38 57104.43 88888.00 2003-05-16 03:16:33.030 136 15713.02 512.51 57104.55 88888.00 2003-05-16 03:16:34.030 136 15712.89 513.00 57104.55 88888.00 2003-05-16 03:16:35.030 136 15712.89 512.26 57105.16 88888.00 2003-05-16 03:16:36.030 136 15713.67 512.75 57104.55 88888.00 2003-05-16 03:16:37.030 136 15714.45 512.26 57105.04 88888.00 2003-05-16 03:16:38.030 136 15714.19 513.13 57104.92 88888.00 2003-05-16 03:16:39.030 136 15714.71 512.14 57105.29 88888.00 2003-05-16 03:16:40.030 136 15714.58 512.26 57105.04 88888.00 2003-05-16 03:16:41.030 136 15714.45 511.39 57104.80 88888.00 2003-05-16 03:16:42.030 136 15714.97 512.26 57104.43 88888.00 2003-05-16 03:16:43.030 136 15714.32 512.01 57104.92 88888.00 2003-05-16 03:16:44.030 136 15714.58 512.51 57104.43 88888.00 2003-05-16 03:16:45.030 136 15715.10 511.52 57104.92 88888.00 2003-05-16 03:16:46.030 136 15714.32 511.89 57105.16 88888.00 2003-05-16 03:16:47.030 136 15714.58 511.27 57104.30 88888.00 2003-05-16 03:16:48.030 136 15715.10 512.26 57105.04 88888.00 2003-05-16 03:16:49.030 136 15714.19 511.76 57105.29 88888.00 2003-05-16 03:16:50.030 136 15714.71 511.64 57104.92 88888.00 2003-05-16 03:16:51.030 136 15715.10 511.89 57105.29 88888.00 2003-05-16 03:16:52.030 136 15713.93 512.38 57104.43 88888.00 2003-05-16 03:16:53.030 136 15715.10 512.01 57104.43 88888.00 2003-05-16 03:16:54.030 136 15714.58 512.38 57105.29 88888.00 2003-05-16 03:16:55.030 136 15713.80 511.64 57104.80 88888.00 2003-05-16 03:16:56.030 136 15713.80 511.27 57104.92 88888.00 2003-05-16 03:16:57.030 136 15713.93 511.64 57104.80 88888.00 2003-05-16 03:16:58.030 136 15714.58 511.27 57105.65 88888.00 2003-05-16 03:16:59.030 136 15714.84 511.76 57105.04 88888.00 2003-05-16 03:17:00.030 136 15714.58 511.76 57106.02 88888.00 2003-05-16 03:17:01.030 136 15715.23 511.89 57105.89 88888.00 2003-05-16 03:17:02.030 136 15714.97 511.14 57105.41 88888.00 2003-05-16 03:17:03.030 136 15714.71 511.14 57105.04 88888.00 2003-05-16 03:17:04.030 136 15715.10 511.64 57105.16 88888.00 2003-05-16 03:17:05.030 136 15715.62 511.27 57105.16 88888.00 2003-05-16 03:17:06.030 136 15715.23 511.39 57105.53 88888.00 2003-05-16 03:17:07.030 136 15715.75 511.52 57105.29 88888.00 2003-05-16 03:17:08.030 136 15716.01 511.27 57105.53 88888.00 2003-05-16 03:17:09.030 136 15715.75 511.64 57105.16 88888.00 2003-05-16 03:17:10.030 136 15716.40 511.89 57105.65 88888.00 2003-05-16 03:17:11.030 136 15716.14 511.76 57105.41 88888.00 2003-05-16 03:17:12.030 136 15716.66 511.39 57105.89 88888.00 2003-05-16 03:17:13.030 136 15715.88 511.52 57105.65 88888.00 2003-05-16 03:17:14.030 136 15716.53 511.52 57105.77 88888.00 2003-05-16 03:17:15.030 136 15715.88 512.26 57106.02 88888.00 2003-05-16 03:17:16.030 136 15716.40 511.89 57105.89 88888.00 2003-05-16 03:17:17.030 136 15716.53 511.64 57105.41 88888.00 2003-05-16 03:17:18.030 136 15716.27 511.76 57105.41 88888.00 2003-05-16 03:17:19.030 136 15716.14 512.01 57104.43 88888.00 2003-05-16 03:17:20.030 136 15716.92 511.89 57105.77 88888.00 2003-05-16 03:17:21.030 136 15716.40 511.64 57106.14 88888.00 2003-05-16 03:17:22.030 136 15716.66 511.39 57105.65 88888.00 2003-05-16 03:17:23.030 136 15716.27 511.02 57105.53 88888.00 2003-05-16 03:17:24.030 136 15716.14 512.26 57105.53 88888.00 2003-05-16 03:17:25.030 136 15716.40 511.64 57105.53 88888.00 2003-05-16 03:17:26.030 136 15716.79 511.27 57106.14 88888.00 2003-05-16 03:17:27.030 136 15716.40 511.64 57105.53 88888.00 2003-05-16 03:17:28.030 136 15716.92 511.39 57106.02 88888.00 2003-05-16 03:17:29.030 136 15716.66 511.27 57105.89 88888.00 2003-05-16 03:17:30.030 136 15717.05 511.14 57105.65 88888.00 2003-05-16 03:17:31.030 136 15716.66 511.39 57105.53 88888.00 2003-05-16 03:17:32.030 136 15716.79 511.27 57105.53 88888.00 2003-05-16 03:17:33.030 136 15716.40 511.02 57105.77 88888.00 2003-05-16 03:17:34.030 136 15717.31 511.52 57106.14 88888.00 2003-05-16 03:17:35.030 136 15717.31 511.14 57105.65 88888.00 2003-05-16 03:17:36.030 136 15717.44 511.52 57105.77 88888.00 2003-05-16 03:17:37.030 136 15716.79 512.01 57105.16 88888.00 2003-05-16 03:17:38.030 136 15717.44 511.52 57106.26 88888.00 2003-05-16 03:17:39.030 136 15717.05 511.02 57105.77 88888.00 2003-05-16 03:17:40.030 136 15717.05 511.27 57106.14 88888.00 2003-05-16 03:17:41.030 136 15717.05 511.39 57105.53 88888.00 2003-05-16 03:17:42.030 136 15717.31 511.27 57106.26 88888.00 2003-05-16 03:17:43.030 136 15716.53 510.15 57106.26 88888.00 2003-05-16 03:17:44.030 136 15717.05 510.65 57106.39 88888.00 2003-05-16 03:17:45.030 136 15716.53 510.65 57105.53 88888.00 2003-05-16 03:17:46.030 136 15716.66 511.14 57106.02 88888.00 2003-05-16 03:17:47.030 136 15716.79 510.53 57105.65 88888.00 2003-05-16 03:17:48.030 136 15716.66 510.90 57106.39 88888.00 2003-05-16 03:17:49.030 136 15716.53 511.14 57106.02 88888.00 2003-05-16 03:17:50.030 136 15717.05 510.53 57106.51 88888.00 2003-05-16 03:17:51.030 136 15716.53 510.15 57106.39 88888.00 2003-05-16 03:17:52.030 136 15717.44 510.53 57105.41 88888.00 2003-05-16 03:17:53.030 136 15718.09 510.53 57105.89 88888.00 2003-05-16 03:17:54.030 136 15718.09 510.28 57105.65 88888.00 2003-05-16 03:17:55.030 136 15717.83 510.15 57105.04 88888.00 2003-05-16 03:17:56.029 136 15718.09 510.28 57105.29 88888.00 2003-05-16 03:17:57.029 136 15718.09 510.65 57105.77 88888.00 2003-05-16 03:17:58.029 136 15717.70 510.40 57106.14 88888.00 2003-05-16 03:17:59.029 136 15717.70 510.53 57106.02 88888.00 2003-05-16 03:18:00.029 136 15718.48 510.15 57105.77 88888.00 2003-05-16 03:18:01.029 136 15718.09 510.65 57106.26 88888.00 2003-05-16 03:18:02.029 136 15718.22 510.40 57106.14 88888.00 2003-05-16 03:18:03.029 136 15719.12 511.14 57106.51 88888.00 2003-05-16 03:18:04.029 136 15718.35 510.40 57106.39 88888.00 2003-05-16 03:18:05.029 136 15719.12 510.53 57105.89 88888.00 2003-05-16 03:18:06.029 136 15719.25 511.14 57106.39 88888.00 2003-05-16 03:18:07.029 136 15719.51 511.64 57106.39 88888.00 2003-05-16 03:18:08.029 136 15719.25 510.40 57106.02 88888.00 2003-05-16 03:18:09.029 136 15719.91 511.39 57106.63 88888.00 2003-05-16 03:18:10.029 136 15719.38 511.52 57106.26 88888.00 2003-05-16 03:18:11.029 136 15719.65 511.14 57106.51 88888.00 2003-05-16 03:18:12.029 136 15719.78 511.39 57106.63 88888.00 2003-05-16 03:18:13.029 136 15720.17 511.14 57106.88 88888.00 2003-05-16 03:18:14.029 136 15720.04 511.76 57107.36 88888.00 2003-05-16 03:18:15.029 136 15720.04 511.27 57107.36 88888.00 2003-05-16 03:18:16.029 136 15720.42 511.39 57107.24 88888.00 2003-05-16 03:18:17.029 136 15720.42 511.39 57106.75 88888.00 2003-05-16 03:18:18.029 136 15720.42 511.89 57107.61 88888.00 2003-05-16 03:18:19.029 136 15720.29 511.89 57107.24 88888.00 2003-05-16 03:18:20.029 136 15720.81 511.39 57107.36 88888.00 2003-05-16 03:18:21.029 136 15721.46 511.64 57107.48 88888.00 2003-05-16 03:18:22.029 136 15721.85 511.52 57107.36 88888.00 2003-05-16 03:18:23.029 136 15721.46 511.39 57107.48 88888.00 2003-05-16 03:18:24.029 136 15721.07 511.39 57107.61 88888.00 2003-05-16 03:18:25.029 136 15721.98 511.27 57107.85 88888.00 2003-05-16 03:18:26.029 136 15722.50 511.52 57107.61 88888.00 2003-05-16 03:18:27.029 136 15722.11 510.90 57107.97 88888.00 2003-05-16 03:18:28.029 136 15721.98 511.02 57108.10 88888.00 2003-05-16 03:18:29.029 136 15722.89 510.77 57108.10 88888.00 2003-05-16 03:18:30.029 136 15722.76 511.02 57108.22 88888.00 2003-05-16 03:18:31.029 136 15723.02 510.53 57107.85 88888.00 2003-05-16 03:18:32.029 136 15723.28 511.27 57108.10 88888.00 2003-05-16 03:18:33.029 136 15723.67 511.14 57108.22 88888.00 2003-05-16 03:18:34.029 136 15723.41 510.90 57108.22 88888.00 2003-05-16 03:18:35.029 136 15723.28 511.14 57108.83 88888.00 2003-05-16 03:18:36.029 136 15723.67 511.02 57108.59 88888.00 2003-05-16 03:18:37.029 136 15723.02 512.01 57108.46 88888.00 2003-05-16 03:18:38.029 136 15723.54 511.27 57108.83 88888.00 2003-05-16 03:18:39.029 136 15723.54 511.39 57109.44 88888.00 2003-05-16 03:18:40.029 136 15723.67 512.26 57108.83 88888.00 2003-05-16 03:18:41.029 136 15724.32 511.14 57108.71 88888.00 2003-05-16 03:18:42.029 136 15723.15 511.02 57109.07 88888.00 2003-05-16 03:18:43.029 136 15723.54 511.52 57108.34 88888.00 2003-05-16 03:18:44.029 136 15723.80 511.27 57108.95 88888.00 2003-05-16 03:18:45.029 136 15724.06 511.02 57108.83 88888.00 2003-05-16 03:18:46.029 136 15723.67 511.27 57108.95 88888.00 2003-05-16 03:18:47.029 136 15723.93 511.39 57109.44 88888.00 2003-05-16 03:18:48.029 136 15723.93 511.39 57109.56 88888.00 2003-05-16 03:18:49.029 136 15723.80 511.02 57109.20 88888.00 2003-05-16 03:18:50.029 136 15724.06 511.02 57109.69 88888.00 2003-05-16 03:18:51.029 136 15723.02 512.14 57109.07 88888.00 2003-05-16 03:18:52.029 136 15724.19 510.77 57109.69 88888.00 2003-05-16 03:18:53.029 136 15723.93 511.02 57108.71 88888.00 2003-05-16 03:18:54.029 136 15723.41 511.02 57109.93 88888.00 2003-05-16 03:18:55.029 136 15723.93 511.02 57109.20 88888.00 2003-05-16 03:18:56.029 136 15723.28 510.90 57108.83 88888.00 2003-05-16 03:18:57.029 136 15723.54 511.02 57109.81 88888.00 2003-05-16 03:18:58.029 136 15723.67 510.28 57109.20 88888.00 2003-05-16 03:18:59.029 136 15723.80 510.77 57110.18 88888.00 2003-05-16 03:19:00.029 136 15723.15 510.28 57109.56 88888.00 2003-05-16 03:19:01.029 136 15723.67 509.91 57108.95 88888.00 2003-05-16 03:19:02.029 136 15724.19 510.15 57109.44 88888.00 2003-05-16 03:19:03.029 136 15723.67 510.15 57109.93 88888.00 2003-05-16 03:19:04.029 136 15723.93 510.03 57109.93 88888.00 2003-05-16 03:19:05.029 136 15723.15 510.28 57109.81 88888.00 2003-05-16 03:19:06.029 136 15723.80 510.65 57109.81 88888.00 2003-05-16 03:19:07.029 136 15723.67 510.28 57109.56 88888.00 2003-05-16 03:19:08.029 136 15723.93 509.66 57109.56 88888.00 2003-05-16 03:19:09.029 136 15723.15 510.65 57109.69 88888.00 2003-05-16 03:19:10.029 136 15724.06 510.15 57109.69 88888.00 2003-05-16 03:19:11.029 136 15723.80 509.91 57110.05 88888.00 2003-05-16 03:19:12.029 136 15723.80 511.27 57109.81 88888.00 2003-05-16 03:19:13.029 136 15723.93 510.40 57109.93 88888.00 2003-05-16 03:19:14.029 136 15723.54 510.40 57108.95 88888.00 2003-05-16 03:19:15.029 136 15723.54 510.90 57109.56 88888.00 2003-05-16 03:19:16.029 136 15723.80 510.03 57109.81 88888.00 2003-05-16 03:19:17.029 136 15723.80 510.90 57110.05 88888.00 2003-05-16 03:19:18.029 136 15723.28 510.53 57109.81 88888.00 2003-05-16 03:19:19.029 136 15723.15 510.65 57109.93 88888.00 2003-05-16 03:19:20.029 136 15723.41 510.53 57109.93 88888.00 2003-05-16 03:19:21.029 136 15723.28 510.03 57109.81 88888.00 2003-05-16 03:19:22.029 136 15723.28 510.03 57109.93 88888.00 2003-05-16 03:19:23.029 136 15722.63 510.28 57109.44 88888.00 2003-05-16 03:19:24.029 136 15722.50 510.28 57109.07 88888.00 2003-05-16 03:19:25.029 136 15722.63 510.40 57109.20 88888.00 2003-05-16 03:19:26.029 136 15722.50 510.15 57109.56 88888.00 2003-05-16 03:19:27.029 136 15722.76 510.03 57109.69 88888.00 2003-05-16 03:19:28.029 136 15722.37 510.40 57109.69 88888.00 2003-05-16 03:19:29.029 136 15722.37 510.03 57109.32 88888.00 2003-05-16 03:19:30.029 136 15722.76 510.03 57108.95 88888.00 2003-05-16 03:19:31.029 136 15722.37 509.78 57109.69 88888.00 2003-05-16 03:19:32.029 136 15721.98 510.15 57109.93 88888.00 2003-05-16 03:19:33.029 136 15722.63 510.03 57109.20 88888.00 2003-05-16 03:19:34.029 136 15722.37 509.66 57109.56 88888.00 2003-05-16 03:19:35.029 136 15721.98 509.91 57109.93 88888.00 2003-05-16 03:19:36.029 136 15722.11 509.78 57109.93 88888.00 2003-05-16 03:19:37.029 136 15721.46 509.41 57109.44 88888.00 2003-05-16 03:19:38.029 136 15721.59 509.91 57110.05 88888.00 2003-05-16 03:19:39.029 136 15721.07 510.40 57109.32 88888.00 2003-05-16 03:19:40.029 136 15721.59 509.29 57109.56 88888.00 2003-05-16 03:19:41.029 136 15721.33 509.78 57110.30 88888.00 2003-05-16 03:19:42.029 136 15720.94 510.03 57109.32 88888.00 2003-05-16 03:19:43.029 136 15721.07 509.66 57109.20 88888.00 2003-05-16 03:19:44.029 136 15720.68 508.79 57109.69 88888.00 2003-05-16 03:19:45.029 136 15721.46 509.91 57109.32 88888.00 2003-05-16 03:19:46.029 136 15721.46 509.16 57109.20 88888.00 2003-05-16 03:19:47.029 136 15721.20 509.41 57109.32 88888.00 2003-05-16 03:19:48.029 136 15721.72 508.92 57109.69 88888.00 2003-05-16 03:19:49.029 136 15720.94 509.66 57109.69 88888.00 2003-05-16 03:19:50.029 136 15721.59 509.78 57109.20 88888.00 2003-05-16 03:19:51.029 136 15721.72 509.29 57110.05 88888.00 2003-05-16 03:19:52.029 136 15721.20 509.16 57109.32 88888.00 2003-05-16 03:19:53.029 136 15722.63 509.53 57108.83 88888.00 2003-05-16 03:19:54.029 136 15722.11 508.92 57109.44 88888.00 2003-05-16 03:19:55.029 136 15722.11 509.41 57109.81 88888.00 2003-05-16 03:19:56.029 136 15721.85 509.66 57109.56 88888.00 2003-05-16 03:19:57.029 136 15721.72 509.78 57109.20 88888.00 2003-05-16 03:19:58.029 136 15721.98 509.53 57109.81 88888.00 2003-05-16 03:19:59.029 136 15722.11 509.91 57109.81 88888.00 2003-05-16 03:20:00.029 136 15722.37 509.66 57109.69 88888.00 2003-05-16 03:20:01.029 136 15721.59 509.91 57109.44 88888.00 2003-05-16 03:20:02.029 136 15722.37 509.41 57110.05 88888.00 2003-05-16 03:20:03.029 136 15722.37 510.03 57109.07 88888.00 2003-05-16 03:20:04.029 136 15721.85 509.78 57109.44 88888.00 2003-05-16 03:20:05.029 136 15722.24 509.53 57109.81 88888.00 2003-05-16 03:20:06.029 136 15721.98 509.53 57110.30 88888.00 2003-05-16 03:20:07.029 136 15721.72 510.90 57109.20 88888.00 2003-05-16 03:20:08.029 136 15722.37 510.03 57108.95 88888.00 2003-05-16 03:20:09.029 136 15722.37 510.15 57109.81 88888.00 2003-05-16 03:20:10.029 136 15721.98 509.91 57109.81 88888.00 2003-05-16 03:20:11.029 136 15722.11 510.03 57109.69 88888.00 2003-05-16 03:20:12.029 136 15722.11 510.53 57110.05 88888.00 2003-05-16 03:20:13.029 136 15721.98 509.66 57109.69 88888.00 2003-05-16 03:20:14.029 136 15722.24 509.78 57109.20 88888.00 2003-05-16 03:20:15.029 136 15722.37 509.16 57109.44 88888.00 2003-05-16 03:20:16.029 136 15722.50 509.53 57110.05 88888.00 2003-05-16 03:20:17.029 136 15722.76 509.04 57109.20 88888.00 2003-05-16 03:20:18.029 136 15722.76 510.28 57110.18 88888.00 2003-05-16 03:20:19.029 136 15722.63 510.28 57109.44 88888.00 2003-05-16 03:20:20.029 136 15723.15 509.53 57109.81 88888.00 2003-05-16 03:20:21.029 136 15723.15 510.03 57110.66 88888.00 2003-05-16 03:20:22.029 136 15722.63 509.66 57110.54 88888.00 2003-05-16 03:20:23.029 136 15722.89 509.66 57110.05 88888.00 2003-05-16 03:20:24.029 136 15723.80 509.66 57109.69 88888.00 2003-05-16 03:20:25.029 136 15722.76 510.40 57110.18 88888.00 2003-05-16 03:20:26.029 136 15723.15 510.65 57110.30 88888.00 2003-05-16 03:20:27.029 136 15723.15 510.40 57109.93 88888.00 2003-05-16 03:20:28.029 136 15723.28 510.40 57109.93 88888.00 2003-05-16 03:20:29.029 136 15722.76 510.65 57110.79 88888.00 2003-05-16 03:20:30.029 136 15722.89 510.65 57109.93 88888.00 2003-05-16 03:20:31.029 136 15723.15 511.14 57111.03 88888.00 2003-05-16 03:20:32.029 136 15722.63 510.77 57110.30 88888.00 2003-05-16 03:20:33.029 136 15722.76 511.14 57110.79 88888.00 2003-05-16 03:20:34.029 136 15722.63 511.27 57110.54 88888.00 2003-05-16 03:20:35.029 136 15722.11 510.65 57111.40 88888.00 2003-05-16 03:20:36.029 136 15722.89 511.14 57110.54 88888.00 2003-05-16 03:20:37.029 136 15722.24 510.90 57109.69 88888.00 2003-05-16 03:20:38.029 136 15722.11 511.14 57110.05 88888.00 2003-05-16 03:20:39.029 136 15722.63 511.14 57109.93 88888.00 2003-05-16 03:20:40.029 136 15721.46 511.14 57110.79 88888.00 2003-05-16 03:20:41.029 136 15722.37 510.53 57110.05 88888.00 2003-05-16 03:20:42.029 136 15722.11 510.90 57110.66 88888.00 2003-05-16 03:20:43.029 136 15721.72 510.90 57110.79 88888.00 2003-05-16 03:20:44.029 136 15721.85 511.14 57110.66 88888.00 2003-05-16 03:20:45.029 136 15722.89 511.14 57110.54 88888.00 2003-05-16 03:20:46.029 136 15721.98 510.53 57110.79 88888.00 2003-05-16 03:20:47.029 136 15722.63 510.40 57110.54 88888.00 2003-05-16 03:20:48.029 136 15722.63 510.53 57110.18 88888.00 2003-05-16 03:20:49.029 136 15722.37 509.78 57110.18 88888.00 2003-05-16 03:20:50.029 136 15721.98 510.15 57110.18 88888.00 2003-05-16 03:20:51.029 136 15721.85 510.15 57110.05 88888.00 2003-05-16 03:20:52.029 136 15722.37 510.15 57110.05 88888.00 2003-05-16 03:20:53.029 136 15721.98 509.91 57110.91 88888.00 2003-05-16 03:20:54.029 136 15723.15 510.53 57110.66 88888.00 2003-05-16 03:20:55.029 136 15722.24 510.03 57110.54 88888.00 2003-05-16 03:20:56.029 136 15722.89 509.78 57110.79 88888.00 2003-05-16 03:20:57.029 136 15722.24 510.15 57110.42 88888.00 2003-05-16 03:20:58.029 136 15722.11 510.15 57110.30 88888.00 2003-05-16 03:20:59.029 136 15722.76 509.91 57110.66 88888.00 2003-05-16 03:21:00.029 136 15722.63 509.53 57110.54 88888.00 2003-05-16 03:21:01.029 136 15721.98 510.28 57110.30 88888.00 2003-05-16 03:21:02.029 136 15722.37 510.53 57111.15 88888.00 2003-05-16 03:21:03.029 136 15721.46 510.40 57110.42 88888.00 2003-05-16 03:21:04.029 136 15722.63 510.53 57110.18 88888.00 2003-05-16 03:21:05.029 136 15721.72 510.15 57110.66 88888.00 2003-05-16 03:21:06.029 136 15721.85 509.66 57110.66 88888.00 2003-05-16 03:21:07.029 136 15721.72 510.03 57110.42 88888.00 2003-05-16 03:21:08.029 136 15722.37 510.15 57110.30 88888.00 2003-05-16 03:21:09.029 136 15721.59 510.40 57111.03 88888.00 2003-05-16 03:21:10.029 136 15722.11 509.91 57110.54 88888.00 2003-05-16 03:21:11.029 136 15721.98 510.15 57110.42 88888.00 2003-05-16 03:21:12.029 136 15721.59 510.65 57110.91 88888.00 2003-05-16 03:21:13.029 136 15721.85 510.77 57110.05 88888.00 2003-05-16 03:21:14.029 136 15721.33 510.03 57110.18 88888.00 2003-05-16 03:21:15.029 136 15720.81 510.53 57110.42 88888.00 2003-05-16 03:21:16.029 136 15721.59 510.53 57111.03 88888.00 2003-05-16 03:21:17.029 136 15721.20 510.15 57110.42 88888.00 2003-05-16 03:21:18.029 136 15721.46 510.15 57109.69 88888.00 2003-05-16 03:21:19.029 136 15721.72 510.40 57109.56 88888.00 2003-05-16 03:21:20.029 136 15721.46 510.03 57110.05 88888.00 2003-05-16 03:21:21.029 136 15721.85 510.28 57110.05 88888.00 2003-05-16 03:21:22.029 136 15722.11 510.53 57110.54 88888.00 2003-05-16 03:21:23.029 136 15722.11 510.53 57110.18 88888.00 2003-05-16 03:21:24.029 136 15722.50 510.28 57109.93 88888.00 2003-05-16 03:21:25.029 136 15723.15 510.90 57110.54 88888.00 2003-05-16 03:21:26.029 136 15722.24 510.15 57110.79 88888.00 2003-05-16 03:21:27.029 136 15722.37 510.65 57110.54 88888.00 2003-05-16 03:21:28.029 136 15722.50 511.02 57110.42 88888.00 2003-05-16 03:21:29.029 136 15721.98 510.90 57110.54 88888.00 2003-05-16 03:21:30.029 136 15722.24 511.27 57110.54 88888.00 2003-05-16 03:21:31.029 136 15722.50 510.77 57109.93 88888.00 2003-05-16 03:21:32.029 136 15722.63 511.76 57110.91 88888.00 2003-05-16 03:21:33.029 136 15721.72 511.52 57110.42 88888.00 2003-05-16 03:21:34.029 136 15721.46 511.14 57110.91 88888.00 2003-05-16 03:21:35.029 136 15721.85 511.64 57110.66 88888.00 2003-05-16 03:21:36.029 136 15721.07 511.27 57110.79 88888.00 2003-05-16 03:21:37.029 136 15721.20 511.14 57110.18 88888.00 2003-05-16 03:21:38.029 136 15721.98 511.27 57110.91 88888.00 2003-05-16 03:21:39.029 136 15721.33 510.90 57110.54 88888.00 2003-05-16 03:21:40.029 136 15721.33 511.52 57110.79 88888.00 2003-05-16 03:21:41.029 136 15720.68 511.52 57110.66 88888.00 2003-05-16 03:21:42.029 136 15721.07 511.39 57110.91 88888.00 2003-05-16 03:21:43.029 136 15720.55 511.89 57110.91 88888.00 2003-05-16 03:21:44.029 136 15721.46 510.65 57110.30 88888.00 2003-05-16 03:21:45.029 136 15720.81 511.02 57110.30 88888.00 2003-05-16 03:21:46.029 136 15720.55 511.14 57111.03 88888.00 2003-05-16 03:21:47.029 136 15721.07 511.52 57110.79 88888.00 2003-05-16 03:21:48.029 136 15721.33 511.27 57110.91 88888.00 2003-05-16 03:21:49.029 136 15720.55 510.65 57110.18 88888.00 2003-05-16 03:21:50.029 136 15720.81 511.27 57110.91 88888.00 2003-05-16 03:21:51.029 136 15720.81 510.77 57110.18 88888.00 2003-05-16 03:21:52.029 136 15720.94 511.39 57110.18 88888.00 2003-05-16 03:21:53.029 136 15720.94 510.90 57110.30 88888.00 2003-05-16 03:21:54.029 136 15719.78 510.65 57111.15 88888.00 2003-05-16 03:21:55.029 136 15721.07 511.14 57111.15 88888.00 2003-05-16 03:21:56.029 136 15720.29 511.02 57110.91 88888.00 2003-05-16 03:21:57.029 136 15720.29 511.14 57110.79 88888.00 2003-05-16 03:21:58.029 136 15720.55 510.40 57110.05 88888.00 2003-05-16 03:21:59.029 136 15719.78 510.90 57111.03 88888.00 2003-05-16 03:22:00.029 136 15720.94 510.65 57110.54 88888.00 2003-05-16 03:22:01.029 136 15719.91 510.90 57110.79 88888.00 2003-05-16 03:22:02.029 136 15720.55 511.52 57110.79 88888.00 2003-05-16 03:22:03.029 136 15720.04 510.90 57110.66 88888.00 2003-05-16 03:22:04.029 136 15720.29 511.52 57110.54 88888.00 2003-05-16 03:22:05.029 136 15720.68 510.90 57110.05 88888.00 2003-05-16 03:22:06.029 136 15720.04 510.90 57110.54 88888.00 2003-05-16 03:22:07.029 136 15719.78 511.39 57110.42 88888.00 2003-05-16 03:22:08.029 136 15720.29 511.27 57110.18 88888.00 2003-05-16 03:22:09.029 136 15719.78 511.27 57110.18 88888.00 2003-05-16 03:22:10.029 136 15719.65 511.39 57110.54 88888.00 2003-05-16 03:22:11.029 136 15720.04 511.76 57110.91 88888.00 2003-05-16 03:22:12.029 136 15720.42 511.39 57109.93 88888.00 2003-05-16 03:22:13.029 136 15719.78 512.26 57110.18 88888.00 2003-05-16 03:22:14.029 136 15720.81 511.39 57110.66 88888.00 2003-05-16 03:22:15.029 136 15719.91 511.52 57110.30 88888.00 2003-05-16 03:22:16.029 136 15719.78 511.02 57110.54 88888.00 2003-05-16 03:22:17.029 136 15720.94 511.64 57110.66 88888.00 2003-05-16 03:22:18.029 136 15720.81 511.76 57110.30 88888.00 2003-05-16 03:22:19.029 136 15720.04 511.39 57111.15 88888.00 2003-05-16 03:22:20.029 136 15720.55 512.51 57110.66 88888.00 2003-05-16 03:22:21.029 136 15720.29 511.76 57110.54 88888.00 2003-05-16 03:22:22.029 136 15721.07 511.76 57110.79 88888.00 2003-05-16 03:22:23.029 136 15720.55 512.14 57110.42 88888.00 2003-05-16 03:22:24.029 136 15720.04 512.38 57110.30 88888.00 2003-05-16 03:22:25.029 136 15720.81 511.64 57111.03 88888.00 2003-05-16 03:22:26.029 136 15720.42 511.27 57110.30 88888.00 2003-05-16 03:22:27.029 136 15721.46 512.26 57110.66 88888.00 2003-05-16 03:22:28.029 136 15720.29 511.89 57110.79 88888.00 2003-05-16 03:22:29.029 136 15721.07 512.38 57110.91 88888.00 2003-05-16 03:22:30.029 136 15720.55 512.14 57110.42 88888.00 2003-05-16 03:22:31.029 136 15721.33 511.89 57110.66 88888.00 2003-05-16 03:22:32.029 136 15720.42 512.51 57110.42 88888.00 2003-05-16 03:22:33.029 136 15720.55 512.14 57110.79 88888.00 2003-05-16 03:22:34.029 136 15720.94 512.14 57111.28 88888.00 2003-05-16 03:22:35.029 136 15720.42 512.63 57110.54 88888.00 2003-05-16 03:22:36.029 136 15720.81 512.63 57111.03 88888.00 2003-05-16 03:22:37.029 136 15720.17 512.88 57110.05 88888.00 2003-05-16 03:22:38.029 136 15720.68 512.38 57110.18 88888.00 2003-05-16 03:22:39.029 136 15720.55 511.76 57110.54 88888.00 2003-05-16 03:22:40.029 136 15720.42 512.14 57110.54 88888.00 2003-05-16 03:22:41.029 136 15720.42 512.01 57110.66 88888.00 2003-05-16 03:22:42.029 136 15720.17 512.51 57110.66 88888.00 2003-05-16 03:22:43.029 136 15720.94 512.01 57110.91 88888.00 2003-05-16 03:22:44.029 136 15720.55 513.00 57110.66 88888.00 2003-05-16 03:22:45.029 136 15721.20 512.26 57111.15 88888.00 2003-05-16 03:22:46.029 136 15720.94 512.51 57110.66 88888.00 2003-05-16 03:22:47.029 136 15720.55 511.52 57111.40 88888.00 2003-05-16 03:22:48.029 136 15721.72 512.38 57111.03 88888.00 2003-05-16 03:22:49.029 136 15720.81 512.14 57110.91 88888.00 2003-05-16 03:22:50.029 136 15721.33 512.75 57110.66 88888.00 2003-05-16 03:22:51.029 136 15721.20 512.63 57111.03 88888.00 2003-05-16 03:22:52.029 136 15721.72 512.26 57110.54 88888.00 2003-05-16 03:22:53.029 136 15721.46 512.51 57111.15 88888.00 2003-05-16 03:22:54.029 136 15721.33 512.63 57110.91 88888.00 2003-05-16 03:22:55.029 136 15720.81 512.51 57111.52 88888.00 2003-05-16 03:22:56.029 136 15721.20 512.63 57110.54 88888.00 2003-05-16 03:22:57.029 136 15721.07 512.14 57110.54 88888.00 2003-05-16 03:22:58.029 136 15721.33 513.13 57109.93 88888.00 2003-05-16 03:22:59.029 136 15721.33 513.25 57111.28 88888.00 2003-05-16 03:23:00.029 136 15720.94 512.88 57110.91 88888.00 2003-05-16 03:23:01.029 136 15721.46 512.63 57111.15 88888.00 2003-05-16 03:23:02.029 136 15721.20 513.37 57111.52 88888.00 2003-05-16 03:23:03.029 136 15721.85 513.00 57111.03 88888.00 2003-05-16 03:23:04.029 136 15721.07 512.51 57110.91 88888.00 2003-05-16 03:23:05.029 136 15721.98 512.88 57111.03 88888.00 2003-05-16 03:23:06.029 136 15720.94 512.63 57110.91 88888.00 2003-05-16 03:23:07.029 136 15721.46 513.25 57111.15 88888.00 2003-05-16 03:23:08.029 136 15720.04 513.00 57111.03 88888.00 2003-05-16 03:23:09.029 136 15720.55 513.25 57111.15 88888.00 2003-05-16 03:23:10.029 136 15720.55 512.88 57111.03 88888.00 2003-05-16 03:23:11.029 136 15719.78 513.62 57110.79 88888.00 2003-05-16 03:23:12.029 136 15719.91 513.37 57110.91 88888.00 2003-05-16 03:23:13.029 136 15720.17 512.75 57111.03 88888.00 2003-05-16 03:23:14.029 136 15719.78 513.25 57110.18 88888.00 2003-05-16 03:23:15.029 136 15719.25 512.88 57110.54 88888.00 2003-05-16 03:23:16.029 136 15719.78 513.50 57111.28 88888.00 2003-05-16 03:23:17.029 136 15719.38 513.00 57111.40 88888.00 2003-05-16 03:23:18.029 136 15718.61 512.88 57110.66 88888.00 2003-05-16 03:23:19.029 136 15718.22 512.88 57110.91 88888.00 2003-05-16 03:23:20.029 136 15718.22 513.62 57110.42 88888.00 2003-05-16 03:23:21.029 136 15718.61 512.63 57110.18 88888.00 2003-05-16 03:23:22.029 136 15718.61 513.25 57111.15 88888.00 2003-05-16 03:23:23.029 136 15717.96 512.75 57110.30 88888.00 2003-05-16 03:23:24.029 136 15717.70 512.75 57110.42 88888.00 2003-05-16 03:23:25.029 136 15718.35 512.75 57110.42 88888.00 2003-05-16 03:23:26.029 136 15718.35 512.51 57111.40 88888.00 2003-05-16 03:23:27.029 136 15717.83 513.13 57110.18 88888.00 2003-05-16 03:23:28.029 136 15718.22 512.51 57110.05 88888.00 2003-05-16 03:23:29.029 136 15717.96 512.38 57110.42 88888.00 2003-05-16 03:23:30.029 136 15718.09 512.51 57110.30 88888.00 2003-05-16 03:23:31.029 136 15718.22 513.00 57110.42 88888.00 2003-05-16 03:23:32.029 136 15718.09 512.88 57110.05 88888.00 2003-05-16 03:23:33.029 136 15718.22 513.00 57109.69 88888.00 2003-05-16 03:23:34.029 136 15717.70 513.00 57110.30 88888.00 2003-05-16 03:23:35.029 136 15717.44 512.88 57110.18 88888.00 2003-05-16 03:23:36.029 136 15717.96 512.51 57110.30 88888.00 2003-05-16 03:23:37.029 136 15718.35 513.00 57110.30 88888.00 2003-05-16 03:23:38.029 136 15717.96 512.26 57110.42 88888.00 2003-05-16 03:23:39.029 136 15717.83 512.51 57110.54 88888.00 2003-05-16 03:23:40.029 136 15719.00 512.63 57109.69 88888.00 2003-05-16 03:23:41.029 136 15718.22 512.75 57109.93 88888.00 2003-05-16 03:23:42.029 136 15718.22 513.37 57109.44 88888.00 2003-05-16 03:23:43.029 136 15718.74 513.37 57110.54 88888.00 2003-05-16 03:23:44.029 136 15718.35 513.62 57110.42 88888.00 2003-05-16 03:23:45.029 136 15717.70 513.00 57110.05 88888.00 2003-05-16 03:23:46.029 136 15718.09 513.13 57110.05 88888.00 2003-05-16 03:23:47.029 136 15718.61 513.37 57110.05 88888.00 2003-05-16 03:23:48.029 136 15718.35 513.00 57110.05 88888.00 2003-05-16 03:23:49.029 136 15718.74 513.00 57110.18 88888.00 2003-05-16 03:23:50.029 136 15718.74 512.51 57109.20 88888.00 2003-05-16 03:23:51.029 136 15718.61 513.37 57109.93 88888.00 2003-05-16 03:23:52.029 136 15718.48 513.37 57110.54 88888.00 2003-05-16 03:23:53.029 136 15719.38 513.37 57110.18 88888.00 2003-05-16 03:23:54.029 136 15718.87 512.63 57110.54 88888.00 2003-05-16 03:23:55.029 136 15719.00 513.87 57110.42 88888.00 2003-05-16 03:23:56.029 136 15718.74 512.88 57110.05 88888.00 2003-05-16 03:23:57.029 136 15718.74 513.37 57110.30 88888.00 2003-05-16 03:23:58.029 136 15717.70 512.75 57110.30 88888.00 2003-05-16 03:23:59.029 136 15717.96 513.25 57110.30 88888.00 2003-05-16 03:24:00.029 136 15717.70 513.75 57110.91 88888.00 2003-05-16 03:24:01.029 136 15717.57 512.88 57110.42 88888.00 2003-05-16 03:24:02.029 136 15717.05 513.13 57109.81 88888.00 2003-05-16 03:24:03.029 136 15717.57 513.25 57109.32 88888.00 2003-05-16 03:24:04.029 136 15716.40 512.75 57110.05 88888.00 2003-05-16 03:24:05.029 136 15716.53 512.63 57110.18 88888.00 2003-05-16 03:24:06.029 136 15715.75 512.75 57110.18 88888.00 2003-05-16 03:24:07.029 136 15714.71 513.00 57109.93 88888.00 2003-05-16 03:24:08.029 136 15715.23 512.88 57109.32 88888.00 2003-05-16 03:24:09.029 136 15714.84 512.63 57109.69 88888.00 2003-05-16 03:24:10.029 136 15714.19 512.38 57109.44 88888.00 2003-05-16 03:24:11.029 136 15714.19 512.51 57109.56 88888.00 2003-05-16 03:24:12.029 136 15713.80 512.38 57109.81 88888.00 2003-05-16 03:24:13.029 136 15714.58 512.63 57109.69 88888.00 2003-05-16 03:24:14.029 136 15713.54 511.76 57109.69 88888.00 2003-05-16 03:24:15.029 136 15713.15 512.51 57109.07 88888.00 2003-05-16 03:24:16.029 136 15713.28 511.27 57109.69 88888.00 2003-05-16 03:24:17.029 136 15713.41 511.02 57109.07 88888.00 2003-05-16 03:24:18.029 136 15713.41 512.88 57110.05 88888.00 2003-05-16 03:24:19.029 136 15713.67 511.76 57109.20 88888.00 2003-05-16 03:24:20.029 136 15713.54 512.14 57109.32 88888.00 2003-05-16 03:24:21.029 136 15713.15 513.13 57109.07 88888.00 2003-05-16 03:24:22.029 136 15713.80 512.38 57109.32 88888.00 2003-05-16 03:24:23.029 136 15713.67 512.75 57108.71 88888.00 2003-05-16 03:24:24.029 136 15713.80 513.25 57108.95 88888.00 2003-05-16 03:24:25.029 136 15713.93 512.63 57109.32 88888.00 2003-05-16 03:24:26.029 136 15713.67 512.75 57109.20 88888.00 2003-05-16 03:24:27.029 136 15713.80 512.88 57108.46 88888.00 2003-05-16 03:24:28.029 136 15713.41 513.25 57108.46 88888.00 2003-05-16 03:24:29.029 136 15713.28 513.25 57108.59 88888.00 2003-05-16 03:24:30.029 136 15712.89 513.25 57108.83 88888.00 2003-05-16 03:24:31.029 136 15713.02 512.75 57108.46 88888.00 2003-05-16 03:24:32.029 136 15712.11 513.75 57108.83 88888.00 2003-05-16 03:24:33.029 136 15711.85 513.62 57108.71 88888.00 2003-05-16 03:24:34.029 136 15712.50 513.25 57108.71 88888.00 2003-05-16 03:24:35.029 136 15712.11 513.87 57108.46 88888.00 2003-05-16 03:24:36.029 136 15711.85 513.13 57107.85 88888.00 2003-05-16 03:24:37.029 136 15711.46 513.62 57108.22 88888.00 2003-05-16 03:24:38.029 136 15711.85 513.62 57107.97 88888.00 2003-05-16 03:24:39.029 136 15712.63 513.62 57108.46 88888.00 2003-05-16 03:24:40.029 136 15712.11 513.62 57107.85 88888.00 2003-05-16 03:24:41.029 136 15712.63 513.37 57107.85 88888.00 2003-05-16 03:24:42.029 136 15712.63 513.75 57107.97 88888.00 2003-05-16 03:24:43.029 136 15713.02 513.25 57108.22 88888.00 2003-05-16 03:24:44.029 136 15713.15 512.88 57107.24 88888.00 2003-05-16 03:24:45.029 136 15713.41 513.13 57108.34 88888.00 2003-05-16 03:24:46.029 136 15713.80 513.00 57107.24 88888.00 2003-05-16 03:24:47.029 136 15714.06 513.99 57106.75 88888.00 2003-05-16 03:24:48.029 136 15713.80 514.36 57108.22 88888.00 2003-05-16 03:24:49.029 136 15714.19 513.50 57107.36 88888.00 2003-05-16 03:24:50.029 136 15713.93 513.75 57107.97 88888.00 2003-05-16 03:24:51.029 136 15714.06 513.62 57107.61 88888.00 2003-05-16 03:24:52.029 136 15713.28 513.13 57107.61 88888.00 2003-05-16 03:24:53.029 136 15713.80 514.74 57107.12 88888.00 2003-05-16 03:24:54.029 136 15713.80 514.24 57107.61 88888.00 2003-05-16 03:24:55.029 136 15712.89 514.24 57107.61 88888.00 2003-05-16 03:24:56.029 136 15713.02 514.74 57107.48 88888.00 2003-05-16 03:24:57.029 136 15712.50 514.61 57107.48 88888.00 2003-05-16 03:24:58.029 136 15712.37 514.98 57107.61 88888.00 2003-05-16 03:24:59.029 136 15711.72 515.11 57107.24 88888.00 2003-05-16 03:25:00.029 136 15712.63 515.36 57108.46 88888.00 2003-05-16 03:25:01.029 136 15711.98 514.98 57107.97 88888.00 2003-05-16 03:25:02.029 136 15712.50 515.11 57107.36 88888.00 2003-05-16 03:25:03.029 136 15712.63 514.74 57107.97 88888.00 2003-05-16 03:25:04.029 136 15711.98 514.12 57107.48 88888.00 2003-05-16 03:25:05.029 136 15711.85 515.36 57107.73 88888.00 2003-05-16 03:25:06.029 136 15712.50 515.11 57107.48 88888.00 2003-05-16 03:25:07.029 136 15712.11 514.98 57107.00 88888.00 2003-05-16 03:25:08.029 136 15712.50 515.23 57106.88 88888.00 2003-05-16 03:25:09.029 136 15711.72 515.48 57107.85 88888.00 2003-05-16 03:25:10.029 136 15712.24 514.49 57107.24 88888.00 2003-05-16 03:25:11.029 136 15712.63 514.61 57107.36 88888.00 2003-05-16 03:25:12.029 136 15711.72 514.98 57107.12 88888.00 2003-05-16 03:25:13.029 136 15711.85 514.12 57106.75 88888.00 2003-05-16 03:25:14.029 136 15711.98 514.74 57107.00 88888.00 2003-05-16 03:25:15.029 136 15711.98 515.48 57106.88 88888.00 2003-05-16 03:25:16.029 136 15711.20 514.36 57107.12 88888.00 2003-05-16 03:25:17.029 136 15711.85 514.98 57106.51 88888.00 2003-05-16 03:25:18.029 136 15710.68 514.98 57107.12 88888.00 2003-05-16 03:25:19.029 136 15712.11 514.49 57106.75 88888.00 2003-05-16 03:25:20.029 136 15710.81 514.49 57106.26 88888.00 2003-05-16 03:25:21.029 136 15710.42 515.60 57106.26 88888.00 2003-05-16 03:25:22.029 136 15710.16 515.73 57106.88 88888.00 2003-05-16 03:25:23.029 136 15710.29 515.97 57106.88 88888.00 2003-05-16 03:25:24.029 136 15711.07 515.97 57106.51 88888.00 2003-05-16 03:25:25.029 136 15710.42 515.36 57106.26 88888.00 2003-05-16 03:25:26.029 136 15710.03 515.73 57106.51 88888.00 2003-05-16 03:25:27.029 136 15709.90 515.60 57106.51 88888.00 2003-05-16 03:25:28.029 136 15710.16 515.97 57105.89 88888.00 2003-05-16 03:25:29.029 136 15710.29 515.48 57106.75 88888.00 2003-05-16 03:25:30.029 136 15710.29 515.60 57106.39 88888.00 2003-05-16 03:25:31.029 136 15710.68 515.85 57106.51 88888.00 2003-05-16 03:25:32.029 136 15710.42 515.11 57106.39 88888.00 2003-05-16 03:25:33.029 136 15710.94 515.11 57106.14 88888.00 2003-05-16 03:25:34.029 136 15711.07 514.86 57106.14 88888.00 2003-05-16 03:25:35.029 136 15710.81 515.48 57106.26 88888.00 2003-05-16 03:25:36.029 136 15711.33 515.23 57106.02 88888.00 2003-05-16 03:25:37.029 136 15711.20 515.48 57106.14 88888.00 2003-05-16 03:25:38.029 136 15712.76 514.86 57105.89 88888.00 2003-05-16 03:25:39.029 136 15711.85 515.23 57105.53 88888.00 2003-05-16 03:25:40.029 136 15713.67 515.23 57105.41 88888.00 2003-05-16 03:25:41.029 136 15712.89 515.60 57106.63 88888.00 2003-05-16 03:25:42.029 136 15713.93 515.60 57106.39 88888.00 2003-05-16 03:25:43.029 136 15713.80 515.73 57105.77 88888.00 2003-05-16 03:25:44.029 136 15713.67 515.60 57105.65 88888.00 2003-05-16 03:25:45.029 136 15714.58 516.35 57106.51 88888.00 2003-05-16 03:25:46.029 136 15713.80 516.35 57105.41 88888.00 2003-05-16 03:25:47.029 136 15712.63 516.35 57106.14 88888.00 2003-05-16 03:25:48.029 136 15714.32 516.47 57106.02 88888.00 2003-05-16 03:25:49.029 136 15714.06 516.10 57106.51 88888.00 2003-05-16 03:25:50.029 136 15713.80 516.10 57106.02 88888.00 2003-05-16 03:25:51.029 136 15713.54 516.84 57106.02 88888.00 2003-05-16 03:25:52.029 136 15714.19 516.47 57107.00 88888.00 2003-05-16 03:25:53.029 136 15713.28 516.47 57107.00 88888.00 2003-05-16 03:25:54.029 136 15713.67 516.47 57105.41 88888.00 2003-05-16 03:25:55.029 136 15714.06 516.97 57105.65 88888.00 2003-05-16 03:25:56.029 136 15714.32 516.22 57106.26 88888.00 2003-05-16 03:25:57.029 136 15713.80 516.59 57106.39 88888.00 2003-05-16 03:25:58.029 136 15713.80 516.59 57106.26 88888.00 2003-05-16 03:25:59.029 136 15714.32 515.85 57106.39 88888.00 2003-05-16 03:26:00.029 136 15714.84 516.22 57105.89 88888.00 2003-05-16 03:26:01.029 136 15714.45 516.10 57106.26 88888.00 2003-05-16 03:26:02.029 136 15714.45 516.22 57106.63 88888.00 2003-05-16 03:26:03.029 136 15715.75 515.97 57106.75 88888.00 2003-05-16 03:26:04.029 136 15715.75 515.85 57105.77 88888.00 2003-05-16 03:26:05.029 136 15715.49 516.10 57107.00 88888.00 2003-05-16 03:26:06.029 136 15715.88 515.85 57106.75 88888.00 2003-05-16 03:26:07.029 136 15716.14 516.47 57106.02 88888.00 2003-05-16 03:26:08.029 136 15715.36 515.97 57105.89 88888.00 2003-05-16 03:26:09.029 136 15715.36 515.23 57106.75 88888.00 2003-05-16 03:26:10.029 136 15715.49 515.97 57106.39 88888.00 2003-05-16 03:26:11.029 136 15715.36 516.22 57106.14 88888.00 2003-05-16 03:26:12.029 136 15715.49 516.22 57106.63 88888.00 2003-05-16 03:26:13.029 136 15714.97 515.85 57106.75 88888.00 2003-05-16 03:26:14.029 136 15713.93 516.47 57106.75 88888.00 2003-05-16 03:26:15.029 136 15713.28 516.22 57107.00 88888.00 2003-05-16 03:26:16.029 136 15712.89 516.47 57106.51 88888.00 2003-05-16 03:26:17.029 136 15711.72 516.59 57106.51 88888.00 2003-05-16 03:26:18.029 136 15711.72 516.59 57106.51 88888.00 2003-05-16 03:26:19.029 136 15711.59 516.59 57106.26 88888.00 2003-05-16 03:26:20.029 136 15712.76 516.72 57105.65 88888.00 2003-05-16 03:26:21.029 136 15710.55 517.09 57105.89 88888.00 2003-05-16 03:26:22.029 136 15710.55 516.72 57105.65 88888.00 2003-05-16 03:26:23.029 136 15710.68 516.59 57105.53 88888.00 2003-05-16 03:26:24.029 136 15710.55 516.10 57105.77 88888.00 2003-05-16 03:26:25.029 136 15710.81 516.35 57106.14 88888.00 2003-05-16 03:26:26.029 136 15710.68 516.10 57105.77 88888.00 2003-05-16 03:26:27.029 136 15711.85 515.36 57105.89 88888.00 2003-05-16 03:26:28.029 136 15711.98 515.97 57105.65 88888.00 2003-05-16 03:26:29.029 136 15712.63 515.60 57105.77 88888.00 2003-05-16 03:26:30.029 136 15712.24 515.11 57105.65 88888.00 2003-05-16 03:26:31.029 136 15712.89 515.60 57105.41 88888.00 2003-05-16 03:26:32.029 136 15713.80 516.10 57105.65 88888.00 2003-05-16 03:26:33.029 136 15714.71 515.73 57105.65 88888.00 2003-05-16 03:26:34.029 136 15714.71 515.97 57105.65 88888.00 2003-05-16 03:26:35.029 136 15715.23 515.97 57105.41 88888.00 2003-05-16 03:26:36.029 136 15715.36 515.48 57106.02 88888.00 2003-05-16 03:26:37.029 136 15715.62 516.10 57105.53 88888.00 2003-05-16 03:26:38.029 136 15715.49 515.97 57105.77 88888.00 2003-05-16 03:26:39.029 136 15715.88 517.34 57105.41 88888.00 2003-05-16 03:26:40.029 136 15715.75 516.72 57105.77 88888.00 2003-05-16 03:26:41.029 136 15715.36 517.59 57105.41 88888.00 2003-05-16 03:26:42.029 136 15715.10 516.97 57105.29 88888.00 2003-05-16 03:26:43.029 136 15715.10 517.46 57105.77 88888.00 2003-05-16 03:26:44.029 136 15715.23 517.46 57106.39 88888.00 2003-05-16 03:26:45.029 136 15714.71 516.97 57106.63 88888.00 2003-05-16 03:26:46.029 136 15714.45 517.71 57105.77 88888.00 2003-05-16 03:26:47.029 136 15714.19 517.21 57106.63 88888.00 2003-05-16 03:26:48.029 136 15714.06 517.71 57105.77 88888.00 2003-05-16 03:26:49.029 136 15714.19 517.46 57106.02 88888.00 2003-05-16 03:26:50.029 136 15714.32 517.34 57106.14 88888.00 2003-05-16 03:26:51.029 136 15713.28 517.46 57105.29 88888.00 2003-05-16 03:26:52.029 136 15714.06 517.46 57105.89 88888.00 2003-05-16 03:26:53.029 136 15713.93 517.21 57106.02 88888.00 2003-05-16 03:26:54.029 136 15715.23 516.84 57105.89 88888.00 2003-05-16 03:26:55.029 136 15714.71 517.21 57105.77 88888.00 2003-05-16 03:26:56.029 136 15715.10 517.59 57105.29 88888.00 2003-05-16 03:26:57.029 136 15715.10 516.59 57105.65 88888.00 2003-05-16 03:26:58.029 136 15715.10 516.72 57106.26 88888.00 2003-05-16 03:26:59.029 136 15715.10 515.73 57105.77 88888.00 2003-05-16 03:27:00.029 136 15716.40 516.97 57105.53 88888.00 2003-05-16 03:27:01.029 136 15716.53 516.10 57105.77 88888.00 2003-05-16 03:27:02.029 136 15715.88 516.35 57105.89 88888.00 2003-05-16 03:27:03.029 136 15716.01 516.35 57105.29 88888.00 2003-05-16 03:27:04.029 136 15716.53 516.72 57105.53 88888.00 2003-05-16 03:27:05.029 136 15715.88 516.97 57106.26 88888.00 2003-05-16 03:27:06.029 136 15716.01 516.22 57105.65 88888.00 2003-05-16 03:27:07.029 136 15715.75 517.59 57105.65 88888.00 2003-05-16 03:27:08.029 136 15715.23 517.34 57105.65 88888.00 2003-05-16 03:27:09.029 136 15715.36 516.97 57106.51 88888.00 2003-05-16 03:27:10.029 136 15715.23 517.34 57105.89 88888.00 2003-05-16 03:27:11.029 136 15715.49 517.21 57106.63 88888.00 2003-05-16 03:27:12.029 136 15714.45 517.59 57105.53 88888.00 2003-05-16 03:27:13.029 136 15714.71 517.96 57105.53 88888.00 2003-05-16 03:27:14.029 136 15714.45 517.96 57105.77 88888.00 2003-05-16 03:27:15.029 136 15714.06 517.83 57105.65 88888.00 2003-05-16 03:27:16.029 136 15713.80 517.96 57105.77 88888.00 2003-05-16 03:27:17.029 136 15715.23 517.71 57105.77 88888.00 2003-05-16 03:27:18.029 136 15714.06 517.34 57105.65 88888.00 2003-05-16 03:27:19.029 136 15714.58 517.59 57105.53 88888.00 2003-05-16 03:27:20.029 136 15714.97 516.97 57105.04 88888.00 2003-05-16 03:27:21.029 136 15714.45 517.71 57106.02 88888.00 2003-05-16 03:27:22.029 136 15714.71 516.97 57105.29 88888.00 2003-05-16 03:27:23.029 136 15715.10 516.84 57104.55 88888.00 2003-05-16 03:27:24.029 136 15715.36 516.84 57105.41 88888.00 2003-05-16 03:27:25.029 136 15714.71 517.09 57105.29 88888.00 2003-05-16 03:27:26.029 136 15715.23 516.84 57105.53 88888.00 2003-05-16 03:27:27.029 136 15716.14 516.47 57104.92 88888.00 2003-05-16 03:27:28.029 136 15715.62 516.97 57105.77 88888.00 2003-05-16 03:27:29.029 136 15715.75 516.59 57105.29 88888.00 2003-05-16 03:27:30.029 136 15715.36 516.72 57105.41 88888.00 2003-05-16 03:27:31.029 136 15716.40 517.09 57105.41 88888.00 2003-05-16 03:27:32.029 136 15716.14 517.46 57106.02 88888.00 2003-05-16 03:27:33.029 136 15716.14 517.09 57105.77 88888.00 2003-05-16 03:27:34.029 136 15716.27 517.46 57105.53 88888.00 2003-05-16 03:27:35.029 136 15716.01 516.84 57104.92 88888.00 2003-05-16 03:27:36.029 136 15715.23 516.84 57104.80 88888.00 2003-05-16 03:27:37.029 136 15716.01 517.09 57105.16 88888.00 2003-05-16 03:27:38.029 136 15715.75 517.83 57105.16 88888.00 2003-05-16 03:27:39.029 136 15716.27 517.71 57105.16 88888.00 2003-05-16 03:27:40.029 136 15715.23 517.59 57105.77 88888.00 2003-05-16 03:27:41.029 136 15715.62 517.96 57104.80 88888.00 2003-05-16 03:27:42.029 136 15716.40 518.33 57104.67 88888.00 2003-05-16 03:27:43.029 136 15716.01 517.96 57104.80 88888.00 2003-05-16 03:27:44.029 136 15715.49 518.82 57105.41 88888.00 2003-05-16 03:27:45.029 136 15715.49 518.33 57105.16 88888.00 2003-05-16 03:27:46.029 136 15715.88 518.33 57105.65 88888.00 2003-05-16 03:27:47.029 136 15715.23 518.33 57105.04 88888.00 2003-05-16 03:27:48.029 136 15715.23 518.95 57105.77 88888.00 2003-05-16 03:27:49.029 136 15714.32 518.45 57105.65 88888.00 2003-05-16 03:27:50.029 136 15715.23 518.20 57105.29 88888.00 2003-05-16 03:27:51.029 136 15714.71 517.71 57105.53 88888.00 2003-05-16 03:27:52.029 136 15715.36 517.96 57104.92 88888.00 2003-05-16 03:27:53.029 136 15715.10 517.96 57105.04 88888.00 2003-05-16 03:27:54.029 136 15714.06 517.96 57105.16 88888.00 2003-05-16 03:27:55.029 136 15715.10 518.33 57104.92 88888.00 2003-05-16 03:27:56.029 136 15714.84 517.46 57105.65 88888.00 2003-05-16 03:27:57.029 136 15715.62 517.96 57104.92 88888.00 2003-05-16 03:27:58.029 136 15714.84 517.83 57104.92 88888.00 2003-05-16 03:27:59.029 136 15715.49 517.59 57105.41 88888.00 2003-05-16 03:28:00.029 136 15715.62 517.83 57105.16 88888.00 2003-05-16 03:28:01.029 136 15714.84 517.96 57105.41 88888.00 2003-05-16 03:28:02.029 136 15716.01 517.83 57105.16 88888.00 2003-05-16 03:28:03.029 136 15715.49 517.83 57105.16 88888.00 2003-05-16 03:28:04.029 136 15715.49 518.20 57105.04 88888.00 2003-05-16 03:28:05.029 136 15715.10 518.20 57105.41 88888.00 2003-05-16 03:28:06.029 136 15715.49 518.33 57106.02 88888.00 2003-05-16 03:28:07.029 136 15715.23 518.70 57105.65 88888.00 2003-05-16 03:28:08.029 136 15714.84 519.20 57105.41 88888.00 2003-05-16 03:28:09.029 136 15714.71 519.57 57105.53 88888.00 2003-05-16 03:28:10.029 136 15714.06 519.32 57105.16 88888.00 2003-05-16 03:28:11.029 136 15714.84 519.57 57105.29 88888.00 2003-05-16 03:28:12.029 136 15714.84 519.69 57104.80 88888.00 2003-05-16 03:28:13.029 136 15713.80 519.44 57105.04 88888.00 2003-05-16 03:28:14.029 136 15713.67 519.81 57104.80 88888.00 2003-05-16 03:28:15.029 136 15713.67 519.44 57104.30 88888.00 2003-05-16 03:28:16.029 136 15714.19 519.94 57105.53 88888.00 2003-05-16 03:28:17.029 136 15713.67 519.57 57105.04 88888.00 2003-05-16 03:28:18.029 136 15713.80 519.20 57105.41 88888.00 2003-05-16 03:28:19.029 136 15713.67 519.44 57105.41 88888.00 2003-05-16 03:28:20.029 136 15712.89 518.82 57104.92 88888.00 2003-05-16 03:28:21.029 136 15713.54 519.44 57104.30 88888.00 2003-05-16 03:28:22.029 136 15713.67 518.95 57104.55 88888.00 2003-05-16 03:28:23.029 136 15713.54 518.33 57105.16 88888.00 2003-05-16 03:28:24.029 136 15713.15 518.58 57105.53 88888.00 2003-05-16 03:28:25.029 136 15713.15 518.20 57104.80 88888.00 2003-05-16 03:28:26.029 136 15713.15 517.96 57105.16 88888.00 2003-05-16 03:28:27.029 136 15713.15 518.45 57104.80 88888.00 2003-05-16 03:28:28.029 136 15714.58 517.96 57104.43 88888.00 2003-05-16 03:28:29.029 136 15714.19 517.83 57104.67 88888.00 2003-05-16 03:28:30.029 136 15714.06 517.83 57104.67 88888.00 2003-05-16 03:28:31.029 136 15713.80 518.08 57104.18 88888.00 2003-05-16 03:28:32.029 136 15713.54 518.45 57104.18 88888.00 2003-05-16 03:28:33.029 136 15714.19 518.20 57104.30 88888.00 2003-05-16 03:28:34.029 136 15714.84 517.46 57104.18 88888.00 2003-05-16 03:28:35.029 136 15714.32 517.83 57104.30 88888.00 2003-05-16 03:28:36.029 136 15714.58 517.96 57104.43 88888.00 2003-05-16 03:28:37.029 136 15715.36 517.71 57104.18 88888.00 2003-05-16 03:28:38.029 136 15714.84 518.08 57104.80 88888.00 2003-05-16 03:28:39.029 136 15714.97 518.82 57104.67 88888.00 2003-05-16 03:28:40.029 136 15714.45 518.33 57104.67 88888.00 2003-05-16 03:28:41.029 136 15714.71 518.58 57104.43 88888.00 2003-05-16 03:28:42.029 136 15714.45 518.95 57104.43 88888.00 2003-05-16 03:28:43.029 136 15714.97 519.32 57104.80 88888.00 2003-05-16 03:28:44.029 136 15715.10 518.58 57105.16 88888.00 2003-05-16 03:28:45.029 136 15714.58 518.95 57104.55 88888.00 2003-05-16 03:28:46.029 136 15715.10 519.44 57104.55 88888.00 2003-05-16 03:28:47.029 136 15714.84 518.95 57103.82 88888.00 2003-05-16 03:28:48.029 136 15713.80 519.69 57104.55 88888.00 2003-05-16 03:28:49.029 136 15714.32 519.20 57104.06 88888.00 2003-05-16 03:28:50.029 136 15714.19 519.32 57104.80 88888.00 2003-05-16 03:28:51.029 136 15714.32 519.94 57104.43 88888.00 2003-05-16 03:28:52.029 136 15714.19 519.07 57104.43 88888.00 2003-05-16 03:28:53.029 136 15714.45 519.32 57104.55 88888.00 2003-05-16 03:28:54.029 136 15714.32 519.32 57104.55 88888.00 2003-05-16 03:28:55.029 136 15714.84 519.44 57103.82 88888.00 2003-05-16 03:28:56.029 136 15714.32 519.07 57103.82 88888.00 2003-05-16 03:28:57.029 136 15714.19 518.70 57104.92 88888.00 2003-05-16 03:28:58.029 136 15714.06 519.20 57104.30 88888.00 2003-05-16 03:28:59.029 136 15714.19 519.07 57104.06 88888.00 2003-05-16 03:29:00.029 136 15714.45 518.95 57104.67 88888.00 2003-05-16 03:29:01.029 136 15714.19 519.20 57104.06 88888.00 2003-05-16 03:29:02.029 136 15713.93 519.81 57104.43 88888.00 2003-05-16 03:29:03.029 136 15713.80 519.32 57104.30 88888.00 2003-05-16 03:29:04.029 136 15714.58 519.07 57104.18 88888.00 2003-05-16 03:29:05.029 136 15714.32 519.20 57104.18 88888.00 2003-05-16 03:29:06.029 136 15714.19 518.70 57104.18 88888.00 2003-05-16 03:29:07.029 136 15714.32 519.32 57104.67 88888.00 2003-05-16 03:29:08.029 136 15713.93 519.20 57104.30 88888.00 2003-05-16 03:29:09.029 136 15714.32 518.95 57104.55 88888.00 2003-05-16 03:29:10.029 136 15714.97 518.70 57103.94 88888.00 2003-05-16 03:29:11.029 136 15714.71 518.45 57105.04 88888.00 2003-05-16 03:29:12.029 136 15714.32 519.07 57104.30 88888.00 2003-05-16 03:29:13.029 136 15714.19 519.20 57104.80 88888.00 2003-05-16 03:29:14.029 136 15714.06 518.82 57104.67 88888.00 2003-05-16 03:29:15.029 136 15713.54 518.95 57104.80 88888.00 2003-05-16 03:29:16.029 136 15713.93 519.20 57104.55 88888.00 2003-05-16 03:29:17.029 136 15713.54 519.07 57104.80 88888.00 2003-05-16 03:29:18.029 136 15713.41 519.20 57104.67 88888.00 2003-05-16 03:29:19.029 136 15712.76 519.20 57104.80 88888.00 2003-05-16 03:29:20.029 136 15712.11 519.20 57104.18 88888.00 2003-05-16 03:29:21.029 136 15712.76 519.32 57104.67 88888.00 2003-05-16 03:29:22.029 136 15712.50 519.07 57104.92 88888.00 2003-05-16 03:29:23.029 136 15712.50 518.82 57104.67 88888.00 2003-05-16 03:29:24.029 136 15712.24 518.45 57104.18 88888.00 2003-05-16 03:29:25.029 136 15711.98 518.45 57104.43 88888.00 2003-05-16 03:29:26.029 136 15712.24 519.44 57103.70 88888.00 2003-05-16 03:29:27.029 136 15712.50 519.20 57104.43 88888.00 2003-05-16 03:29:28.029 136 15712.11 518.95 57104.92 88888.00 2003-05-16 03:29:29.029 136 15712.50 518.70 57104.30 88888.00 2003-05-16 03:29:30.029 136 15712.63 518.82 57104.67 88888.00 2003-05-16 03:29:31.029 136 15712.37 518.58 57104.55 88888.00 2003-05-16 03:29:32.029 136 15711.85 519.07 57104.80 88888.00 2003-05-16 03:29:33.029 136 15713.02 518.82 57104.92 88888.00 2003-05-16 03:29:34.029 136 15712.89 519.20 57104.55 88888.00 2003-05-16 03:29:35.029 136 15713.67 518.70 57105.04 88888.00 2003-05-16 03:29:36.029 136 15713.80 518.95 57104.43 88888.00 2003-05-16 03:29:37.029 136 15713.15 519.07 57104.55 88888.00 2003-05-16 03:29:38.029 136 15713.93 519.94 57104.92 88888.00 2003-05-16 03:29:39.029 136 15714.32 519.69 57104.92 88888.00 2003-05-16 03:29:40.029 136 15713.80 519.94 57104.92 88888.00 2003-05-16 03:29:41.029 136 15713.02 519.94 57104.67 88888.00 2003-05-16 03:29:42.029 136 15714.32 520.06 57104.55 88888.00 2003-05-16 03:29:43.029 136 15713.28 520.19 57105.04 88888.00 2003-05-16 03:29:44.029 136 15713.93 520.31 57105.16 88888.00 2003-05-16 03:29:45.029 136 15713.67 519.81 57104.67 88888.00 2003-05-16 03:29:46.029 136 15713.67 519.94 57105.04 88888.00 2003-05-16 03:29:47.029 136 15714.06 519.94 57104.55 88888.00 2003-05-16 03:29:48.029 136 15714.45 520.06 57104.92 88888.00 2003-05-16 03:29:49.029 136 15714.32 520.43 57105.16 88888.00 2003-05-16 03:29:50.029 136 15714.58 520.93 57105.04 88888.00 2003-05-16 03:29:51.029 136 15714.06 520.43 57105.04 88888.00 2003-05-16 03:29:52.029 136 15714.45 520.56 57104.92 88888.00 2003-05-16 03:29:53.029 136 15714.06 520.56 57104.67 88888.00 2003-05-16 03:29:54.029 136 15714.32 520.43 57104.92 88888.00 2003-05-16 03:29:55.029 136 15714.71 520.31 57105.29 88888.00 2003-05-16 03:29:56.029 136 15714.58 520.19 57106.02 88888.00 2003-05-16 03:29:57.029 136 15714.84 520.31 57105.41 88888.00 2003-05-16 03:29:58.029 136 15714.58 520.31 57105.53 88888.00 2003-05-16 03:29:59.029 136 15714.71 520.43 57105.65 88888.00 2003-05-16 03:30:00.029 136 15714.06 520.31 57105.89 88888.00 2003-05-16 03:30:01.029 136 15714.19 520.31 57104.92 88888.00 2003-05-16 03:30:02.029 136 15713.93 520.68 57104.92 88888.00 2003-05-16 03:30:03.029 136 15713.93 520.43 57104.67 88888.00 2003-05-16 03:30:04.029 136 15713.02 520.19 57105.16 88888.00 2003-05-16 03:30:05.029 136 15713.28 520.31 57105.65 88888.00 2003-05-16 03:30:06.029 136 15712.89 520.43 57105.65 88888.00 2003-05-16 03:30:07.029 136 15712.63 519.69 57104.67 88888.00 2003-05-16 03:30:08.029 136 15712.11 519.81 57104.92 88888.00 2003-05-16 03:30:09.029 136 15711.59 519.81 57105.04 88888.00 2003-05-16 03:30:10.029 136 15711.72 520.19 57105.65 88888.00 2003-05-16 03:30:11.029 136 15712.37 520.31 57105.41 88888.00 2003-05-16 03:30:12.029 136 15711.46 520.56 57105.53 88888.00 2003-05-16 03:30:13.029 136 15710.42 519.57 57105.04 88888.00 2003-05-16 03:30:14.029 136 15710.42 519.44 57104.80 88888.00 2003-05-16 03:30:15.029 136 15711.07 519.32 57104.67 88888.00 2003-05-16 03:30:16.029 136 15710.94 519.57 57104.92 88888.00 2003-05-16 03:30:17.029 136 15710.94 519.20 57104.43 88888.00 2003-05-16 03:30:18.029 136 15711.20 519.44 57104.80 88888.00 2003-05-16 03:30:19.029 136 15710.42 520.06 57104.80 88888.00 2003-05-16 03:30:20.029 136 15711.72 519.20 57104.30 88888.00 2003-05-16 03:30:21.029 136 15711.20 519.44 57104.92 88888.00 2003-05-16 03:30:22.029 136 15711.07 519.81 57105.16 88888.00 2003-05-16 03:30:23.029 136 15711.72 519.32 57104.92 88888.00 2003-05-16 03:30:24.029 136 15711.72 519.81 57104.06 88888.00 2003-05-16 03:30:25.029 136 15712.37 519.69 57104.06 88888.00 2003-05-16 03:30:26.029 136 15712.76 518.70 57104.80 88888.00 2003-05-16 03:30:27.029 136 15712.89 518.58 57104.92 88888.00 2003-05-16 03:30:28.029 136 15712.76 519.69 57104.55 88888.00 2003-05-16 03:30:29.029 136 15713.02 519.07 57104.18 88888.00 2003-05-16 03:30:30.029 136 15713.54 519.32 57104.92 88888.00 2003-05-16 03:30:31.029 136 15713.15 519.57 57104.67 88888.00 2003-05-16 03:30:32.029 136 15713.67 519.94 57104.30 88888.00 2003-05-16 03:30:33.029 136 15713.41 520.31 57104.55 88888.00 2003-05-16 03:30:34.029 136 15713.28 520.19 57104.80 88888.00 2003-05-16 03:30:35.029 136 15713.41 519.81 57105.16 88888.00 2003-05-16 03:30:36.029 136 15713.54 519.69 57104.67 88888.00 2003-05-16 03:30:37.029 136 15713.41 520.31 57104.92 88888.00 2003-05-16 03:30:38.029 136 15713.28 519.44 57104.67 88888.00 2003-05-16 03:30:39.029 136 15713.54 520.06 57104.80 88888.00 2003-05-16 03:30:40.029 136 15713.28 519.94 57104.92 88888.00 2003-05-16 03:30:41.029 136 15712.89 519.81 57104.55 88888.00 2003-05-16 03:30:42.029 136 15713.41 520.19 57105.16 88888.00 2003-05-16 03:30:43.029 136 15712.89 519.81 57104.92 88888.00 2003-05-16 03:30:44.029 136 15713.41 519.94 57105.29 88888.00 2003-05-16 03:30:45.029 136 15713.54 518.95 57105.29 88888.00 2003-05-16 03:30:46.029 136 15712.89 519.20 57104.92 88888.00 2003-05-16 03:30:47.029 136 15713.93 519.44 57104.80 88888.00 2003-05-16 03:30:48.029 136 15713.41 518.95 57104.80 88888.00 2003-05-16 03:30:49.029 136 15714.19 518.95 57105.04 88888.00 2003-05-16 03:30:50.029 136 15713.93 519.20 57104.80 88888.00 2003-05-16 03:30:51.029 136 15713.80 518.08 57105.16 88888.00 2003-05-16 03:30:52.029 136 15714.19 518.82 57105.04 88888.00 2003-05-16 03:30:53.029 136 15713.67 518.20 57105.53 88888.00 2003-05-16 03:30:54.029 136 15713.67 518.45 57104.55 88888.00 2003-05-16 03:30:55.029 136 15713.80 518.95 57105.29 88888.00 2003-05-16 03:30:56.029 136 15713.93 518.33 57105.04 88888.00 2003-05-16 03:30:57.029 136 15713.67 518.58 57105.41 88888.00 2003-05-16 03:30:58.029 136 15713.67 518.70 57104.55 88888.00 2003-05-16 03:30:59.029 136 15713.02 519.20 57104.80 88888.00 2003-05-16 03:31:00.029 136 15713.02 518.70 57104.80 88888.00 2003-05-16 03:31:01.029 136 15713.02 518.95 57104.67 88888.00 2003-05-16 03:31:02.029 136 15711.98 518.58 57104.18 88888.00 2003-05-16 03:31:03.029 136 15712.37 518.95 57105.41 88888.00 2003-05-16 03:31:04.029 136 15711.85 518.82 57104.92 88888.00 2003-05-16 03:31:05.029 136 15712.37 518.20 57105.04 88888.00 2003-05-16 03:31:06.029 136 15712.37 518.70 57105.04 88888.00 2003-05-16 03:31:07.029 136 15711.85 518.45 57104.92 88888.00 2003-05-16 03:31:08.029 136 15711.59 519.07 57105.29 88888.00 2003-05-16 03:31:09.029 136 15711.07 517.83 57104.18 88888.00 2003-05-16 03:31:10.029 136 15711.20 518.95 57104.92 88888.00 2003-05-16 03:31:11.029 136 15712.24 518.08 57104.67 88888.00 2003-05-16 03:31:12.029 136 15712.11 518.08 57104.43 88888.00 2003-05-16 03:31:13.029 136 15712.11 518.33 57104.92 88888.00 2003-05-16 03:31:14.029 136 15711.98 518.33 57104.30 88888.00 2003-05-16 03:31:15.029 136 15712.50 517.71 57104.18 88888.00 2003-05-16 03:31:16.029 136 15712.76 518.08 57104.55 88888.00 2003-05-16 03:31:17.029 136 15712.76 517.96 57104.67 88888.00 2003-05-16 03:31:18.029 136 15713.80 518.20 57104.30 88888.00 2003-05-16 03:31:19.029 136 15713.41 517.71 57104.80 88888.00 2003-05-16 03:31:20.029 136 15713.28 517.96 57105.16 88888.00 2003-05-16 03:31:21.029 136 15713.41 518.20 57104.55 88888.00 2003-05-16 03:31:22.029 136 15713.93 518.95 57105.41 88888.00 2003-05-16 03:31:23.029 136 15713.15 518.45 57104.80 88888.00 2003-05-16 03:31:24.029 136 15714.19 517.96 57104.43 88888.00 2003-05-16 03:31:25.029 136 15714.32 518.45 57105.29 88888.00 2003-05-16 03:31:26.029 136 15713.93 517.71 57104.43 88888.00 2003-05-16 03:31:27.029 136 15714.71 517.96 57104.18 88888.00 2003-05-16 03:31:28.029 136 15714.06 518.58 57104.67 88888.00 2003-05-16 03:31:29.029 136 15714.45 517.96 57105.04 88888.00 2003-05-16 03:31:30.029 136 15714.45 518.45 57105.04 88888.00 2003-05-16 03:31:31.029 136 15714.19 518.82 57104.55 88888.00 2003-05-16 03:31:32.029 136 15713.93 518.45 57104.55 88888.00 2003-05-16 03:31:33.029 136 15713.54 517.71 57104.67 88888.00 2003-05-16 03:31:34.029 136 15714.32 518.20 57104.43 88888.00 2003-05-16 03:31:35.029 136 15713.80 519.20 57105.04 88888.00 2003-05-16 03:31:36.029 136 15714.45 518.70 57104.67 88888.00 2003-05-16 03:31:37.029 136 15713.54 519.20 57104.80 88888.00 2003-05-16 03:31:38.029 136 15713.67 518.70 57104.80 88888.00 2003-05-16 03:31:39.029 136 15713.93 519.07 57104.55 88888.00 2003-05-16 03:31:40.029 136 15714.71 518.20 57105.29 88888.00 2003-05-16 03:31:41.029 136 15713.93 518.70 57105.16 88888.00 2003-05-16 03:31:42.029 136 15713.93 518.08 57105.41 88888.00 2003-05-16 03:31:43.029 136 15714.19 518.08 57104.43 88888.00 2003-05-16 03:31:44.029 136 15714.71 517.71 57105.41 88888.00 2003-05-16 03:31:45.029 136 15714.97 518.45 57105.04 88888.00 2003-05-16 03:31:46.029 136 15714.19 517.96 57105.16 88888.00 2003-05-16 03:31:47.029 136 15714.32 517.71 57105.29 88888.00 2003-05-16 03:31:48.029 136 15714.32 518.20 57105.65 88888.00 2003-05-16 03:31:49.029 136 15714.71 518.08 57104.92 88888.00 2003-05-16 03:31:50.029 136 15715.23 518.58 57105.04 88888.00 2003-05-16 03:31:51.029 136 15714.71 517.83 57105.29 88888.00 2003-05-16 03:31:52.029 136 15714.71 518.58 57104.67 88888.00 2003-05-16 03:31:53.029 136 15714.06 518.58 57105.04 88888.00 2003-05-16 03:31:54.029 136 15715.10 518.70 57105.65 88888.00 2003-05-16 03:31:55.029 136 15714.32 518.33 57105.29 88888.00 2003-05-16 03:31:56.029 136 15715.36 518.58 57105.41 88888.00 2003-05-16 03:31:57.029 136 15714.97 518.82 57105.77 88888.00 2003-05-16 03:31:58.029 136 15714.97 518.70 57105.65 88888.00 2003-05-16 03:31:59.029 136 15715.88 519.20 57105.41 88888.00 2003-05-16 03:32:00.029 136 15715.10 518.58 57105.41 88888.00 2003-05-16 03:32:01.029 136 15715.36 518.45 57105.65 88888.00 2003-05-16 03:32:02.029 136 15714.71 519.20 57105.16 88888.00 2003-05-16 03:32:03.029 136 15715.62 518.82 57105.89 88888.00 2003-05-16 03:32:04.029 136 15715.49 518.95 57105.89 88888.00 2003-05-16 03:32:05.029 136 15715.49 518.82 57105.89 88888.00 2003-05-16 03:32:06.029 136 15715.36 518.95 57105.89 88888.00 2003-05-16 03:32:07.029 136 15716.01 519.44 57105.89 88888.00 2003-05-16 03:32:08.029 136 15715.49 518.58 57105.89 88888.00 2003-05-16 03:32:09.029 136 15715.10 518.33 57105.89 88888.00 2003-05-16 03:32:10.029 136 15715.10 519.57 57105.89 88888.00 2003-05-16 03:32:11.029 136 15715.62 518.45 57105.29 88888.00 2003-05-16 03:32:12.029 136 15715.49 518.33 57105.65 88888.00 2003-05-16 03:32:13.029 136 15716.01 518.70 57105.65 88888.00 2003-05-16 03:32:14.029 136 15715.10 518.33 57105.04 88888.00 2003-05-16 03:32:15.029 136 15716.01 517.96 57106.26 88888.00 2003-05-16 03:32:16.029 136 15715.36 517.83 57106.02 88888.00 2003-05-16 03:32:17.029 136 15714.84 518.58 57106.75 88888.00 2003-05-16 03:32:18.029 136 15715.10 517.96 57105.41 88888.00 2003-05-16 03:32:19.029 136 15715.75 518.20 57106.14 88888.00 2003-05-16 03:32:20.029 136 15714.97 518.20 57105.53 88888.00 2003-05-16 03:32:21.029 136 15715.23 518.20 57106.02 88888.00 2003-05-16 03:32:22.029 136 15714.58 517.83 57105.16 88888.00 2003-05-16 03:32:23.029 136 15715.10 517.83 57105.29 88888.00 2003-05-16 03:32:24.029 136 15714.32 518.58 57105.65 88888.00 2003-05-16 03:32:25.029 136 15715.23 518.08 57106.26 88888.00 2003-05-16 03:32:26.029 136 15714.06 517.83 57105.65 88888.00 2003-05-16 03:32:27.029 136 15713.54 518.20 57105.41 88888.00 2003-05-16 03:32:28.029 136 15714.06 517.34 57105.65 88888.00 2003-05-16 03:32:29.029 136 15714.06 518.20 57105.65 88888.00 2003-05-16 03:32:30.029 136 15714.19 517.59 57106.26 88888.00 2003-05-16 03:32:31.029 136 15713.80 518.20 57105.53 88888.00 2003-05-16 03:32:32.029 136 15713.28 517.96 57105.77 88888.00 2003-05-16 03:32:33.029 136 15713.54 517.83 57106.02 88888.00 2003-05-16 03:32:34.029 136 15713.28 518.08 57105.77 88888.00 2003-05-16 03:32:35.029 136 15713.54 518.45 57106.14 88888.00 2003-05-16 03:32:36.029 136 15713.93 518.45 57105.77 88888.00 2003-05-16 03:32:37.029 136 15713.41 517.21 57105.53 88888.00 2003-05-16 03:32:38.029 136 15713.93 517.46 57105.77 88888.00 2003-05-16 03:32:39.029 136 15713.54 517.59 57106.39 88888.00 2003-05-16 03:32:40.029 136 15713.28 517.83 57105.77 88888.00 2003-05-16 03:32:41.029 136 15713.67 516.97 57105.89 88888.00 2003-05-16 03:32:42.029 136 15713.54 517.59 57105.89 88888.00 2003-05-16 03:32:43.029 136 15713.54 516.97 57105.16 88888.00 2003-05-16 03:32:44.029 136 15713.28 517.34 57105.65 88888.00 2003-05-16 03:32:45.029 136 15713.15 517.71 57105.29 88888.00 2003-05-16 03:32:46.029 136 15713.93 516.72 57105.41 88888.00 2003-05-16 03:32:47.029 136 15713.41 516.72 57105.41 88888.00 2003-05-16 03:32:48.029 136 15713.67 516.97 57105.65 88888.00 2003-05-16 03:32:49.029 136 15713.02 516.97 57105.53 88888.00 2003-05-16 03:32:50.029 136 15713.02 517.21 57104.43 88888.00 2003-05-16 03:32:51.029 136 15713.80 516.47 57105.65 88888.00 2003-05-16 03:32:52.029 136 15713.67 517.09 57106.26 88888.00 2003-05-16 03:32:53.029 136 15714.45 516.72 57105.89 88888.00 2003-05-16 03:32:54.029 136 15713.54 516.72 57105.04 88888.00 2003-05-16 03:32:55.029 136 15713.15 516.84 57105.29 88888.00 2003-05-16 03:32:56.029 136 15713.67 516.35 57105.65 88888.00 2003-05-16 03:32:57.029 136 15713.41 516.10 57104.92 88888.00 2003-05-16 03:32:58.029 136 15713.41 516.22 57105.65 88888.00 2003-05-16 03:32:59.029 136 15713.41 516.22 57105.16 88888.00 2003-05-16 03:33:00.029 136 15713.54 516.97 57105.29 88888.00 2003-05-16 03:33:01.029 136 15714.32 515.97 57105.65 88888.00 2003-05-16 03:33:02.029 136 15714.32 516.22 57104.55 88888.00 2003-05-16 03:33:03.029 136 15714.19 516.35 57105.65 88888.00 2003-05-16 03:33:04.029 136 15713.28 516.22 57105.53 88888.00 2003-05-16 03:33:05.029 136 15713.67 516.22 57105.29 88888.00 2003-05-16 03:33:06.029 136 15713.80 515.97 57105.29 88888.00 2003-05-16 03:33:07.029 136 15714.71 515.85 57105.04 88888.00 2003-05-16 03:33:08.029 136 15714.45 516.59 57105.65 88888.00 2003-05-16 03:33:09.029 136 15714.32 516.22 57104.80 88888.00 2003-05-16 03:33:10.029 136 15714.97 515.85 57104.67 88888.00 2003-05-16 03:33:11.029 136 15714.45 516.10 57104.67 88888.00 2003-05-16 03:33:12.029 136 15714.97 516.35 57105.41 88888.00 2003-05-16 03:33:13.029 136 15714.45 515.85 57105.65 88888.00 2003-05-16 03:33:14.029 136 15714.97 516.47 57105.77 88888.00 2003-05-16 03:33:15.029 136 15714.71 516.59 57104.92 88888.00 2003-05-16 03:33:16.029 136 15714.71 515.73 57105.29 88888.00 2003-05-16 03:33:17.029 136 15715.36 516.59 57105.41 88888.00 2003-05-16 03:33:18.029 136 15714.32 516.22 57105.65 88888.00 2003-05-16 03:33:19.029 136 15714.97 516.47 57105.04 88888.00 2003-05-16 03:33:20.029 136 15715.10 516.47 57105.04 88888.00 2003-05-16 03:33:21.029 136 15715.23 516.22 57105.41 88888.00 2003-05-16 03:33:22.029 136 15715.23 516.97 57105.29 88888.00 2003-05-16 03:33:23.029 136 15714.32 517.21 57105.77 88888.00 2003-05-16 03:33:24.029 136 15715.36 517.09 57105.16 88888.00 2003-05-16 03:33:25.029 136 15715.36 516.59 57106.02 88888.00 2003-05-16 03:33:26.029 136 15715.62 516.35 57105.89 88888.00 2003-05-16 03:33:27.029 136 15714.97 516.72 57105.77 88888.00 2003-05-16 03:33:28.029 136 15714.84 516.35 57105.77 88888.00 2003-05-16 03:33:29.029 136 15715.10 516.84 57106.14 88888.00 2003-05-16 03:33:30.029 136 15715.49 516.47 57106.75 88888.00 2003-05-16 03:33:31.029 136 15715.23 516.10 57105.89 88888.00 2003-05-16 03:33:32.029 136 15715.62 516.84 57105.89 88888.00 2003-05-16 03:33:33.029 136 15715.36 516.97 57105.89 88888.00 2003-05-16 03:33:34.029 136 15715.49 517.09 57105.89 88888.00 2003-05-16 03:33:35.029 136 15715.36 517.09 57106.51 88888.00 2003-05-16 03:33:36.029 136 15714.84 516.10 57105.53 88888.00 2003-05-16 03:33:37.029 136 15714.84 515.97 57105.77 88888.00 2003-05-16 03:33:38.029 136 15714.97 516.72 57105.41 88888.00 2003-05-16 03:33:39.029 136 15715.49 516.47 57106.14 88888.00 2003-05-16 03:33:40.029 136 15714.84 517.09 57106.02 88888.00 2003-05-16 03:33:41.029 136 15715.10 516.84 57106.39 88888.00 2003-05-16 03:33:42.029 136 15714.19 516.10 57106.39 88888.00 2003-05-16 03:33:43.029 136 15714.58 517.34 57106.51 88888.00 2003-05-16 03:33:44.029 136 15714.32 516.97 57106.39 88888.00 2003-05-16 03:33:45.029 136 15713.28 516.22 57105.89 88888.00 2003-05-16 03:33:46.029 136 15714.19 516.35 57106.26 88888.00 2003-05-16 03:33:47.029 136 15714.19 516.59 57105.77 88888.00 2003-05-16 03:33:48.029 136 15713.67 516.84 57105.53 88888.00 2003-05-16 03:33:49.029 136 15713.93 515.60 57106.51 88888.00 2003-05-16 03:33:50.029 136 15713.93 516.35 57106.39 88888.00 2003-05-16 03:33:51.029 136 15713.41 516.97 57105.89 88888.00 2003-05-16 03:33:52.029 136 15713.80 516.22 57106.02 88888.00 2003-05-16 03:33:53.029 136 15713.54 515.85 57106.39 88888.00 2003-05-16 03:33:54.029 136 15713.67 516.47 57106.39 88888.00 2003-05-16 03:33:55.029 136 15714.06 516.10 57106.02 88888.00 2003-05-16 03:33:56.029 136 15713.80 515.60 57105.65 88888.00 2003-05-16 03:33:57.029 136 15713.67 515.85 57105.41 88888.00 2003-05-16 03:33:58.029 136 15713.67 516.22 57105.77 88888.00 2003-05-16 03:33:59.029 136 15712.63 516.22 57106.39 88888.00 2003-05-16 03:34:00.029 136 15713.93 516.22 57105.41 88888.00 2003-05-16 03:34:01.029 136 15714.06 516.47 57106.26 88888.00 2003-05-16 03:34:02.029 136 15714.32 516.35 57105.77 88888.00 2003-05-16 03:34:03.029 136 15713.93 516.59 57105.65 88888.00 2003-05-16 03:34:04.029 136 15714.19 515.97 57105.53 88888.00 2003-05-16 03:34:05.029 136 15713.67 516.22 57106.14 88888.00 2003-05-16 03:34:06.029 136 15713.80 516.10 57105.41 88888.00 2003-05-16 03:34:07.029 136 15714.19 516.47 57105.53 88888.00 2003-05-16 03:34:08.029 136 15714.58 516.22 57104.92 88888.00 2003-05-16 03:34:09.029 136 15714.45 516.47 57105.41 88888.00 2003-05-16 03:34:10.029 136 15714.19 516.10 57105.77 88888.00 2003-05-16 03:34:11.029 136 15713.93 516.10 57105.29 88888.00 2003-05-16 03:34:12.029 136 15714.58 516.35 57105.04 88888.00 2003-05-16 03:34:13.029 136 15713.67 516.47 57105.65 88888.00 2003-05-16 03:34:14.029 136 15714.71 516.35 57104.80 88888.00 2003-05-16 03:34:15.029 136 15713.80 516.35 57105.16 88888.00 2003-05-16 03:34:16.029 136 15714.19 515.97 57105.77 88888.00 2003-05-16 03:34:17.029 136 15714.19 515.97 57105.41 88888.00 2003-05-16 03:34:18.029 136 15715.49 515.60 57105.77 88888.00 2003-05-16 03:34:19.029 136 15715.10 516.22 57104.92 88888.00 2003-05-16 03:34:20.029 136 15716.01 515.73 57105.77 88888.00 2003-05-16 03:34:21.029 136 15715.49 516.10 57105.04 88888.00 2003-05-16 03:34:22.029 136 15716.66 515.85 57105.65 88888.00 2003-05-16 03:34:23.029 136 15716.27 515.85 57105.65 88888.00 2003-05-16 03:34:24.029 136 15716.14 515.11 57106.02 88888.00 2003-05-16 03:34:25.029 136 15716.53 515.97 57106.26 88888.00 2003-05-16 03:34:26.029 136 15717.70 515.11 57105.89 88888.00 2003-05-16 03:34:27.029 136 15718.35 515.85 57105.77 88888.00 2003-05-16 03:34:28.029 136 15717.18 515.73 57105.29 88888.00 2003-05-16 03:34:29.029 136 15717.05 515.97 57106.14 88888.00 2003-05-16 03:34:30.029 136 15717.83 515.97 57105.53 88888.00 2003-05-16 03:34:31.029 136 15717.31 515.97 57105.77 88888.00 2003-05-16 03:34:32.029 136 15717.57 515.36 57105.65 88888.00 2003-05-16 03:34:33.029 136 15717.05 516.10 57106.63 88888.00 2003-05-16 03:34:34.029 136 15717.05 515.73 57106.51 88888.00 2003-05-16 03:34:35.029 136 15717.31 515.97 57105.89 88888.00 2003-05-16 03:34:36.029 136 15717.05 516.35 57105.77 88888.00 2003-05-16 03:34:37.029 136 15716.14 515.97 57106.26 88888.00 2003-05-16 03:34:38.029 136 15715.23 516.22 57105.53 88888.00 2003-05-16 03:34:39.029 136 15715.75 515.97 57105.29 88888.00 2003-05-16 03:34:40.029 136 15715.36 515.97 57105.41 88888.00 2003-05-16 03:34:41.029 136 15716.14 516.47 57105.89 88888.00 2003-05-16 03:34:42.029 136 15715.36 515.60 57105.16 88888.00 2003-05-16 03:34:43.029 136 15714.45 515.97 57105.65 88888.00 2003-05-16 03:34:44.029 136 15714.32 514.98 57105.16 88888.00 2003-05-16 03:34:45.029 136 15714.58 515.97 57105.65 88888.00 2003-05-16 03:34:46.029 136 15714.58 515.11 57105.77 88888.00 2003-05-16 03:34:47.029 136 15714.32 514.74 57105.41 88888.00 2003-05-16 03:34:48.029 136 15714.58 514.61 57105.41 88888.00 2003-05-16 03:34:49.029 136 15715.10 514.74 57105.16 88888.00 2003-05-16 03:34:50.029 136 15714.58 514.86 57105.77 88888.00 2003-05-16 03:34:51.029 136 15714.32 514.24 57105.53 88888.00 2003-05-16 03:34:52.029 136 15715.36 513.99 57105.29 88888.00 2003-05-16 03:34:53.029 136 15714.71 514.86 57105.04 88888.00 2003-05-16 03:34:54.029 136 15714.97 513.99 57105.65 88888.00 2003-05-16 03:34:55.029 136 15714.84 513.87 57105.04 88888.00 2003-05-16 03:34:56.029 136 15715.62 513.99 57105.16 88888.00 2003-05-16 03:34:57.029 136 15715.23 513.99 57105.04 88888.00 2003-05-16 03:34:58.029 136 15714.97 514.36 57105.53 88888.00 2003-05-16 03:34:59.029 136 15716.14 513.99 57104.80 88888.00 2003-05-16 03:35:00.029 136 15716.01 514.36 57105.41 88888.00 2003-05-16 03:35:01.029 136 15715.10 514.36 57104.67 88888.00 2003-05-16 03:35:02.029 136 15714.84 514.36 57105.41 88888.00 2003-05-16 03:35:03.029 136 15714.32 513.99 57105.04 88888.00 2003-05-16 03:35:04.029 136 15714.19 514.61 57105.04 88888.00 2003-05-16 03:35:05.029 136 15714.19 514.86 57104.55 88888.00 2003-05-16 03:35:06.029 136 15713.93 515.11 57105.29 88888.00 2003-05-16 03:35:07.029 136 15713.67 515.23 57104.30 88888.00 2003-05-16 03:35:08.029 136 15714.32 514.12 57105.04 88888.00 2003-05-16 03:35:09.029 136 15713.15 514.49 57105.16 88888.00 2003-05-16 03:35:10.029 136 15712.37 513.75 57104.92 88888.00 2003-05-16 03:35:11.029 136 15712.76 514.74 57104.67 88888.00 2003-05-16 03:35:12.029 136 15712.63 514.36 57104.06 88888.00 2003-05-16 03:35:13.029 136 15712.63 513.37 57104.43 88888.00 2003-05-16 03:35:14.029 136 15713.15 513.62 57104.30 88888.00 2003-05-16 03:35:15.029 136 15713.02 513.50 57104.92 88888.00 2003-05-16 03:35:16.029 136 15713.28 513.25 57104.18 88888.00 2003-05-16 03:35:17.029 136 15713.54 512.88 57104.55 88888.00 2003-05-16 03:35:18.029 136 15713.67 512.38 57104.43 88888.00 2003-05-16 03:35:19.029 136 15713.80 512.38 57105.41 88888.00 2003-05-16 03:35:20.029 136 15714.06 512.63 57105.16 88888.00 2003-05-16 03:35:21.029 136 15714.97 512.51 57104.06 88888.00 2003-05-16 03:35:22.029 136 15714.45 511.76 57104.55 88888.00 2003-05-16 03:35:23.029 136 15715.10 513.13 57104.67 88888.00 2003-05-16 03:35:24.029 136 15714.84 511.76 57104.80 88888.00 2003-05-16 03:35:25.029 136 15715.10 512.75 57104.55 88888.00 2003-05-16 03:35:26.029 136 15715.23 513.13 57104.43 88888.00 2003-05-16 03:35:27.029 136 15715.36 512.75 57104.80 88888.00 2003-05-16 03:35:28.029 136 15715.23 512.38 57104.67 88888.00 2003-05-16 03:35:29.029 136 15714.71 512.75 57104.43 88888.00 2003-05-16 03:35:30.029 136 15713.80 512.26 57104.30 88888.00 2003-05-16 03:35:31.029 136 15714.84 513.37 57104.80 88888.00 2003-05-16 03:35:32.029 136 15714.97 513.50 57104.55 88888.00 2003-05-16 03:35:33.029 136 15713.67 512.75 57103.70 88888.00 2003-05-16 03:35:34.029 136 15714.19 513.13 57104.80 88888.00 2003-05-16 03:35:35.029 136 15712.63 513.25 57104.55 88888.00 2003-05-16 03:35:36.029 136 15712.37 512.88 57104.18 88888.00 2003-05-16 03:35:37.029 136 15712.50 512.38 57104.67 88888.00 2003-05-16 03:35:38.029 136 15713.15 512.88 57104.06 88888.00 2003-05-16 03:35:39.029 136 15712.37 512.88 57104.18 88888.00 2003-05-16 03:35:40.029 136 15712.37 512.26 57103.70 88888.00 2003-05-16 03:35:41.029 136 15712.11 512.14 57103.82 88888.00 2003-05-16 03:35:42.029 136 15712.11 512.14 57103.82 88888.00 2003-05-16 03:35:43.029 136 15712.11 511.76 57104.43 88888.00 2003-05-16 03:35:44.029 136 15713.02 512.14 57103.82 88888.00 2003-05-16 03:35:45.029 136 15712.50 512.01 57103.70 88888.00 2003-05-16 03:35:46.029 136 15712.50 511.64 57104.67 88888.00 2003-05-16 03:35:47.029 136 15711.98 511.76 57103.21 88888.00 2003-05-16 03:35:48.029 136 15713.15 511.64 57104.18 88888.00 2003-05-16 03:35:49.029 136 15712.24 511.76 57104.30 88888.00 2003-05-16 03:35:50.029 136 15712.89 511.89 57102.84 88888.00 2003-05-16 03:35:51.029 136 15713.02 512.26 57103.57 88888.00 2003-05-16 03:35:52.029 136 15711.98 511.27 57103.94 88888.00 2003-05-16 03:35:53.029 136 15711.85 511.39 57103.45 88888.00 2003-05-16 03:35:54.029 136 15712.11 511.27 57103.21 88888.00 2003-05-16 03:35:55.029 136 15711.07 511.14 57103.57 88888.00 2003-05-16 03:35:56.029 136 15710.81 511.52 57103.57 88888.00 2003-05-16 03:35:57.029 136 15710.55 511.76 57103.45 88888.00 2003-05-16 03:35:58.029 136 15709.77 511.64 57104.43 88888.00 2003-05-16 03:35:59.029 136 15710.03 511.64 57103.08 88888.00 2003-05-16 03:36:00.029 136 15708.73 511.76 57102.84 88888.00 2003-05-16 03:36:01.029 136 15709.12 510.90 57103.82 88888.00 2003-05-16 03:36:02.029 136 15708.99 511.02 57103.70 88888.00 2003-05-16 03:36:03.029 136 15709.12 511.52 57103.21 88888.00 2003-05-16 03:36:04.029 136 15708.47 510.53 57103.70 88888.00 2003-05-16 03:36:05.029 136 15708.34 510.28 57102.59 88888.00 2003-05-16 03:36:06.029 136 15708.99 510.40 57102.47 88888.00 2003-05-16 03:36:07.029 136 15709.12 509.66 57102.84 88888.00 2003-05-16 03:36:08.029 136 15708.34 510.15 57103.08 88888.00 2003-05-16 03:36:09.029 136 15709.51 509.78 57102.23 88888.00 2003-05-16 03:36:10.029 136 15708.73 509.29 57102.47 88888.00 2003-05-16 03:36:11.029 136 15708.73 509.78 57102.59 88888.00 2003-05-16 03:36:12.029 136 15709.38 509.53 57102.59 88888.00 2003-05-16 03:36:13.029 136 15710.03 509.04 57102.35 88888.00 2003-05-16 03:36:14.029 136 15709.38 509.29 57101.98 88888.00 2003-05-16 03:36:15.029 136 15709.38 508.79 57101.86 88888.00 2003-05-16 03:36:16.029 136 15710.42 509.66 57102.35 88888.00 2003-05-16 03:36:17.029 136 15709.51 509.41 57102.47 88888.00 2003-05-16 03:36:18.029 136 15710.29 508.17 57101.62 88888.00 2003-05-16 03:36:19.029 136 15709.25 509.53 57102.35 88888.00 2003-05-16 03:36:20.029 136 15710.16 509.04 57101.98 88888.00 2003-05-16 03:36:21.029 136 15709.64 509.04 57102.23 88888.00 2003-05-16 03:36:23.029 136 15709.12 509.04 57102.11 88888.00 2003-05-16 03:36:24.029 136 15709.25 509.16 57102.11 88888.00 2003-05-16 03:36:25.029 136 15709.25 508.30 57101.25 88888.00 2003-05-16 03:36:26.029 136 15709.64 508.30 57101.74 88888.00 2003-05-16 03:36:27.029 136 15709.90 508.79 57102.23 88888.00 2003-05-16 03:36:28.029 136 15709.12 509.16 57102.23 88888.00 2003-05-16 03:36:29.029 136 15709.90 508.79 57101.62 88888.00 2003-05-16 03:36:30.029 136 15709.77 508.92 57101.86 88888.00 2003-05-16 03:36:31.029 136 15710.03 509.29 57101.86 88888.00 2003-05-16 03:36:32.029 136 15709.64 507.92 57102.23 88888.00 2003-05-16 03:36:33.029 136 15709.77 509.53 57101.98 88888.00 2003-05-16 03:36:34.029 136 15710.42 509.16 57101.37 88888.00 2003-05-16 03:36:35.029 136 15709.90 508.42 57101.25 88888.00 2003-05-16 03:36:36.029 136 15710.03 508.17 57101.98 88888.00 2003-05-16 03:36:37.029 136 15710.42 508.79 57101.50 88888.00 2003-05-16 03:36:38.029 136 15710.81 508.30 57101.50 88888.00 2003-05-16 03:36:39.029 136 15710.68 507.92 57101.98 88888.00 2003-05-16 03:36:40.029 136 15710.42 507.80 57101.62 88888.00 2003-05-16 03:36:41.029 136 15710.68 507.68 57101.25 88888.00 2003-05-16 03:36:42.029 136 15710.55 507.68 57101.62 88888.00 2003-05-16 03:36:43.029 136 15710.42 507.80 57101.00 88888.00 2003-05-16 03:36:44.029 136 15711.07 507.80 57101.13 88888.00 2003-05-16 03:36:45.029 136 15710.03 507.55 57101.74 88888.00 2003-05-16 03:36:46.029 136 15711.07 507.92 57102.23 88888.00 2003-05-16 03:36:47.029 136 15710.16 507.43 57101.37 88888.00 2003-05-16 03:36:48.029 136 15710.68 507.68 57100.88 88888.00 2003-05-16 03:36:49.029 136 15709.77 507.68 57101.37 88888.00 2003-05-16 03:36:50.029 136 15709.90 507.55 57100.88 88888.00 2003-05-16 03:36:51.029 136 15710.03 507.55 57101.25 88888.00 2003-05-16 03:36:52.029 136 15709.64 507.06 57101.50 88888.00 2003-05-16 03:36:53.029 136 15710.16 507.18 57101.13 88888.00 2003-05-16 03:36:54.029 136 15710.29 507.06 57100.76 88888.00 2003-05-16 03:36:55.029 136 15708.99 506.69 57101.13 88888.00 2003-05-16 03:36:56.029 136 15710.03 506.07 57100.64 88888.00 2003-05-16 03:36:57.029 136 15710.03 505.94 57101.37 88888.00 2003-05-16 03:36:58.029 136 15709.77 506.56 57101.00 88888.00 2003-05-16 03:36:59.029 136 15709.64 506.07 57100.52 88888.00 2003-05-16 03:37:00.029 136 15709.64 506.81 57100.76 88888.00 2003-05-16 03:37:01.029 136 15709.77 505.08 57101.00 88888.00 2003-05-16 03:37:02.029 136 15710.03 505.82 57100.76 88888.00 2003-05-16 03:37:03.029 136 15709.64 505.08 57101.00 88888.00 2003-05-16 03:37:04.029 136 15709.77 505.32 57100.64 88888.00 2003-05-16 03:37:05.029 136 15710.16 505.32 57100.88 88888.00 2003-05-16 03:37:06.029 136 15710.16 505.57 57100.27 88888.00 2003-05-16 03:37:07.029 136 15709.77 504.70 57100.03 88888.00 2003-05-16 03:37:08.029 136 15710.03 504.46 57100.03 88888.00 2003-05-16 03:37:09.029 136 15709.64 505.57 57100.64 88888.00 2003-05-16 03:37:10.029 136 15710.03 504.95 57100.52 88888.00 2003-05-16 03:37:11.029 136 15710.16 504.46 57100.27 88888.00 2003-05-16 03:37:12.029 136 15710.42 504.58 57100.03 88888.00 2003-05-16 03:37:13.029 136 15710.55 504.83 57099.91 88888.00 2003-05-16 03:37:14.029 136 15710.29 505.45 57100.15 88888.00 2003-05-16 03:37:15.029 136 15710.42 505.08 57100.15 88888.00 2003-05-16 03:37:16.029 136 15710.42 504.46 57100.15 88888.00 2003-05-16 03:37:17.029 136 15710.68 505.45 57099.17 88888.00 2003-05-16 03:37:18.029 136 15710.81 505.32 57099.91 88888.00 2003-05-16 03:37:19.029 136 15710.55 503.84 57099.91 88888.00 2003-05-16 03:37:20.029 136 15711.07 505.32 57099.29 88888.00 2003-05-16 03:37:21.029 136 15711.59 505.82 57100.03 88888.00 2003-05-16 03:37:22.029 136 15711.07 504.83 57099.29 88888.00 2003-05-16 03:37:23.029 136 15711.98 504.83 57099.78 88888.00 2003-05-16 03:37:24.029 136 15711.98 504.95 57099.54 88888.00 2003-05-16 03:37:25.029 136 15711.98 505.94 57099.41 88888.00 2003-05-16 03:37:26.029 136 15712.37 504.83 57099.54 88888.00 2003-05-16 03:37:27.029 136 15711.72 505.70 57099.17 88888.00 2003-05-16 03:37:28.029 136 15712.37 506.07 57099.29 88888.00 2003-05-16 03:37:29.029 136 15712.63 505.57 57099.54 88888.00 2003-05-16 03:37:30.029 136 15712.37 505.94 57099.54 88888.00 2003-05-16 03:37:31.029 136 15713.41 506.31 57099.54 88888.00 2003-05-16 03:37:32.029 136 15713.41 506.07 57100.15 88888.00 2003-05-16 03:37:33.029 136 15713.15 505.32 57099.17 88888.00 2003-05-16 03:37:34.029 136 15714.06 505.32 57099.54 88888.00 2003-05-16 03:37:35.029 136 15714.32 505.45 57099.41 88888.00 2003-05-16 03:37:36.029 136 15714.19 504.83 57099.29 88888.00 2003-05-16 03:37:37.029 136 15713.80 505.82 57099.17 88888.00 2003-05-16 03:37:38.029 136 15714.06 505.20 57099.41 88888.00 2003-05-16 03:37:39.029 136 15714.84 504.95 57098.93 88888.00 2003-05-16 03:37:40.029 136 15714.58 505.57 57098.80 88888.00 2003-05-16 03:37:41.029 136 15714.84 505.94 57099.17 88888.00 2003-05-16 03:37:42.029 136 15715.23 505.70 57099.29 88888.00 2003-05-16 03:37:43.029 136 15715.10 505.20 57099.41 88888.00 2003-05-16 03:37:44.029 136 15715.49 505.70 57098.56 88888.00 2003-05-16 03:37:45.029 136 15715.62 505.32 57099.05 88888.00 2003-05-16 03:37:46.029 136 15715.75 505.57 57098.93 88888.00 2003-05-16 03:37:47.029 136 15715.62 504.46 57099.29 88888.00 2003-05-16 03:37:48.029 136 15715.75 505.70 57099.29 88888.00 2003-05-16 03:37:49.029 136 15716.14 505.45 57099.29 88888.00 2003-05-16 03:37:50.029 136 15715.49 505.57 57098.07 88888.00 2003-05-16 03:37:51.029 136 15715.49 505.45 57098.93 88888.00 2003-05-16 03:37:52.029 136 15716.40 505.57 57098.80 88888.00 2003-05-16 03:37:53.029 136 15716.53 505.08 57098.80 88888.00 2003-05-16 03:37:54.029 136 15716.27 505.32 57098.80 88888.00 2003-05-16 03:37:55.029 136 15716.14 505.70 57097.95 88888.00 2003-05-16 03:37:56.029 136 15715.23 504.83 57098.32 88888.00 2003-05-16 03:37:57.029 136 15717.18 505.57 57098.44 88888.00 2003-05-16 03:37:58.029 136 15716.53 505.08 57098.80 88888.00 2003-05-16 03:37:59.029 136 15716.79 505.94 57097.70 88888.00 2003-05-16 03:38:00.029 136 15716.79 505.70 57098.32 88888.00 2003-05-16 03:38:01.029 136 15716.79 505.20 57098.68 88888.00 2003-05-16 03:38:02.029 136 15717.31 505.20 57097.83 88888.00 2003-05-16 03:38:03.029 136 15717.31 506.19 57097.95 88888.00 2003-05-16 03:38:04.029 136 15717.44 506.19 57097.70 88888.00 2003-05-16 03:38:05.029 136 15717.57 506.07 57097.83 88888.00 2003-05-16 03:38:06.029 136 15716.92 506.19 57097.70 88888.00 2003-05-16 03:38:07.029 136 15717.57 505.82 57098.56 88888.00 2003-05-16 03:38:08.029 136 15717.44 505.45 57097.83 88888.00 2003-05-16 03:38:09.029 136 15717.70 506.19 57097.70 88888.00 2003-05-16 03:38:10.029 136 15718.35 506.31 57097.70 88888.00 2003-05-16 03:38:11.029 136 15718.09 505.94 57097.95 88888.00 2003-05-16 03:38:12.029 136 15718.35 506.19 57098.32 88888.00 2003-05-16 03:38:13.029 136 15719.91 506.19 57097.83 88888.00 2003-05-16 03:38:14.029 136 15719.00 506.69 57097.21 88888.00 2003-05-16 03:38:15.029 136 15718.48 505.82 57097.34 88888.00 2003-05-16 03:38:16.029 136 15720.42 506.44 57098.19 88888.00 2003-05-16 03:38:17.029 136 15720.42 506.69 57098.07 88888.00 2003-05-16 03:38:18.029 136 15720.68 507.31 57098.19 88888.00 2003-05-16 03:38:19.029 136 15720.17 506.07 57097.34 88888.00 2003-05-16 03:38:20.029 136 15721.20 506.44 57097.46 88888.00 2003-05-16 03:38:21.029 136 15721.20 506.69 57097.58 88888.00 2003-05-16 03:38:22.029 136 15720.94 507.06 57098.19 88888.00 2003-05-16 03:38:23.029 136 15721.72 506.81 57097.95 88888.00 2003-05-16 03:38:24.029 136 15721.85 507.43 57098.07 88888.00 2003-05-16 03:38:25.029 136 15721.98 507.31 57098.32 88888.00 2003-05-16 03:38:26.029 136 15722.24 507.43 57098.07 88888.00 2003-05-16 03:38:27.029 136 15723.02 507.68 57097.95 88888.00 2003-05-16 03:38:28.029 136 15722.89 507.92 57097.70 88888.00 2003-05-16 03:38:29.029 136 15723.80 507.55 57097.70 88888.00 2003-05-16 03:38:30.029 136 15723.28 507.06 57098.07 88888.00 2003-05-16 03:38:31.029 136 15723.54 507.68 57097.70 88888.00 2003-05-16 03:38:32.029 136 15724.45 507.43 57097.58 88888.00 2003-05-16 03:38:33.029 136 15724.19 508.42 57097.83 88888.00 2003-05-16 03:38:34.029 136 15725.49 508.05 57098.44 88888.00 2003-05-16 03:38:35.029 136 15725.10 508.54 57097.83 88888.00 2003-05-16 03:38:36.029 136 15726.01 508.92 57097.46 88888.00 2003-05-16 03:38:37.029 136 15726.14 509.04 57097.83 88888.00 2003-05-16 03:38:38.029 136 15726.40 508.67 57098.56 88888.00 2003-05-16 03:38:39.029 136 15726.79 509.41 57098.44 88888.00 2003-05-16 03:38:40.029 136 15727.31 509.16 57097.95 88888.00 2003-05-16 03:38:41.029 136 15727.18 509.04 57098.44 88888.00 2003-05-16 03:38:42.029 136 15726.79 509.16 57097.83 88888.00 2003-05-16 03:38:43.029 136 15727.31 509.91 57098.07 88888.00 2003-05-16 03:38:44.029 136 15728.22 509.78 57098.07 88888.00 2003-05-16 03:38:45.029 136 15728.48 510.40 57097.83 88888.00 2003-05-16 03:38:46.029 136 15728.09 509.91 57098.93 88888.00 2003-05-16 03:38:47.029 136 15728.22 510.15 57098.56 88888.00 2003-05-16 03:38:48.029 136 15729.52 510.28 57098.56 88888.00 2003-05-16 03:38:49.029 136 15729.39 510.77 57098.93 88888.00 2003-05-16 03:38:50.029 136 15728.61 510.65 57098.44 88888.00 2003-05-16 03:38:51.029 136 15729.91 510.53 57099.05 88888.00 2003-05-16 03:38:52.029 136 15730.43 510.40 57099.17 88888.00 2003-05-16 03:38:53.029 136 15730.56 511.14 57098.80 88888.00 2003-05-16 03:38:54.029 136 15731.21 511.89 57098.44 88888.00 2003-05-16 03:38:55.029 136 15730.56 511.27 57098.32 88888.00 2003-05-16 03:38:56.029 136 15731.08 511.39 57099.66 88888.00 2003-05-16 03:38:57.029 136 15731.99 511.02 57099.05 88888.00 2003-05-16 03:38:58.029 136 15731.08 511.89 57099.17 88888.00 2003-05-16 03:38:59.029 136 15731.86 511.89 57098.93 88888.00 2003-05-16 03:39:00.029 136 15732.25 512.01 57099.54 88888.00 2003-05-16 03:39:01.029 136 15732.38 512.38 57098.93 88888.00 2003-05-16 03:39:02.029 136 15732.64 511.76 57098.93 88888.00 2003-05-16 03:39:03.029 136 15732.51 512.14 57099.66 88888.00 2003-05-16 03:39:04.029 136 15732.51 512.38 57099.41 88888.00 2003-05-16 03:39:05.029 136 15732.77 512.51 57098.80 88888.00 2003-05-16 03:39:06.029 136 15733.68 513.00 57100.15 88888.00 2003-05-16 03:39:07.029 136 15734.20 513.25 57099.91 88888.00 2003-05-16 03:39:08.029 136 15733.55 513.13 57099.91 88888.00 2003-05-16 03:39:09.029 136 15734.33 513.25 57100.15 88888.00 2003-05-16 03:39:10.029 136 15734.72 513.37 57099.66 88888.00 2003-05-16 03:39:11.029 136 15734.72 513.99 57100.15 88888.00 2003-05-16 03:39:12.029 136 15735.24 513.87 57099.78 88888.00 2003-05-16 03:39:13.029 136 15735.89 513.50 57100.52 88888.00 2003-05-16 03:39:14.029 136 15735.24 514.49 57100.27 88888.00 2003-05-16 03:39:15.029 136 15735.63 514.86 57100.03 88888.00 2003-05-16 03:39:16.029 136 15735.76 514.61 57100.52 88888.00 2003-05-16 03:39:17.029 136 15736.41 514.36 57100.15 88888.00 2003-05-16 03:39:18.029 136 15736.67 514.36 57100.27 88888.00 2003-05-16 03:39:19.029 136 15736.02 514.61 57100.64 88888.00 2003-05-16 03:39:20.029 136 15736.41 515.11 57100.64 88888.00 2003-05-16 03:39:21.029 136 15736.93 515.48 57101.25 88888.00 2003-05-16 03:39:22.029 136 15737.06 515.23 57101.00 88888.00 2003-05-16 03:39:23.029 136 15737.32 515.23 57100.15 88888.00 2003-05-16 03:39:24.029 136 15737.06 515.97 57100.76 88888.00 2003-05-16 03:39:25.029 136 15736.93 516.22 57100.64 88888.00 2003-05-16 03:39:26.029 136 15737.06 515.36 57101.50 88888.00 2003-05-16 03:39:27.029 136 15737.71 515.97 57101.13 88888.00 2003-05-16 03:39:28.029 136 15737.58 516.10 57100.39 88888.00 2003-05-16 03:39:29.029 136 15737.06 516.35 57101.50 88888.00 2003-05-16 03:39:30.029 136 15738.22 516.72 57101.37 88888.00 2003-05-16 03:39:31.029 136 15739.00 516.22 57101.62 88888.00 2003-05-16 03:39:32.029 136 15738.74 516.22 57101.13 88888.00 2003-05-16 03:39:33.029 136 15739.00 517.34 57100.76 88888.00 2003-05-16 03:39:34.029 136 15738.22 517.71 57101.62 88888.00 2003-05-16 03:39:35.029 136 15739.00 517.59 57100.76 88888.00 2003-05-16 03:39:36.029 136 15738.74 517.59 57101.13 88888.00 2003-05-16 03:39:37.029 136 15738.74 517.46 57101.86 88888.00 2003-05-16 03:39:38.029 136 15738.74 517.59 57101.50 88888.00 2003-05-16 03:39:39.029 136 15738.61 517.59 57101.50 88888.00 2003-05-16 03:39:40.029 136 15738.74 517.59 57101.62 88888.00 2003-05-16 03:39:41.029 136 15738.87 518.20 57102.23 88888.00 2003-05-16 03:39:42.029 136 15739.13 518.08 57101.37 88888.00 2003-05-16 03:39:43.029 136 15739.13 518.08 57101.74 88888.00 2003-05-16 03:39:44.029 136 15738.61 518.20 57101.74 88888.00 2003-05-16 03:39:45.029 136 15738.61 518.58 57101.50 88888.00 2003-05-16 03:39:46.029 136 15738.48 518.58 57101.74 88888.00 2003-05-16 03:39:47.029 136 15738.35 518.33 57102.11 88888.00 2003-05-16 03:39:48.029 136 15737.96 518.70 57102.23 88888.00 2003-05-16 03:39:49.029 136 15738.35 518.33 57102.11 88888.00 2003-05-16 03:39:50.029 136 15738.61 519.07 57101.25 88888.00 2003-05-16 03:39:51.029 136 15737.96 519.32 57101.37 88888.00 2003-05-16 03:39:52.029 136 15737.58 519.32 57102.47 88888.00 2003-05-16 03:39:53.029 136 15737.32 518.82 57102.11 88888.00 2003-05-16 03:39:54.029 136 15737.71 519.20 57102.11 88888.00 2003-05-16 03:39:55.029 136 15737.06 519.20 57102.11 88888.00 2003-05-16 03:39:56.029 136 15737.71 519.44 57101.62 88888.00 2003-05-16 03:39:57.029 136 15736.80 519.57 57101.74 88888.00 2003-05-16 03:39:58.029 136 15736.80 518.95 57102.23 88888.00 2003-05-16 03:39:59.029 136 15736.54 519.32 57102.23 88888.00 2003-05-16 03:40:00.029 136 15736.15 519.69 57101.25 88888.00 2003-05-16 03:40:01.029 136 15736.41 519.44 57102.35 88888.00 2003-05-16 03:40:02.029 136 15736.54 520.56 57101.86 88888.00 2003-05-16 03:40:03.029 136 15735.37 519.69 57101.86 88888.00 2003-05-16 03:40:04.029 136 15735.11 519.69 57101.13 88888.00 2003-05-16 03:40:05.029 136 15735.37 519.69 57101.74 88888.00 2003-05-16 03:40:06.029 136 15734.72 519.32 57101.74 88888.00 2003-05-16 03:40:07.029 136 15734.59 519.81 57101.62 88888.00 2003-05-16 03:40:08.029 136 15733.81 520.19 57101.98 88888.00 2003-05-16 03:40:09.029 136 15734.46 519.44 57101.13 88888.00 2003-05-16 03:40:10.029 136 15733.81 520.56 57101.86 88888.00 2003-05-16 03:40:11.029 136 15734.20 519.69 57101.37 88888.00 2003-05-16 03:40:12.029 136 15733.29 519.20 57101.86 88888.00 2003-05-16 03:40:13.029 136 15733.81 520.06 57101.00 88888.00 2003-05-16 03:40:14.029 136 15732.90 518.95 57101.50 88888.00 2003-05-16 03:40:15.029 136 15732.64 519.32 57101.62 88888.00 2003-05-16 03:40:16.029 136 15732.25 520.19 57100.76 88888.00 2003-05-16 03:40:17.029 136 15731.86 519.44 57101.62 88888.00 2003-05-16 03:40:18.029 136 15731.86 520.19 57100.76 88888.00 2003-05-16 03:40:19.029 136 15731.60 519.57 57101.25 88888.00 2003-05-16 03:40:20.029 136 15731.21 520.31 57101.25 88888.00 2003-05-16 03:40:21.029 136 15731.34 518.82 57100.88 88888.00 2003-05-16 03:40:22.029 136 15730.43 519.57 57100.52 88888.00 2003-05-16 03:40:23.029 136 15730.04 519.20 57101.50 88888.00 2003-05-16 03:40:24.029 136 15730.56 519.69 57100.39 88888.00 2003-05-16 03:40:25.029 136 15729.52 519.44 57100.76 88888.00 2003-05-16 03:40:26.029 136 15729.65 519.32 57100.64 88888.00 2003-05-16 03:40:27.029 136 15730.43 519.69 57100.64 88888.00 2003-05-16 03:40:28.029 136 15729.39 519.32 57100.15 88888.00 2003-05-16 03:40:29.029 136 15728.74 519.81 57100.27 88888.00 2003-05-16 03:40:30.029 136 15729.13 519.44 57100.52 88888.00 2003-05-16 03:40:31.029 136 15728.74 519.57 57100.27 88888.00 2003-05-16 03:40:32.029 136 15727.44 519.69 57100.64 88888.00 2003-05-16 03:40:33.029 136 15728.35 519.69 57099.91 88888.00 2003-05-16 03:40:34.029 136 15728.35 520.06 57100.15 88888.00 2003-05-16 03:40:35.029 136 15727.96 519.07 57100.27 88888.00 2003-05-16 03:40:36.029 136 15727.83 519.44 57100.39 88888.00 2003-05-16 03:40:37.029 136 15727.05 519.94 57100.88 88888.00 2003-05-16 03:40:38.029 136 15727.18 519.44 57100.52 88888.00 2003-05-16 03:40:39.029 136 15726.79 518.95 57099.91 88888.00 2003-05-16 03:40:40.029 136 15726.66 519.69 57100.15 88888.00 2003-05-16 03:40:41.029 136 15726.79 519.07 57099.66 88888.00 2003-05-16 03:40:42.029 136 15726.66 519.81 57100.39 88888.00 2003-05-16 03:40:43.029 136 15725.36 519.32 57099.78 88888.00 2003-05-16 03:40:44.029 136 15726.14 519.32 57100.03 88888.00 2003-05-16 03:40:45.029 136 15725.10 518.95 57100.15 88888.00 2003-05-16 03:40:46.029 136 15724.97 519.44 57100.15 88888.00 2003-05-16 03:40:47.029 136 15724.32 520.06 57099.78 88888.00 2003-05-16 03:40:48.029 136 15723.80 519.81 57099.91 88888.00 2003-05-16 03:40:49.029 136 15724.19 519.57 57100.39 88888.00 2003-05-16 03:40:50.029 136 15723.93 519.94 57100.15 88888.00 2003-05-16 03:40:51.029 136 15723.67 519.32 57100.15 88888.00 2003-05-16 03:40:52.029 136 15722.89 520.31 57099.66 88888.00 2003-05-16 03:40:53.029 136 15722.76 520.43 57099.91 88888.00 2003-05-16 03:40:54.029 136 15722.37 519.57 57099.91 88888.00 2003-05-16 03:40:55.029 136 15722.76 519.57 57099.66 88888.00 2003-05-16 03:40:56.029 136 15722.50 519.81 57100.03 88888.00 2003-05-16 03:40:57.029 136 15722.11 519.32 57099.78 88888.00 2003-05-16 03:40:58.029 136 15721.85 519.20 57099.29 88888.00 2003-05-16 03:40:59.029 136 15721.33 519.69 57099.66 88888.00 2003-05-16 03:41:00.029 136 15721.20 519.20 57099.66 88888.00 2003-05-16 03:41:01.029 136 15721.07 520.31 57099.91 88888.00 2003-05-16 03:41:02.029 136 15719.91 519.57 57099.66 88888.00 2003-05-16 03:41:03.029 136 15720.29 519.32 57099.17 88888.00 2003-05-16 03:41:04.029 136 15719.51 519.69 57099.78 88888.00 2003-05-16 03:41:05.029 136 15719.51 519.20 57099.54 88888.00 2003-05-16 03:41:06.029 136 15718.87 519.07 57099.54 88888.00 2003-05-16 03:41:07.029 136 15718.35 519.32 57099.66 88888.00 2003-05-16 03:41:08.029 136 15719.25 518.45 57099.54 88888.00 2003-05-16 03:41:09.029 136 15718.74 518.95 57098.56 88888.00 2003-05-16 03:41:10.029 136 15718.48 518.95 57099.41 88888.00 2003-05-16 03:41:11.029 136 15717.96 518.58 57099.66 88888.00 2003-05-16 03:41:12.029 136 15718.22 518.95 57099.78 88888.00 2003-05-16 03:41:13.029 136 15717.83 519.07 57099.66 88888.00 2003-05-16 03:41:14.029 136 15717.18 518.58 57099.78 88888.00 2003-05-16 03:41:15.029 136 15717.05 518.70 57099.66 88888.00 2003-05-16 03:41:16.029 136 15716.40 518.82 57098.93 88888.00 2003-05-16 03:41:17.029 136 15716.92 518.70 57099.41 88888.00 2003-05-16 03:41:18.029 136 15716.01 518.82 57099.54 88888.00 2003-05-16 03:41:19.029 136 15715.62 518.33 57099.17 88888.00 2003-05-16 03:41:20.029 136 15714.97 518.82 57099.17 88888.00 2003-05-16 03:41:21.029 136 15714.84 518.20 57098.56 88888.00 2003-05-16 03:41:22.029 136 15714.84 517.71 57098.07 88888.00 2003-05-16 03:41:23.029 136 15713.80 517.21 57098.68 88888.00 2003-05-16 03:41:24.029 136 15713.80 517.09 57098.56 88888.00 2003-05-16 03:41:25.029 136 15713.54 517.59 57098.07 88888.00 2003-05-16 03:41:26.029 136 15713.93 517.59 57099.29 88888.00 2003-05-16 03:41:27.029 136 15713.54 517.46 57098.44 88888.00 2003-05-16 03:41:28.029 136 15713.28 517.09 57098.93 88888.00 2003-05-16 03:41:29.029 136 15713.67 517.09 57098.44 88888.00 2003-05-16 03:41:30.029 136 15712.89 517.34 57098.44 88888.00 2003-05-16 03:41:31.029 136 15712.63 517.59 57098.07 88888.00 2003-05-16 03:41:32.029 136 15712.37 516.72 57098.56 88888.00 2003-05-16 03:41:33.029 136 15712.24 517.21 57098.68 88888.00 2003-05-16 03:41:34.029 136 15712.37 516.84 57098.19 88888.00 2003-05-16 03:41:35.029 136 15711.85 516.59 57098.07 88888.00 2003-05-16 03:41:36.029 136 15711.33 515.97 57097.95 88888.00 2003-05-16 03:41:37.029 136 15711.33 516.22 57097.70 88888.00 2003-05-16 03:41:38.029 136 15711.20 516.84 57098.07 88888.00 2003-05-16 03:41:39.029 136 15711.33 516.35 57098.32 88888.00 2003-05-16 03:41:40.029 136 15711.85 516.59 57097.95 88888.00 2003-05-16 03:41:41.029 136 15710.68 516.22 57097.58 88888.00 2003-05-16 03:41:42.029 136 15710.68 515.97 57096.85 88888.00 2003-05-16 03:41:43.029 136 15711.46 515.60 57097.46 88888.00 2003-05-16 03:41:44.029 136 15711.20 516.10 57097.09 88888.00 2003-05-16 03:41:45.029 136 15711.07 515.97 57097.46 88888.00 2003-05-16 03:41:46.029 136 15710.29 516.22 57097.21 88888.00 2003-05-16 03:41:47.029 136 15710.81 516.72 57096.85 88888.00 2003-05-16 03:41:48.029 136 15711.07 516.35 57097.34 88888.00 2003-05-16 03:41:49.029 136 15711.20 515.23 57097.09 88888.00 2003-05-16 03:41:50.029 136 15711.46 515.36 57097.95 88888.00 2003-05-16 03:41:51.029 136 15711.33 515.60 57097.09 88888.00 2003-05-16 03:41:52.029 136 15711.07 516.10 57097.46 88888.00 2003-05-16 03:41:53.029 136 15711.98 514.86 57096.48 88888.00 2003-05-16 03:41:54.029 136 15710.81 515.36 57096.48 88888.00 2003-05-16 03:41:55.029 136 15711.85 516.10 57097.58 88888.00 2003-05-16 03:41:56.029 136 15711.46 515.48 57096.61 88888.00 2003-05-16 03:41:57.029 136 15712.24 515.48 57096.97 88888.00 2003-05-16 03:41:58.029 136 15711.72 515.36 57096.73 88888.00 2003-05-16 03:41:59.029 136 15712.24 515.11 57096.61 88888.00 2003-05-16 03:42:00.029 136 15712.63 515.23 57095.75 88888.00 2003-05-16 03:42:01.029 136 15713.02 514.36 57096.11 88888.00 2003-05-16 03:42:02.029 136 15712.89 515.23 57096.11 88888.00 2003-05-16 03:42:03.029 136 15713.28 515.60 57096.48 88888.00 2003-05-16 03:42:04.029 136 15712.89 515.36 57096.24 88888.00 2003-05-16 03:42:05.029 136 15714.06 514.98 57096.48 88888.00 2003-05-16 03:42:06.029 136 15714.71 514.86 57096.97 88888.00 2003-05-16 03:42:07.029 136 15714.32 515.23 57096.36 88888.00 2003-05-16 03:42:08.029 136 15714.97 515.11 57096.36 88888.00 2003-05-16 03:42:09.029 136 15714.58 515.85 57096.36 88888.00 2003-05-16 03:42:10.029 136 15715.10 515.36 57096.24 88888.00 2003-05-16 03:42:11.029 136 15715.49 515.73 57096.11 88888.00 2003-05-16 03:42:12.029 136 15716.01 515.73 57096.48 88888.00 2003-05-16 03:42:13.029 136 15715.88 515.73 57096.85 88888.00 2003-05-16 03:42:14.029 136 15716.79 515.36 57097.34 88888.00 2003-05-16 03:42:15.029 136 15716.66 515.73 57096.73 88888.00 2003-05-16 03:42:16.029 136 15717.44 515.85 57096.24 88888.00 2003-05-16 03:42:17.029 136 15717.18 516.22 57096.48 88888.00 2003-05-16 03:42:18.029 136 15717.57 516.10 57096.24 88888.00 2003-05-16 03:42:19.029 136 15717.96 516.22 57096.85 88888.00 2003-05-16 03:42:20.029 136 15718.48 515.97 57097.09 88888.00 2003-05-16 03:42:21.029 136 15717.70 515.97 57096.73 88888.00 2003-05-16 03:42:22.029 136 15718.87 516.22 57097.21 88888.00 2003-05-16 03:42:23.029 136 15719.12 516.35 57096.61 88888.00 2003-05-16 03:42:24.029 136 15719.51 516.59 57096.97 88888.00 2003-05-16 03:42:25.029 136 15719.12 516.97 57097.21 88888.00 2003-05-16 03:42:26.029 136 15719.91 517.09 57096.48 88888.00 2003-05-16 03:42:27.029 136 15720.17 515.85 57096.36 88888.00 2003-05-16 03:42:28.029 136 15719.78 516.47 57097.46 88888.00 2003-05-16 03:42:29.029 136 15720.04 517.09 57096.73 88888.00 2003-05-16 03:42:30.029 136 15721.20 517.34 57096.97 88888.00 2003-05-16 03:42:31.029 136 15720.29 517.83 57096.85 88888.00 2003-05-16 03:42:32.029 136 15720.81 517.46 57097.21 88888.00 2003-05-16 03:42:33.029 136 15720.42 517.21 57097.70 88888.00 2003-05-16 03:42:34.029 136 15720.55 517.34 57097.46 88888.00 2003-05-16 03:42:35.029 136 15720.17 517.34 57096.97 88888.00 2003-05-16 03:42:36.029 136 15721.07 517.21 57096.85 88888.00 2003-05-16 03:42:37.029 136 15720.94 517.09 57096.61 88888.00 2003-05-16 03:42:38.029 136 15720.55 517.46 57097.09 88888.00 2003-05-16 03:42:39.029 136 15720.42 517.96 57097.21 88888.00 2003-05-16 03:42:40.029 136 15720.68 517.59 57097.34 88888.00 2003-05-16 03:42:41.029 136 15720.81 517.59 57096.73 88888.00 2003-05-16 03:42:42.029 136 15721.72 517.96 57097.70 88888.00 2003-05-16 03:42:43.029 136 15721.07 517.83 57097.09 88888.00 2003-05-16 03:42:44.029 136 15721.46 517.21 57097.21 88888.00 2003-05-16 03:42:45.029 136 15719.78 517.96 57097.09 88888.00 2003-05-16 03:42:46.029 136 15720.17 517.46 57097.46 88888.00 2003-05-16 03:42:47.029 136 15720.04 517.34 57097.09 88888.00 2003-05-16 03:42:48.029 136 15719.65 518.20 57096.85 88888.00 2003-05-16 03:42:49.029 136 15720.04 518.20 57097.58 88888.00 2003-05-16 03:42:50.029 136 15720.17 518.20 57097.34 88888.00 2003-05-16 03:42:51.029 136 15719.65 517.71 57097.70 88888.00 2003-05-16 03:42:52.029 136 15720.55 518.33 57097.09 88888.00 2003-05-16 03:42:53.029 136 15718.87 517.34 57096.73 88888.00 2003-05-16 03:42:54.029 136 15720.04 518.45 57097.21 88888.00 2003-05-16 03:42:55.029 136 15719.38 518.20 57097.21 88888.00 2003-05-16 03:42:56.029 136 15718.87 517.83 57095.75 88888.00 2003-05-16 03:42:57.029 136 15719.38 518.20 57096.73 88888.00 2003-05-16 03:42:58.029 136 15718.87 518.45 57096.36 88888.00 2003-05-16 03:42:59.029 136 15718.35 518.20 57097.46 88888.00 2003-05-16 03:43:00.029 136 15718.87 518.20 57096.48 88888.00 2003-05-16 03:43:01.029 136 15718.35 518.20 57097.21 88888.00 2003-05-16 03:43:02.029 136 15718.74 517.96 57096.61 88888.00 2003-05-16 03:43:03.029 136 15718.87 517.59 57095.75 88888.00 2003-05-16 03:43:04.029 136 15718.61 518.20 57096.11 88888.00 2003-05-16 03:43:05.029 136 15718.22 518.20 57095.87 88888.00 2003-05-16 03:43:06.029 136 15718.35 519.20 57096.85 88888.00 2003-05-16 03:43:07.029 136 15717.57 517.83 57096.61 88888.00 2003-05-16 03:43:08.029 136 15718.35 518.45 57096.73 88888.00 2003-05-16 03:43:09.029 136 15718.22 518.33 57095.50 88888.00 2003-05-16 03:43:10.029 136 15718.48 518.58 57096.36 88888.00 2003-05-16 03:43:11.029 136 15718.09 518.95 57095.87 88888.00 2003-05-16 03:43:12.029 136 15717.18 518.70 57095.75 88888.00 2003-05-16 03:43:13.029 136 15717.57 518.95 57096.24 88888.00 2003-05-16 03:43:14.029 136 15717.57 519.20 57095.99 88888.00 2003-05-16 03:43:15.029 136 15717.70 518.82 57096.11 88888.00 2003-05-16 03:43:16.029 136 15717.05 518.82 57095.99 88888.00 2003-05-16 03:43:17.029 136 15717.44 518.70 57096.11 88888.00 2003-05-16 03:43:18.029 136 15716.53 518.58 57096.48 88888.00 2003-05-16 03:43:19.029 136 15716.27 519.32 57095.75 88888.00 2003-05-16 03:43:20.029 136 15716.66 519.20 57095.62 88888.00 2003-05-16 03:43:21.029 136 15716.40 519.07 57095.75 88888.00 2003-05-16 03:43:22.029 136 15716.40 518.82 57095.87 88888.00 2003-05-16 03:43:23.029 136 15715.62 519.07 57095.75 88888.00 2003-05-16 03:43:24.029 136 15715.75 518.95 57095.75 88888.00 2003-05-16 03:43:25.029 136 15715.88 518.58 57095.75 88888.00 2003-05-16 03:43:26.029 136 15715.88 518.82 57095.75 88888.00 2003-05-16 03:43:27.029 136 15714.71 519.07 57095.26 88888.00 2003-05-16 03:43:28.029 136 15714.19 519.44 57095.50 88888.00 2003-05-16 03:43:29.029 136 15714.84 519.07 57095.14 88888.00 2003-05-16 03:43:30.029 136 15713.54 519.44 57095.26 88888.00 2003-05-16 03:43:31.029 136 15713.54 518.95 57095.02 88888.00 2003-05-16 03:43:32.029 136 15713.93 518.95 57095.02 88888.00 2003-05-16 03:43:33.029 136 15713.67 518.95 57095.75 88888.00 2003-05-16 03:43:34.029 136 15713.28 518.95 57095.14 88888.00 2003-05-16 03:43:35.029 136 15712.63 518.45 57095.02 88888.00 2003-05-16 03:43:36.029 136 15713.02 519.20 57095.26 88888.00 2003-05-16 03:43:37.029 136 15712.50 519.20 57095.14 88888.00 2003-05-16 03:43:38.029 136 15712.24 518.58 57095.26 88888.00 2003-05-16 03:43:39.029 136 15711.98 518.82 57095.02 88888.00 2003-05-16 03:43:40.029 136 15711.33 518.70 57094.77 88888.00 2003-05-16 03:43:41.029 136 15711.20 519.07 57095.02 88888.00 2003-05-16 03:43:42.029 136 15711.46 518.70 57094.52 88888.00 2003-05-16 03:43:43.029 136 15710.55 519.07 57094.52 88888.00 2003-05-16 03:43:44.029 136 15710.16 518.33 57094.28 88888.00 2003-05-16 03:43:45.029 136 15709.90 518.58 57095.02 88888.00 2003-05-16 03:43:46.029 136 15709.77 518.45 57095.02 88888.00 2003-05-16 03:43:47.029 136 15709.38 518.82 57095.02 88888.00 2003-05-16 03:43:48.029 136 15709.12 518.20 57094.28 88888.00 2003-05-16 03:43:49.029 136 15708.34 517.96 57094.77 88888.00 2003-05-16 03:43:50.029 136 15708.73 518.45 57094.16 88888.00 2003-05-16 03:43:51.029 136 15708.08 518.33 57094.16 88888.00 2003-05-16 03:43:52.029 136 15708.21 518.45 57093.79 88888.00 2003-05-16 03:43:53.029 136 15707.95 517.96 57094.16 88888.00 2003-05-16 03:43:54.029 136 15707.82 517.83 57094.28 88888.00 2003-05-16 03:43:55.029 136 15707.17 517.96 57095.02 88888.00 2003-05-16 03:43:56.029 136 15707.17 517.59 57094.28 88888.00 2003-05-16 03:43:57.029 136 15706.65 517.71 57094.04 88888.00 2003-05-16 03:43:58.029 136 15706.52 517.21 57094.16 88888.00 2003-05-16 03:43:59.029 136 15706.00 517.96 57093.91 88888.00 2003-05-16 03:44:00.029 136 15706.13 517.59 57094.16 88888.00 2003-05-16 03:44:01.029 136 15706.00 517.46 57094.16 88888.00 2003-05-16 03:44:02.029 136 15705.87 517.21 57093.43 88888.00 2003-05-16 03:44:03.029 136 15705.35 516.97 57093.30 88888.00 2003-05-16 03:44:04.029 136 15705.61 517.59 57093.06 88888.00 2003-05-16 03:44:05.029 136 15705.22 516.84 57093.67 88888.00 2003-05-16 03:44:06.029 136 15705.74 516.97 57094.40 88888.00 2003-05-16 03:44:07.029 136 15705.61 516.47 57093.30 88888.00 2003-05-16 03:44:08.029 136 15705.22 516.84 57093.43 88888.00 2003-05-16 03:44:09.029 136 15704.70 516.59 57093.67 88888.00 2003-05-16 03:44:10.029 136 15704.70 516.35 57094.16 88888.00 2003-05-16 03:44:11.029 136 15704.44 516.22 57093.79 88888.00 2003-05-16 03:44:12.029 136 15704.83 516.35 57093.55 88888.00 2003-05-16 03:44:13.029 136 15704.70 516.72 57093.55 88888.00 2003-05-16 03:44:14.029 136 15704.70 516.35 57093.79 88888.00 2003-05-16 03:44:15.029 136 15703.92 516.22 57093.67 88888.00 2003-05-16 03:44:16.029 136 15703.92 515.85 57092.94 88888.00 2003-05-16 03:44:17.029 136 15704.44 515.97 57094.04 88888.00 2003-05-16 03:44:18.029 136 15704.57 516.72 57093.91 88888.00 2003-05-16 03:44:19.029 136 15704.18 516.10 57093.43 88888.00 2003-05-16 03:44:20.029 136 15704.70 515.85 57093.55 88888.00 2003-05-16 03:44:21.029 136 15704.05 515.85 57093.91 88888.00 2003-05-16 03:44:22.029 136 15704.05 515.97 57093.06 88888.00 2003-05-16 03:44:23.029 136 15703.79 516.22 57092.94 88888.00 2003-05-16 03:44:24.029 136 15704.31 516.22 57093.18 88888.00 2003-05-16 03:44:25.029 136 15704.31 515.73 57093.79 88888.00 2003-05-16 03:44:26.029 136 15704.05 516.59 57093.18 88888.00 2003-05-16 03:44:27.029 136 15703.79 515.73 57093.43 88888.00 2003-05-16 03:44:28.029 136 15703.79 516.22 57093.79 88888.00 2003-05-16 03:44:29.029 136 15703.92 516.72 57093.43 88888.00 2003-05-16 03:44:30.029 136 15703.27 515.85 57093.79 88888.00 2003-05-16 03:44:31.029 136 15703.27 516.47 57093.43 88888.00 2003-05-16 03:44:32.029 136 15703.40 516.10 57093.79 88888.00 2003-05-16 03:44:33.029 136 15703.79 515.85 57093.18 88888.00 2003-05-16 03:44:34.029 136 15704.18 517.09 57094.04 88888.00 2003-05-16 03:44:35.029 136 15703.66 517.09 57093.91 88888.00 2003-05-16 03:44:36.029 136 15704.31 516.72 57093.79 88888.00 2003-05-16 03:44:37.029 136 15704.57 516.47 57093.91 88888.00 2003-05-16 03:44:38.029 136 15704.57 517.46 57094.65 88888.00 2003-05-16 03:44:39.029 136 15704.05 516.97 57094.04 88888.00 2003-05-16 03:44:40.029 136 15704.44 517.09 57093.91 88888.00 2003-05-16 03:44:41.029 136 15704.70 516.72 57094.04 88888.00 2003-05-16 03:44:42.029 136 15704.44 516.84 57093.67 88888.00 2003-05-16 03:44:43.029 136 15703.92 517.34 57093.30 88888.00 2003-05-16 03:44:44.029 136 15704.44 517.09 57093.30 88888.00 2003-05-16 03:44:45.029 136 15704.57 516.97 57094.40 88888.00 2003-05-16 03:44:46.029 136 15704.44 517.34 57094.16 88888.00 2003-05-16 03:44:47.029 136 15704.18 517.71 57094.16 88888.00 2003-05-16 03:44:48.029 136 15704.18 517.21 57094.16 88888.00 2003-05-16 03:44:49.029 136 15704.83 516.84 57094.28 88888.00 2003-05-16 03:44:50.029 136 15703.79 516.72 57094.16 88888.00 2003-05-16 03:44:51.029 136 15704.96 517.71 57094.04 88888.00 2003-05-16 03:44:52.029 136 15704.96 517.59 57094.40 88888.00 2003-05-16 03:44:53.029 136 15705.09 517.46 57094.16 88888.00 2003-05-16 03:44:54.029 136 15704.57 517.09 57094.16 88888.00 2003-05-16 03:44:55.029 136 15704.83 517.59 57094.52 88888.00 2003-05-16 03:44:56.029 136 15704.44 516.72 57094.16 88888.00 2003-05-16 03:44:57.029 136 15704.70 517.71 57094.65 88888.00 2003-05-16 03:44:58.029 136 15705.09 517.46 57095.02 88888.00 2003-05-16 03:44:59.029 136 15705.09 517.71 57094.28 88888.00 2003-05-16 03:45:00.029 136 15704.70 517.83 57094.28 88888.00 2003-05-16 03:45:01.029 136 15705.22 517.21 57094.65 88888.00 2003-05-16 03:45:02.029 136 15705.22 517.59 57094.77 88888.00 2003-05-16 03:45:03.029 136 15705.22 517.09 57094.40 88888.00 2003-05-16 03:45:04.029 136 15705.09 517.96 57094.77 88888.00 2003-05-16 03:45:05.029 136 15704.83 517.34 57094.28 88888.00 2003-05-16 03:45:06.029 136 15704.83 517.46 57095.02 88888.00 2003-05-16 03:45:07.029 136 15705.48 517.83 57094.65 88888.00 2003-05-16 03:45:08.029 136 15704.96 517.59 57094.89 88888.00 2003-05-16 03:45:09.029 136 15705.74 517.83 57095.38 88888.00 2003-05-16 03:45:10.029 136 15705.35 517.71 57095.02 88888.00 2003-05-16 03:45:11.029 136 15705.61 517.96 57094.28 88888.00 2003-05-16 03:45:12.029 136 15706.00 516.97 57094.77 88888.00 2003-05-16 03:45:13.029 136 15706.13 517.83 57094.52 88888.00 2003-05-16 03:45:14.029 136 15706.00 518.08 57094.89 88888.00 2003-05-16 03:45:15.029 136 15706.00 517.21 57094.77 88888.00 2003-05-16 03:45:16.029 136 15706.65 517.46 57094.77 88888.00 2003-05-16 03:45:17.029 136 15706.39 517.34 57094.77 88888.00 2003-05-16 03:45:18.029 136 15706.78 517.21 57095.02 88888.00 2003-05-16 03:45:19.029 136 15706.91 517.96 57094.65 88888.00 2003-05-16 03:45:20.029 136 15706.39 517.71 57095.50 88888.00 2003-05-16 03:45:21.029 136 15706.13 517.59 57095.14 88888.00 2003-05-16 03:45:22.029 136 15706.00 517.96 57095.26 88888.00 2003-05-16 03:45:23.029 136 15706.26 517.59 57095.02 88888.00 2003-05-16 03:45:24.029 136 15706.52 517.21 57095.38 88888.00 2003-05-16 03:45:25.029 136 15706.91 517.83 57094.28 88888.00 2003-05-16 03:45:26.029 136 15707.30 517.21 57095.26 88888.00 2003-05-16 03:45:27.029 136 15707.17 517.96 57094.04 88888.00 2003-05-16 03:45:28.029 136 15707.04 517.59 57095.50 88888.00 2003-05-16 03:45:29.029 136 15707.56 517.46 57094.65 88888.00 2003-05-16 03:45:30.029 136 15707.56 517.59 57095.14 88888.00 2003-05-16 03:45:31.029 136 15707.95 518.08 57095.14 88888.00 2003-05-16 03:45:32.029 136 15707.95 517.46 57095.02 88888.00 2003-05-16 03:45:33.029 136 15708.21 517.21 57095.02 88888.00 2003-05-16 03:45:34.029 136 15707.82 517.46 57095.26 88888.00 2003-05-16 03:45:35.029 136 15708.21 517.71 57095.38 88888.00 2003-05-16 03:45:36.029 136 15708.99 518.45 57095.26 88888.00 2003-05-16 03:45:37.029 136 15708.08 517.59 57095.38 88888.00 2003-05-16 03:45:38.029 136 15707.82 517.96 57094.77 88888.00 2003-05-16 03:45:39.029 136 15708.60 518.20 57095.26 88888.00 2003-05-16 03:45:40.029 136 15708.86 517.83 57095.26 88888.00 2003-05-16 03:45:41.029 136 15708.86 518.58 57095.75 88888.00 2003-05-16 03:45:42.029 136 15709.12 518.45 57094.89 88888.00 2003-05-16 03:45:43.029 136 15708.21 518.70 57096.11 88888.00 2003-05-16 03:45:44.029 136 15708.60 518.08 57095.26 88888.00 2003-05-16 03:45:45.029 136 15708.60 518.58 57095.02 88888.00 2003-05-16 03:45:46.029 136 15708.86 518.58 57095.62 88888.00 2003-05-16 03:45:47.029 136 15708.60 518.33 57095.99 88888.00 2003-05-16 03:45:48.029 136 15709.25 518.58 57095.62 88888.00 2003-05-16 03:45:49.029 136 15708.99 517.83 57096.36 88888.00 2003-05-16 03:45:50.029 136 15709.12 518.45 57095.26 88888.00 2003-05-16 03:45:51.029 136 15709.12 518.45 57095.87 88888.00 2003-05-16 03:45:52.029 136 15708.73 518.45 57095.75 88888.00 2003-05-16 03:45:53.029 136 15709.12 518.95 57095.87 88888.00 2003-05-16 03:45:54.029 136 15709.12 518.70 57096.24 88888.00 2003-05-16 03:45:55.029 136 15709.12 519.44 57095.99 88888.00 2003-05-16 03:45:56.029 136 15709.64 518.95 57095.38 88888.00 2003-05-16 03:45:57.029 136 15708.99 518.82 57095.99 88888.00 2003-05-16 03:45:58.029 136 15709.38 519.57 57096.11 88888.00 2003-05-16 03:45:59.029 136 15709.25 519.44 57095.14 88888.00 2003-05-16 03:46:00.029 136 15709.64 519.94 57095.99 88888.00 2003-05-16 03:46:01.029 136 15708.73 519.69 57095.87 88888.00 2003-05-16 03:46:02.029 136 15709.25 519.81 57096.36 88888.00 2003-05-16 03:46:03.029 136 15709.51 519.44 57096.11 88888.00 2003-05-16 03:46:04.029 136 15709.12 519.57 57096.48 88888.00 2003-05-16 03:46:05.029 136 15709.25 519.57 57096.11 88888.00 2003-05-16 03:46:06.029 136 15709.64 520.19 57096.24 88888.00 2003-05-16 03:46:07.029 136 15709.64 519.94 57096.48 88888.00 2003-05-16 03:46:08.029 136 15709.38 520.56 57096.48 88888.00 2003-05-16 03:46:09.029 136 15709.38 520.19 57096.24 88888.00 2003-05-16 03:46:10.029 136 15709.38 520.43 57096.24 88888.00 2003-05-16 03:46:11.029 136 15709.64 519.81 57096.61 88888.00 2003-05-16 03:46:12.029 136 15709.51 520.19 57096.24 88888.00 2003-05-16 03:46:13.029 136 15709.90 519.94 57096.11 88888.00 2003-05-16 03:46:14.029 136 15709.38 520.31 57097.09 88888.00 2003-05-16 03:46:15.029 136 15710.16 520.81 57097.09 88888.00 2003-05-16 03:46:16.029 136 15708.99 520.56 57096.36 88888.00 2003-05-16 03:46:17.029 136 15710.16 520.43 57096.11 88888.00 2003-05-16 03:46:18.029 136 15709.25 520.81 57096.61 88888.00 2003-05-16 03:46:19.029 136 15710.16 520.81 57096.61 88888.00 2003-05-16 03:46:20.029 136 15710.16 520.19 57096.48 88888.00 2003-05-16 03:46:21.029 136 15709.38 520.56 57096.97 88888.00 2003-05-16 03:46:22.029 136 15709.51 520.81 57096.73 88888.00 2003-05-16 03:46:23.029 136 15709.51 520.68 57097.09 88888.00 2003-05-16 03:46:24.029 136 15709.12 520.93 57096.85 88888.00 2003-05-16 03:46:25.029 136 15709.77 520.31 57097.21 88888.00 2003-05-16 03:46:26.029 136 15709.51 520.19 57096.85 88888.00 2003-05-16 03:46:27.029 136 15710.29 520.81 57097.95 88888.00 2003-05-16 03:46:28.029 136 15709.51 520.31 57096.73 88888.00 2003-05-16 03:46:29.029 136 15709.51 521.30 57096.48 88888.00 2003-05-16 03:46:30.029 136 15710.16 520.43 57097.46 88888.00 2003-05-16 03:46:31.029 136 15709.90 520.31 57098.44 88888.00 2003-05-16 03:46:32.029 136 15709.90 520.31 57097.83 88888.00 2003-05-16 03:46:33.029 136 15710.03 520.31 57097.21 88888.00 2003-05-16 03:46:34.029 136 15709.77 520.68 57096.85 88888.00 2003-05-16 03:46:35.029 136 15709.64 520.31 57097.21 88888.00 2003-05-16 03:46:36.029 136 15709.90 520.31 57097.46 88888.00 2003-05-16 03:46:37.029 136 15710.16 520.81 57097.83 88888.00 2003-05-16 03:46:38.029 136 15709.77 520.19 57097.58 88888.00 2003-05-16 03:46:39.029 136 15709.51 519.69 57097.58 88888.00 2003-05-16 03:46:40.029 136 15710.29 520.31 57097.58 88888.00 2003-05-16 03:46:41.029 136 15710.16 520.68 57097.70 88888.00 2003-05-16 03:46:42.029 136 15710.42 519.69 57097.70 88888.00 2003-05-16 03:46:43.029 136 15710.03 520.56 57097.95 88888.00 2003-05-16 03:46:44.029 136 15710.03 520.68 57097.34 88888.00 2003-05-16 03:46:45.029 136 15709.77 520.31 57097.58 88888.00 2003-05-16 03:46:46.029 136 15710.55 520.31 57097.83 88888.00 2003-05-16 03:46:47.029 136 15710.03 519.81 57098.44 88888.00 2003-05-16 03:46:48.029 136 15710.29 520.19 57097.83 88888.00 2003-05-16 03:46:49.029 136 15709.64 520.31 57098.32 88888.00 2003-05-16 03:46:50.029 136 15710.03 520.31 57097.83 88888.00 2003-05-16 03:46:51.029 136 15709.90 520.06 57098.68 88888.00 2003-05-16 03:46:52.029 136 15710.03 520.31 57097.70 88888.00 2003-05-16 03:46:53.029 136 15710.55 519.32 57098.07 88888.00 2003-05-16 03:46:54.029 136 15710.03 520.56 57098.44 88888.00 2003-05-16 03:46:55.029 136 15710.42 520.56 57097.70 88888.00 2003-05-16 03:46:56.029 136 15710.29 520.81 57098.07 88888.00 2003-05-16 03:46:57.029 136 15710.29 520.56 57097.95 88888.00 2003-05-16 03:46:58.029 136 15710.68 520.43 57097.83 88888.00 2003-05-16 03:46:59.029 136 15710.55 519.94 57097.70 88888.00 2003-05-16 03:47:00.029 136 15710.94 520.06 57098.32 88888.00 2003-05-16 03:47:01.029 136 15709.90 519.94 57098.44 88888.00 2003-05-16 03:47:02.029 136 15710.94 520.06 57098.44 88888.00 2003-05-16 03:47:03.029 136 15710.68 520.31 57098.32 88888.00 2003-05-16 03:47:04.029 136 15710.81 520.19 57098.19 88888.00 2003-05-16 03:47:05.029 136 15710.55 519.32 57098.80 88888.00 2003-05-16 03:47:06.029 136 15710.94 520.31 57098.80 88888.00 2003-05-16 03:47:07.029 136 15711.33 519.94 57098.07 88888.00 2003-05-16 03:47:08.029 136 15710.68 519.94 57098.93 88888.00 2003-05-16 03:47:09.029 136 15711.07 520.31 57098.32 88888.00 2003-05-16 03:47:10.029 136 15711.72 520.43 57098.93 88888.00 2003-05-16 03:47:11.029 136 15710.68 520.68 57098.93 88888.00 2003-05-16 03:47:12.029 136 15711.46 520.19 57099.05 88888.00 2003-05-16 03:47:13.029 136 15711.07 520.31 57099.29 88888.00 2003-05-16 03:47:14.029 136 15710.81 519.94 57099.05 88888.00 2003-05-16 03:47:15.029 136 15711.59 520.43 57099.29 88888.00 2003-05-16 03:47:16.029 136 15710.81 519.44 57099.05 88888.00 2003-05-16 03:47:17.029 136 15711.59 521.05 57098.80 88888.00 2003-05-16 03:47:18.029 136 15711.20 520.19 57099.54 88888.00 2003-05-16 03:47:19.029 136 15711.46 520.81 57099.29 88888.00 2003-05-16 03:47:20.029 136 15710.68 520.31 57099.54 88888.00 2003-05-16 03:47:21.029 136 15710.68 519.94 57099.29 88888.00 2003-05-16 03:47:22.029 136 15711.46 520.19 57098.93 88888.00 2003-05-16 03:47:23.029 136 15710.68 520.43 57098.68 88888.00 2003-05-16 03:47:24.029 136 15710.68 520.19 57099.41 88888.00 2003-05-16 03:47:25.029 136 15711.33 520.56 57099.66 88888.00 2003-05-16 03:47:26.029 136 15711.72 520.06 57099.66 88888.00 2003-05-16 03:47:27.029 136 15711.46 519.94 57099.41 88888.00 2003-05-16 03:47:28.029 136 15711.20 520.31 57099.17 88888.00 2003-05-16 03:47:29.029 136 15711.98 520.31 57098.93 88888.00 2003-05-16 03:47:30.029 136 15711.46 520.19 57099.78 88888.00 2003-05-16 03:47:31.029 136 15711.46 520.19 57099.29 88888.00 2003-05-16 03:47:32.029 136 15711.59 520.31 57099.78 88888.00 2003-05-16 03:47:33.029 136 15711.85 519.57 57099.54 88888.00 2003-05-16 03:47:34.029 136 15711.72 519.94 57099.91 88888.00 2003-05-16 03:47:35.029 136 15711.98 520.56 57100.03 88888.00 2003-05-16 03:47:36.029 136 15711.33 520.43 57100.03 88888.00 2003-05-16 03:47:37.029 136 15711.59 520.93 57100.52 88888.00 2003-05-16 03:47:38.029 136 15711.85 520.19 57100.03 88888.00 2003-05-16 03:47:39.029 136 15711.33 520.06 57099.66 88888.00 2003-05-16 03:47:40.029 136 15711.59 520.19 57100.15 88888.00 2003-05-16 03:47:41.029 136 15711.85 520.06 57100.52 88888.00 2003-05-16 03:47:42.029 136 15711.98 520.31 57099.78 88888.00 2003-05-16 03:47:43.029 136 15711.98 520.81 57099.54 88888.00 2003-05-16 03:47:44.029 136 15711.72 520.19 57100.03 88888.00 2003-05-16 03:47:45.029 136 15711.33 520.19 57100.03 88888.00 2003-05-16 03:47:46.029 136 15711.46 520.93 57100.64 88888.00 2003-05-16 03:47:47.029 136 15712.11 520.56 57099.91 88888.00 2003-05-16 03:47:48.029 136 15712.24 519.81 57100.39 88888.00 2003-05-16 03:47:49.029 136 15712.24 520.31 57099.66 88888.00 2003-05-16 03:47:50.029 136 15711.33 520.31 57100.52 88888.00 2003-05-16 03:47:51.029 136 15711.98 519.81 57100.52 88888.00 2003-05-16 03:47:52.029 136 15711.72 520.43 57100.27 88888.00 2003-05-16 03:47:53.029 136 15711.46 520.43 57100.15 88888.00 2003-05-16 03:47:54.029 136 15711.85 519.81 57100.03 88888.00 2003-05-16 03:47:55.029 136 15711.72 519.81 57099.54 88888.00 2003-05-16 03:47:56.029 136 15711.72 520.56 57100.27 88888.00 2003-05-16 03:47:57.029 136 15711.72 520.19 57100.88 88888.00 2003-05-16 03:47:58.029 136 15711.85 519.81 57099.91 88888.00 2003-05-16 03:47:59.029 136 15711.33 519.81 57100.27 88888.00 2003-05-16 03:48:00.029 136 15710.55 520.06 57099.54 88888.00 2003-05-16 03:48:01.029 136 15711.72 519.69 57100.27 88888.00 2003-05-16 03:48:02.029 136 15711.46 520.19 57100.64 88888.00 2003-05-16 03:48:03.029 136 15711.20 520.31 57100.39 88888.00 2003-05-16 03:48:04.029 136 15711.20 519.44 57100.39 88888.00 2003-05-16 03:48:05.029 136 15711.59 519.81 57099.91 88888.00 2003-05-16 03:48:06.029 136 15711.59 519.57 57100.64 88888.00 2003-05-16 03:48:07.029 136 15712.24 519.57 57100.76 88888.00 2003-05-16 03:48:08.029 136 15712.50 519.57 57100.52 88888.00 2003-05-16 03:48:09.029 136 15712.89 519.44 57100.64 88888.00 2003-05-16 03:48:10.029 136 15712.24 519.94 57100.76 88888.00 2003-05-16 03:48:11.029 136 15712.50 519.69 57100.39 88888.00 2003-05-16 03:48:12.029 136 15713.15 519.57 57100.03 88888.00 2003-05-16 03:48:13.029 136 15712.50 520.06 57099.78 88888.00 2003-05-16 03:48:14.029 136 15712.37 519.20 57100.52 88888.00 2003-05-16 03:48:15.029 136 15712.89 519.57 57101.13 88888.00 2003-05-16 03:48:16.029 136 15712.89 519.57 57100.52 88888.00 2003-05-16 03:48:17.029 136 15712.37 519.94 57100.52 88888.00 2003-05-16 03:48:18.029 136 15713.41 519.57 57100.39 88888.00 2003-05-16 03:48:19.029 136 15713.15 519.32 57100.64 88888.00 2003-05-16 03:48:20.029 136 15713.28 519.69 57101.00 88888.00 2003-05-16 03:48:21.029 136 15713.02 518.58 57100.64 88888.00 2003-05-16 03:48:22.029 136 15712.89 518.58 57101.13 88888.00 2003-05-16 03:48:23.029 136 15712.89 519.69 57100.88 88888.00 2003-05-16 03:48:24.029 136 15713.28 519.32 57100.03 88888.00 2003-05-16 03:48:25.029 136 15713.54 518.95 57100.64 88888.00 2003-05-16 03:48:26.029 136 15714.32 519.20 57101.62 88888.00 2003-05-16 03:48:27.029 136 15713.67 518.82 57100.76 88888.00 2003-05-16 03:48:28.029 136 15713.15 519.44 57101.13 88888.00 2003-05-16 03:48:29.029 136 15714.06 518.95 57100.64 88888.00 2003-05-16 03:48:30.029 136 15714.19 519.20 57100.88 88888.00 2003-05-16 03:48:31.029 136 15714.32 518.70 57100.76 88888.00 2003-05-16 03:48:32.029 136 15714.06 519.32 57101.00 88888.00 2003-05-16 03:48:33.029 136 15714.58 518.70 57101.25 88888.00 2003-05-16 03:48:34.029 136 15714.58 518.95 57101.13 88888.00 2003-05-16 03:48:35.029 136 15713.67 519.44 57101.00 88888.00 2003-05-16 03:48:36.029 136 15713.93 519.44 57100.88 88888.00 2003-05-16 03:48:37.029 136 15714.32 518.95 57101.62 88888.00 2003-05-16 03:48:38.029 136 15714.32 519.07 57101.50 88888.00 2003-05-16 03:48:39.029 136 15713.28 519.44 57101.13 88888.00 2003-05-16 03:48:40.029 136 15714.32 519.07 57101.86 88888.00 2003-05-16 03:48:41.029 136 15714.19 519.07 57101.37 88888.00 2003-05-16 03:48:42.029 136 15714.97 518.45 57101.37 88888.00 2003-05-16 03:48:43.029 136 15714.45 518.95 57101.86 88888.00 2003-05-16 03:48:44.029 136 15714.19 518.45 57102.23 88888.00 2003-05-16 03:48:45.029 136 15714.58 519.20 57101.37 88888.00 2003-05-16 03:48:46.029 136 15714.32 518.58 57101.13 88888.00 2003-05-16 03:48:47.029 136 15715.10 518.95 57101.62 88888.00 2003-05-16 03:48:48.029 136 15715.36 518.45 57101.50 88888.00 2003-05-16 03:48:49.029 136 15715.10 518.58 57102.47 88888.00 2003-05-16 03:48:50.029 136 15714.84 518.58 57101.50 88888.00 2003-05-16 03:48:51.029 136 15715.49 518.70 57101.37 88888.00 2003-05-16 03:48:52.029 136 15715.49 518.58 57101.37 88888.00 2003-05-16 03:48:53.029 136 15716.14 519.20 57101.37 88888.00 2003-05-16 03:48:54.029 136 15715.88 518.95 57101.74 88888.00 2003-05-16 03:48:55.029 136 15715.36 518.70 57101.62 88888.00 2003-05-16 03:48:56.029 136 15715.62 518.95 57101.25 88888.00 2003-05-16 03:48:57.029 136 15716.01 518.95 57101.86 88888.00 2003-05-16 03:48:58.029 136 15715.88 519.07 57101.74 88888.00 2003-05-16 03:48:59.029 136 15716.01 518.70 57101.86 88888.00 2003-05-16 03:49:00.029 136 15716.66 518.70 57102.96 88888.00 2003-05-16 03:49:01.029 136 15716.53 519.07 57102.35 88888.00 2003-05-16 03:49:02.029 136 15716.01 518.95 57101.25 88888.00 2003-05-16 03:49:03.029 136 15717.18 519.20 57101.86 88888.00 2003-05-16 03:49:04.029 136 15715.49 519.32 57102.11 88888.00 2003-05-16 03:49:05.029 136 15716.40 519.07 57101.86 88888.00 2003-05-16 03:49:06.029 136 15716.66 518.82 57101.37 88888.00 2003-05-16 03:49:07.029 136 15716.27 519.32 57102.35 88888.00 2003-05-16 03:49:08.029 136 15716.27 518.95 57102.11 88888.00 2003-05-16 03:49:09.029 136 15717.18 518.70 57102.72 88888.00 2003-05-16 03:49:10.029 136 15716.40 519.32 57101.98 88888.00 2003-05-16 03:49:11.029 136 15717.18 519.69 57102.72 88888.00 2003-05-16 03:49:12.029 136 15716.66 518.70 57102.72 88888.00 2003-05-16 03:49:13.029 136 15716.79 519.07 57102.35 88888.00 2003-05-16 03:49:14.029 136 15716.79 519.32 57102.47 88888.00 2003-05-16 03:49:15.029 136 15716.27 518.45 57101.86 88888.00 2003-05-16 03:49:16.029 136 15717.31 518.82 57102.59 88888.00 2003-05-16 03:49:17.029 136 15716.40 519.69 57102.59 88888.00 2003-05-16 03:49:18.029 136 15716.40 518.95 57102.35 88888.00 2003-05-16 03:49:19.029 136 15716.40 518.70 57102.72 88888.00 2003-05-16 03:49:20.029 136 15716.53 518.58 57102.47 88888.00 2003-05-16 03:49:21.029 136 15716.53 519.07 57101.74 88888.00 2003-05-16 03:49:22.029 136 15716.66 518.82 57102.35 88888.00 2003-05-16 03:49:23.029 136 15716.66 518.45 57102.47 88888.00 2003-05-16 03:49:24.029 136 15716.14 519.44 57102.96 88888.00 2003-05-16 03:49:25.029 136 15715.88 518.45 57102.47 88888.00 2003-05-16 03:49:26.029 136 15716.14 518.82 57103.08 88888.00 2003-05-16 03:49:27.029 136 15716.66 519.44 57102.23 88888.00 2003-05-16 03:49:28.029 136 15715.62 518.70 57103.08 88888.00 2003-05-16 03:49:29.029 136 15716.01 519.20 57103.45 88888.00 2003-05-16 03:49:30.029 136 15716.01 518.70 57102.35 88888.00 2003-05-16 03:49:31.029 136 15716.14 518.70 57103.45 88888.00 2003-05-16 03:49:32.029 136 15716.53 518.95 57102.59 88888.00 2003-05-16 03:49:33.029 136 15715.62 518.20 57102.84 88888.00 2003-05-16 03:49:34.029 136 15715.62 518.08 57103.21 88888.00 2003-05-16 03:49:35.029 136 15715.36 518.20 57102.59 88888.00 2003-05-16 03:49:36.029 136 15715.88 518.33 57102.59 88888.00 2003-05-16 03:49:37.029 136 15714.97 518.82 57103.21 88888.00 2003-05-16 03:49:38.029 136 15715.10 518.58 57102.59 88888.00 2003-05-16 03:49:39.029 136 15714.45 519.07 57102.84 88888.00 2003-05-16 03:49:40.029 136 15715.10 518.08 57102.72 88888.00 2003-05-16 03:49:41.029 136 15715.36 518.20 57102.96 88888.00 2003-05-16 03:49:42.029 136 15714.97 518.70 57103.21 88888.00 2003-05-16 03:49:43.029 136 15715.23 518.70 57102.11 88888.00 2003-05-16 03:49:44.029 136 15715.49 517.96 57102.72 88888.00 2003-05-16 03:49:45.029 136 15714.32 517.71 57102.59 88888.00 2003-05-16 03:49:46.029 136 15714.19 518.82 57103.33 88888.00 2003-05-16 03:49:47.029 136 15714.71 517.96 57102.35 88888.00 2003-05-16 03:49:48.029 136 15714.58 517.83 57102.72 88888.00 2003-05-16 03:49:49.029 136 15714.06 518.20 57103.21 88888.00 2003-05-16 03:49:50.029 136 15714.32 517.96 57102.72 88888.00 2003-05-16 03:49:51.029 136 15714.71 517.59 57103.45 88888.00 2003-05-16 03:49:52.029 136 15714.32 517.96 57103.33 88888.00 2003-05-16 03:49:53.029 136 15713.67 518.20 57103.21 88888.00 2003-05-16 03:49:54.029 136 15714.06 517.83 57103.08 88888.00 2003-05-16 03:49:55.029 136 15714.32 517.34 57102.59 88888.00 2003-05-16 03:49:56.029 136 15714.58 517.59 57103.08 88888.00 2003-05-16 03:49:57.029 136 15714.19 517.09 57102.47 88888.00 2003-05-16 03:49:58.029 136 15713.80 517.46 57103.45 88888.00 2003-05-16 03:49:59.029 136 15714.45 517.83 57102.47 88888.00 2003-05-16 03:50:00.029 136 15713.93 517.96 57102.47 88888.00 2003-05-16 03:50:01.029 136 15714.97 517.46 57103.21 88888.00 2003-05-16 03:50:02.029 136 15714.71 518.08 57102.35 88888.00 2003-05-16 03:50:03.029 136 15713.93 517.71 57102.84 88888.00 2003-05-16 03:50:04.029 136 15713.54 517.34 57103.08 88888.00 2003-05-16 03:50:05.029 136 15714.19 517.59 57102.47 88888.00 2003-05-16 03:50:06.029 136 15713.80 517.21 57102.11 88888.00 2003-05-16 03:50:07.029 136 15713.67 517.46 57102.47 88888.00 2003-05-16 03:50:08.029 136 15713.15 517.46 57101.98 88888.00 2003-05-16 03:50:09.029 136 15714.58 517.46 57101.86 88888.00 2003-05-16 03:50:10.029 136 15713.93 517.83 57102.23 88888.00 2003-05-16 03:50:11.029 136 15714.32 517.71 57102.96 88888.00 2003-05-16 03:50:12.029 136 15713.67 517.83 57102.96 88888.00 2003-05-16 03:50:13.029 136 15713.93 517.21 57101.86 88888.00 2003-05-16 03:50:14.029 136 15713.80 517.21 57102.84 88888.00 2003-05-16 03:50:15.029 136 15713.80 517.46 57101.98 88888.00 2003-05-16 03:50:16.029 136 15713.41 517.21 57102.59 88888.00 2003-05-16 03:50:17.029 136 15714.06 517.34 57102.96 88888.00 2003-05-16 03:50:18.029 136 15714.06 517.09 57102.35 88888.00 2003-05-16 03:50:19.029 136 15714.19 516.97 57102.96 88888.00 2003-05-16 03:50:20.029 136 15713.80 516.47 57102.47 88888.00 2003-05-16 03:50:21.029 136 15713.93 517.46 57102.35 88888.00 2003-05-16 03:50:22.029 136 15713.28 517.71 57102.72 88888.00 2003-05-16 03:50:23.029 136 15713.54 516.84 57102.11 88888.00 2003-05-16 03:50:24.029 136 15713.41 517.59 57102.59 88888.00 2003-05-16 03:50:25.029 136 15713.54 517.21 57102.47 88888.00 2003-05-16 03:50:26.029 136 15713.41 517.46 57102.11 88888.00 2003-05-16 03:50:27.029 136 15713.54 516.84 57102.47 88888.00 2003-05-16 03:50:28.029 136 15714.06 516.97 57102.72 88888.00 2003-05-16 03:50:29.029 136 15713.54 517.09 57101.98 88888.00 2003-05-16 03:50:30.029 136 15713.41 517.21 57102.72 88888.00 2003-05-16 03:50:31.029 136 15713.15 516.47 57102.35 88888.00 2003-05-16 03:50:32.029 136 15713.67 517.21 57102.47 88888.00 2003-05-16 03:50:33.029 136 15713.28 517.34 57102.47 88888.00 2003-05-16 03:50:34.029 136 15713.41 517.59 57102.84 88888.00 2003-05-16 03:50:35.029 136 15713.93 517.46 57102.72 88888.00 2003-05-16 03:50:36.029 136 15713.28 516.97 57102.35 88888.00 2003-05-16 03:50:37.029 136 15713.80 517.21 57102.35 88888.00 2003-05-16 03:50:38.029 136 15713.28 517.21 57102.47 88888.00 2003-05-16 03:50:39.029 136 15713.02 517.71 57102.35 88888.00 2003-05-16 03:50:40.029 136 15713.28 517.46 57101.98 88888.00 2003-05-16 03:50:41.029 136 15713.02 517.09 57102.59 88888.00 2003-05-16 03:50:42.029 136 15713.54 516.35 57102.84 88888.00 2003-05-16 03:50:43.029 136 15712.89 516.84 57102.35 88888.00 2003-05-16 03:50:44.029 136 15713.80 517.09 57102.11 88888.00 2003-05-16 03:50:45.029 136 15713.41 516.59 57102.23 88888.00 2003-05-16 03:50:46.029 136 15713.28 517.34 57102.35 88888.00 2003-05-16 03:50:47.029 136 15713.41 516.84 57103.08 88888.00 2003-05-16 03:50:48.029 136 15714.06 517.34 57102.35 88888.00 2003-05-16 03:50:49.029 136 15713.80 517.83 57102.11 88888.00 2003-05-16 03:50:50.029 136 15713.41 517.46 57102.23 88888.00 2003-05-16 03:50:51.029 136 15713.67 516.35 57102.47 88888.00 2003-05-16 03:50:52.029 136 15714.32 516.84 57102.35 88888.00 2003-05-16 03:50:53.029 136 15713.15 517.21 57102.11 88888.00 2003-05-16 03:50:54.029 136 15713.67 516.97 57103.08 88888.00 2003-05-16 03:50:55.029 136 15713.54 517.59 57102.35 88888.00 2003-05-16 03:50:56.029 136 15713.02 516.59 57102.35 88888.00 2003-05-16 03:50:57.029 136 15713.15 517.59 57102.47 88888.00 2003-05-16 03:50:58.029 136 15713.80 517.21 57101.86 88888.00 2003-05-16 03:50:59.029 136 15712.89 517.21 57103.08 88888.00 2003-05-16 03:51:00.029 136 15713.28 517.21 57102.47 88888.00 2003-05-16 03:51:01.029 136 15713.41 516.97 57101.37 88888.00 2003-05-16 03:51:02.029 136 15713.15 517.46 57102.72 88888.00 2003-05-16 03:51:03.029 136 15713.80 516.59 57102.35 88888.00 2003-05-16 03:51:04.029 136 15713.41 517.34 57102.35 88888.00 2003-05-16 03:51:05.029 136 15713.02 516.97 57102.23 88888.00 2003-05-16 03:51:06.029 136 15713.54 517.46 57102.84 88888.00 2003-05-16 03:51:07.029 136 15713.41 517.09 57102.84 88888.00 2003-05-16 03:51:08.029 136 15714.32 517.59 57102.59 88888.00 2003-05-16 03:51:09.029 136 15714.06 517.59 57102.23 88888.00 2003-05-16 03:51:10.029 136 15714.45 516.84 57102.72 88888.00 2003-05-16 03:51:11.029 136 15714.32 516.97 57102.35 88888.00 2003-05-16 03:51:12.029 136 15714.06 517.21 57101.86 88888.00 2003-05-16 03:51:13.029 136 15713.54 517.34 57102.47 88888.00 2003-05-16 03:51:14.029 136 15713.80 517.34 57102.72 88888.00 2003-05-16 03:51:15.029 136 15713.80 517.09 57102.84 88888.00 2003-05-16 03:51:16.029 136 15714.32 516.22 57102.72 88888.00 2003-05-16 03:51:17.029 136 15713.80 517.34 57102.96 88888.00 2003-05-16 03:51:18.029 136 15713.93 517.34 57102.72 88888.00 2003-05-16 03:51:19.029 136 15713.54 517.21 57102.84 88888.00 2003-05-16 03:51:20.029 136 15714.45 516.97 57102.59 88888.00 2003-05-16 03:51:21.029 136 15714.19 517.71 57102.35 88888.00 2003-05-16 03:51:22.029 136 15714.19 517.09 57102.59 88888.00 2003-05-16 03:51:23.029 136 15714.71 517.21 57103.21 88888.00 2003-05-16 03:51:24.029 136 15713.93 517.46 57102.11 88888.00 2003-05-16 03:51:25.029 136 15714.19 516.97 57102.35 88888.00 2003-05-16 03:51:26.029 136 15714.19 517.46 57102.72 88888.00 2003-05-16 03:51:27.029 136 15714.71 517.46 57102.59 88888.00 2003-05-16 03:51:28.029 136 15714.45 517.71 57102.96 88888.00 2003-05-16 03:51:29.029 136 15714.97 517.34 57102.96 88888.00 2003-05-16 03:51:30.029 136 15715.23 517.71 57103.21 88888.00 2003-05-16 03:51:31.029 136 15714.58 516.84 57103.21 88888.00 2003-05-16 03:51:32.029 136 15714.58 517.46 57103.08 88888.00 2003-05-16 03:51:33.029 136 15714.71 516.59 57102.84 88888.00 2003-05-16 03:51:34.029 136 15714.97 517.59 57103.70 88888.00 2003-05-16 03:51:35.029 136 15714.19 517.46 57103.08 88888.00 2003-05-16 03:51:36.029 136 15715.10 517.34 57103.08 88888.00 2003-05-16 03:51:37.029 136 15714.84 517.71 57103.08 88888.00 2003-05-16 03:51:38.029 136 15714.45 517.21 57103.21 88888.00 2003-05-16 03:51:39.029 136 15714.32 517.34 57103.21 88888.00 2003-05-16 03:51:40.029 136 15714.32 516.72 57102.72 88888.00 2003-05-16 03:51:41.029 136 15714.58 517.09 57102.84 88888.00 2003-05-16 03:51:42.029 136 15714.45 517.21 57102.96 88888.00 2003-05-16 03:51:43.029 136 15714.58 517.21 57103.45 88888.00 2003-05-16 03:51:44.029 136 15714.19 516.72 57103.21 88888.00 2003-05-16 03:51:45.029 136 15714.45 517.21 57102.96 88888.00 2003-05-16 03:51:46.029 136 15714.32 515.73 57102.72 88888.00 2003-05-16 03:51:47.029 136 15713.93 516.97 57102.59 88888.00 2003-05-16 03:51:48.029 136 15714.84 517.21 57102.72 88888.00 2003-05-16 03:51:49.029 136 15714.84 517.09 57103.21 88888.00 2003-05-16 03:51:50.029 136 15714.45 517.09 57103.33 88888.00 2003-05-16 03:51:51.029 136 15714.58 517.21 57103.08 88888.00 2003-05-16 03:51:52.029 136 15714.58 516.72 57103.21 88888.00 2003-05-16 03:51:53.029 136 15714.84 516.10 57103.08 88888.00 2003-05-16 03:51:54.029 136 15714.19 516.72 57103.57 88888.00 2003-05-16 03:51:55.029 136 15714.45 517.34 57102.84 88888.00 2003-05-16 03:51:56.029 136 15714.06 517.21 57102.96 88888.00 2003-05-16 03:51:57.029 136 15714.45 517.46 57103.08 88888.00 2003-05-16 03:51:58.029 136 15714.45 516.84 57103.33 88888.00 2003-05-16 03:51:59.029 136 15714.32 517.21 57103.08 88888.00 2003-05-16 03:52:00.029 136 15714.06 516.59 57103.70 88888.00 2003-05-16 03:52:01.029 136 15714.32 515.85 57103.21 88888.00 2003-05-16 03:52:02.029 136 15714.97 516.47 57103.21 88888.00 2003-05-16 03:52:03.029 136 15714.19 516.10 57103.70 88888.00 2003-05-16 03:52:04.029 136 15714.84 516.47 57103.70 88888.00 2003-05-16 03:52:05.029 136 15714.45 515.97 57103.08 88888.00 2003-05-16 03:52:06.029 136 15713.80 516.72 57102.96 88888.00 2003-05-16 03:52:07.029 136 15715.10 516.59 57103.21 88888.00 2003-05-16 03:52:08.029 136 15713.67 516.84 57103.82 88888.00 2003-05-16 03:52:09.029 136 15714.58 516.22 57103.70 88888.00 2003-05-16 03:52:10.029 136 15714.58 516.59 57103.82 88888.00 2003-05-16 03:52:11.029 136 15714.19 516.35 57103.08 88888.00 2003-05-16 03:52:12.029 136 15715.10 516.97 57103.08 88888.00 2003-05-16 03:52:13.029 136 15714.32 516.72 57103.08 88888.00 2003-05-16 03:52:14.029 136 15714.71 516.72 57103.57 88888.00 2003-05-16 03:52:15.029 136 15714.45 516.47 57103.57 88888.00 2003-05-16 03:52:16.029 136 15714.71 516.35 57103.08 88888.00 2003-05-16 03:52:17.029 136 15714.84 516.47 57103.08 88888.00 2003-05-16 03:52:18.029 136 15715.36 516.84 57102.96 88888.00 2003-05-16 03:52:19.029 136 15714.84 516.22 57103.08 88888.00 2003-05-16 03:52:20.029 136 15714.71 516.59 57104.30 88888.00 2003-05-16 03:52:21.029 136 15714.58 516.35 57103.33 88888.00 2003-05-16 03:52:22.029 136 15714.84 515.97 57103.45 88888.00 2003-05-16 03:52:23.029 136 15713.67 515.85 57103.94 88888.00 2003-05-16 03:52:24.029 136 15714.97 516.22 57103.33 88888.00 2003-05-16 03:52:25.029 136 15714.97 516.35 57103.57 88888.00 2003-05-16 03:52:26.029 136 15714.58 516.47 57103.70 88888.00 2003-05-16 03:52:27.029 136 15715.10 516.22 57104.06 88888.00 2003-05-16 03:52:28.029 136 15715.49 516.22 57103.45 88888.00 2003-05-16 03:52:29.029 136 15714.32 516.22 57103.33 88888.00 2003-05-16 03:52:30.029 136 15714.97 516.59 57102.96 88888.00 2003-05-16 03:52:31.029 136 15714.06 516.84 57103.33 88888.00 2003-05-16 03:52:32.029 136 15715.36 516.10 57103.45 88888.00 2003-05-16 03:52:33.029 136 15715.62 516.72 57103.45 88888.00 2003-05-16 03:52:34.029 136 15715.23 515.60 57103.57 88888.00 2003-05-16 03:52:35.029 136 15715.36 516.10 57103.70 88888.00 2003-05-16 03:52:36.029 136 15715.36 516.10 57103.57 88888.00 2003-05-16 03:52:37.029 136 15715.62 516.59 57104.06 88888.00 2003-05-16 03:52:38.029 136 15715.23 516.59 57103.33 88888.00 2003-05-16 03:52:39.029 136 15715.23 515.73 57103.33 88888.00 2003-05-16 03:52:40.029 136 15715.23 516.59 57103.57 88888.00 2003-05-16 03:52:41.029 136 15715.10 516.22 57104.18 88888.00 2003-05-16 03:52:42.029 136 15715.62 516.35 57104.06 88888.00 2003-05-16 03:52:43.029 136 15715.49 516.10 57103.45 88888.00 2003-05-16 03:52:44.029 136 15715.10 516.10 57103.45 88888.00 2003-05-16 03:52:45.029 136 15715.10 515.36 57103.57 88888.00 2003-05-16 03:52:46.029 136 15715.75 516.72 57103.70 88888.00 2003-05-16 03:52:47.029 136 15715.36 516.47 57103.21 88888.00 2003-05-16 03:52:48.029 136 15715.49 516.10 57103.82 88888.00 2003-05-16 03:52:49.029 136 15715.36 516.22 57104.06 88888.00 2003-05-16 03:52:50.029 136 15715.36 516.35 57104.18 88888.00 2003-05-16 03:52:51.029 136 15715.62 516.35 57103.57 88888.00 2003-05-16 03:52:52.029 136 15715.88 516.35 57103.33 88888.00 2003-05-16 03:52:53.029 136 15715.62 516.22 57103.57 88888.00 2003-05-16 03:52:54.029 136 15715.75 516.59 57103.82 88888.00 2003-05-16 03:52:55.029 136 15715.23 516.22 57103.45 88888.00 2003-05-16 03:52:56.029 136 15715.75 516.47 57103.08 88888.00 2003-05-16 03:52:57.029 136 15715.36 516.47 57103.70 88888.00 2003-05-16 03:52:58.029 136 15715.75 517.09 57103.45 88888.00 2003-05-16 03:52:59.029 136 15715.62 516.47 57103.45 88888.00 2003-05-16 03:53:00.029 136 15716.14 516.72 57102.84 88888.00 2003-05-16 03:53:01.029 136 15714.97 516.47 57103.21 88888.00 2003-05-16 03:53:02.029 136 15715.23 516.72 57103.33 88888.00 2003-05-16 03:53:03.029 136 15716.01 516.72 57102.72 88888.00 2003-05-16 03:53:04.029 136 15715.88 516.35 57103.08 88888.00 2003-05-16 03:53:05.029 136 15715.75 516.59 57103.70 88888.00 2003-05-16 03:53:06.029 136 15716.14 516.22 57104.30 88888.00 2003-05-16 03:53:07.029 136 15715.49 515.60 57103.57 88888.00 2003-05-16 03:53:08.029 136 15716.53 516.22 57103.08 88888.00 2003-05-16 03:53:09.029 136 15716.14 515.97 57103.21 88888.00 2003-05-16 03:53:10.029 136 15715.10 515.48 57103.08 88888.00 2003-05-16 03:53:11.029 136 15715.62 515.85 57102.96 88888.00 2003-05-16 03:53:12.029 136 15716.01 516.47 57102.84 88888.00 2003-05-16 03:53:13.029 136 15715.49 515.85 57103.08 88888.00 2003-05-16 03:53:14.029 136 15715.36 515.97 57103.21 88888.00 2003-05-16 03:53:15.029 136 15715.75 515.60 57103.21 88888.00 2003-05-16 03:53:16.029 136 15715.75 515.97 57102.72 88888.00 2003-05-16 03:53:17.029 136 15714.58 515.36 57102.84 88888.00 2003-05-16 03:53:18.029 136 15715.23 514.98 57103.45 88888.00 2003-05-16 03:53:19.029 136 15716.01 515.97 57102.96 88888.00 2003-05-16 03:53:20.029 136 15715.75 515.60 57103.08 88888.00 2003-05-16 03:53:21.029 136 15716.14 514.98 57102.84 88888.00 2003-05-16 03:53:22.029 136 15715.49 515.36 57102.84 88888.00 2003-05-16 03:53:23.029 136 15716.27 514.86 57103.45 88888.00 2003-05-16 03:53:24.029 136 15715.23 515.48 57102.72 88888.00 2003-05-16 03:53:25.029 136 15715.75 515.60 57103.33 88888.00 2003-05-16 03:53:26.029 136 15715.10 515.85 57102.72 88888.00 2003-05-16 03:53:27.029 136 15716.01 515.60 57102.96 88888.00 2003-05-16 03:53:28.029 136 15715.23 515.73 57102.84 88888.00 2003-05-16 03:53:29.029 136 15716.01 514.86 57102.35 88888.00 2003-05-16 03:53:30.029 136 15715.36 515.85 57102.59 88888.00 2003-05-16 03:53:31.029 136 15715.49 514.86 57102.23 88888.00 2003-05-16 03:53:32.029 136 15715.88 514.36 57101.86 88888.00 2003-05-16 03:53:33.029 136 15715.75 515.11 57102.23 88888.00 2003-05-16 03:53:34.029 136 15716.01 514.74 57102.47 88888.00 2003-05-16 03:53:35.029 136 15715.10 514.24 57102.59 88888.00 2003-05-16 03:53:36.029 136 15715.62 514.49 57102.23 88888.00 2003-05-16 03:53:37.029 136 15715.10 514.86 57102.11 88888.00 2003-05-16 03:53:38.029 136 15715.88 514.61 57101.74 88888.00 2003-05-16 03:53:39.029 136 15715.10 514.12 57102.47 88888.00 2003-05-16 03:53:40.029 136 15715.49 514.36 57102.47 88888.00 2003-05-16 03:53:41.029 136 15715.62 514.49 57102.23 88888.00 2003-05-16 03:53:42.029 136 15715.23 514.49 57101.98 88888.00 2003-05-16 03:53:43.029 136 15715.36 514.12 57101.98 88888.00 2003-05-16 03:53:44.029 136 15716.14 514.36 57101.62 88888.00 2003-05-16 03:53:45.029 136 15716.01 514.24 57102.11 88888.00 2003-05-16 03:53:46.029 136 15714.84 513.99 57102.96 88888.00 2003-05-16 03:53:47.029 136 15715.75 514.24 57102.23 88888.00 2003-05-16 03:53:48.029 136 15716.01 514.61 57102.35 88888.00 2003-05-16 03:53:49.029 136 15715.88 514.36 57102.35 88888.00 2003-05-16 03:53:50.029 136 15716.01 514.12 57101.98 88888.00 2003-05-16 03:53:51.029 136 15715.49 513.13 57102.11 88888.00 2003-05-16 03:53:52.029 136 15715.75 513.75 57102.35 88888.00 2003-05-16 03:53:53.029 136 15715.88 514.24 57101.98 88888.00 2003-05-16 03:53:54.029 136 15715.88 513.50 57102.11 88888.00 2003-05-16 03:53:55.029 136 15715.49 513.87 57101.50 88888.00 2003-05-16 03:53:56.029 136 15715.88 513.75 57102.23 88888.00 2003-05-16 03:53:57.029 136 15715.36 513.75 57102.47 88888.00 2003-05-16 03:53:58.029 136 15715.62 513.13 57101.62 88888.00 2003-05-16 03:53:59.029 136 15715.62 513.87 57101.74 88888.00 2003-05-16 03:54:00.029 136 15716.14 513.37 57101.62 88888.00 2003-05-16 03:54:01.029 136 15715.75 513.99 57102.11 88888.00 2003-05-16 03:54:02.029 136 15715.62 514.12 57101.62 88888.00 2003-05-16 03:54:03.029 136 15715.62 513.50 57101.98 88888.00 2003-05-16 03:54:04.029 136 15715.23 513.25 57102.47 88888.00 2003-05-16 03:54:05.029 136 15716.40 513.25 57102.11 88888.00 2003-05-16 03:54:06.029 136 15716.14 513.37 57102.35 88888.00 2003-05-16 03:54:07.029 136 15714.97 513.50 57101.74 88888.00 2003-05-16 03:54:08.029 136 15714.97 513.50 57101.50 88888.00 2003-05-16 03:54:09.029 136 15716.40 513.13 57102.35 88888.00 2003-05-16 03:54:10.029 136 15716.27 513.13 57102.11 88888.00 2003-05-16 03:54:11.029 136 15715.49 513.75 57102.11 88888.00 2003-05-16 03:54:12.029 136 15715.88 512.63 57101.86 88888.00 2003-05-16 03:54:13.029 136 15715.88 513.13 57102.11 88888.00 2003-05-16 03:54:14.029 136 15716.01 513.00 57101.74 88888.00 2003-05-16 03:54:15.029 136 15716.01 512.88 57101.74 88888.00 2003-05-16 03:54:16.029 136 15716.01 513.00 57101.25 88888.00 2003-05-16 03:54:17.029 136 15715.88 512.88 57102.72 88888.00 2003-05-16 03:54:18.029 136 15716.66 513.25 57101.62 88888.00 2003-05-16 03:54:19.029 136 15716.66 513.37 57101.50 88888.00 2003-05-16 03:54:20.029 136 15717.05 513.00 57102.11 88888.00 2003-05-16 03:54:21.029 136 15717.18 512.88 57101.74 88888.00 2003-05-16 03:54:22.029 136 15717.05 512.75 57101.86 88888.00 2003-05-16 03:54:23.029 136 15716.79 512.51 57101.74 88888.00 2003-05-16 03:54:24.029 136 15717.44 512.63 57102.23 88888.00 2003-05-16 03:54:25.029 136 15716.92 514.12 57101.86 88888.00 2003-05-16 03:54:26.029 136 15717.18 512.51 57102.72 88888.00 2003-05-16 03:54:27.029 136 15717.18 513.62 57101.50 88888.00 2003-05-16 03:54:28.029 136 15717.05 513.13 57102.11 88888.00 2003-05-16 03:54:29.029 136 15717.18 512.63 57102.11 88888.00 2003-05-16 03:54:30.029 136 15717.05 512.63 57101.86 88888.00 2003-05-16 03:54:31.029 136 15717.44 513.00 57101.74 88888.00 2003-05-16 03:54:32.029 136 15716.79 512.63 57102.47 88888.00 2003-05-16 03:54:33.029 136 15717.31 512.88 57102.72 88888.00 2003-05-16 03:54:34.029 136 15717.18 512.75 57101.98 88888.00 2003-05-16 03:54:35.029 136 15716.79 513.25 57101.98 88888.00 2003-05-16 03:54:36.029 136 15717.57 512.51 57101.62 88888.00 2003-05-16 03:54:37.029 136 15716.53 512.88 57101.62 88888.00 2003-05-16 03:54:38.029 136 15717.31 512.38 57101.62 88888.00 2003-05-16 03:54:39.029 136 15717.57 512.75 57101.62 88888.00 2003-05-16 03:54:40.029 136 15717.44 512.63 57102.47 88888.00 2003-05-16 03:54:41.029 136 15717.18 513.13 57102.35 88888.00 2003-05-16 03:54:42.029 136 15717.31 512.75 57101.74 88888.00 2003-05-16 03:54:43.029 136 15716.79 512.51 57101.62 88888.00 2003-05-16 03:54:44.029 136 15717.44 512.75 57101.74 88888.00 2003-05-16 03:54:45.029 136 15716.92 512.75 57101.86 88888.00 2003-05-16 03:54:46.029 136 15717.44 512.51 57101.74 88888.00 2003-05-16 03:54:47.029 136 15717.18 512.63 57102.47 88888.00 2003-05-16 03:54:48.029 136 15717.57 512.75 57102.11 88888.00 2003-05-16 03:54:49.029 136 15717.31 512.75 57101.86 88888.00 2003-05-16 03:54:50.029 136 15717.05 512.51 57102.47 88888.00 2003-05-16 03:54:51.029 136 15717.18 512.51 57101.86 88888.00 2003-05-16 03:54:52.029 136 15716.92 513.25 57101.50 88888.00 2003-05-16 03:54:53.029 136 15718.09 512.63 57101.86 88888.00 2003-05-16 03:54:54.029 136 15717.44 513.00 57102.35 88888.00 2003-05-16 03:54:55.029 136 15716.66 512.63 57102.23 88888.00 2003-05-16 03:54:56.029 136 15717.05 513.13 57102.11 88888.00 2003-05-16 03:54:57.029 136 15717.70 512.14 57102.23 88888.00 2003-05-16 03:54:58.029 136 15717.70 512.01 57101.86 88888.00 2003-05-16 03:54:59.029 136 15717.44 512.51 57101.25 88888.00 2003-05-16 03:55:00.029 136 15717.83 512.14 57101.86 88888.00 2003-05-16 03:55:01.029 136 15717.31 512.75 57101.74 88888.00 2003-05-16 03:55:02.029 136 15717.05 512.75 57101.86 88888.00 2003-05-16 03:55:03.029 136 15717.31 513.13 57101.98 88888.00 2003-05-16 03:55:04.029 136 15717.05 512.26 57102.23 88888.00 2003-05-16 03:55:05.029 136 15717.44 512.14 57102.23 88888.00 2003-05-16 03:55:06.029 136 15717.83 512.88 57102.35 88888.00 2003-05-16 03:55:07.029 136 15717.96 513.00 57102.35 88888.00 2003-05-16 03:55:08.029 136 15717.18 512.63 57102.23 88888.00 2003-05-16 03:55:09.029 136 15717.70 511.76 57102.11 88888.00 2003-05-16 03:55:10.029 136 15717.70 512.63 57101.74 88888.00 2003-05-16 03:55:11.029 136 15717.44 512.01 57101.86 88888.00 2003-05-16 03:55:12.029 136 15717.57 511.89 57101.98 88888.00 2003-05-16 03:55:13.029 136 15717.31 511.89 57102.35 88888.00 2003-05-16 03:55:14.029 136 15717.83 512.51 57102.84 88888.00 2003-05-16 03:55:15.029 136 15717.57 512.26 57102.35 88888.00 2003-05-16 03:55:16.029 136 15717.70 512.14 57102.35 88888.00 2003-05-16 03:55:17.029 136 15717.57 512.26 57102.11 88888.00 2003-05-16 03:55:18.029 136 15717.18 511.64 57102.23 88888.00 2003-05-16 03:55:19.029 136 15716.92 511.89 57101.74 88888.00 2003-05-16 03:55:20.029 136 15717.70 512.14 57102.59 88888.00 2003-05-16 03:55:21.029 136 15717.83 511.64 57101.98 88888.00 2003-05-16 03:55:22.029 136 15717.44 511.89 57101.98 88888.00 2003-05-16 03:55:23.029 136 15718.48 511.89 57101.74 88888.00 2003-05-16 03:55:24.029 136 15717.44 512.01 57102.47 88888.00 2003-05-16 03:55:25.029 136 15717.83 511.76 57102.35 88888.00 2003-05-16 03:55:26.029 136 15717.83 511.89 57101.74 88888.00 2003-05-16 03:55:27.029 136 15717.57 511.64 57101.50 88888.00 2003-05-16 03:55:28.029 136 15718.35 511.39 57102.47 88888.00 2003-05-16 03:55:29.029 136 15717.44 511.89 57101.98 88888.00 2003-05-16 03:55:30.029 136 15717.96 511.52 57102.23 88888.00 2003-05-16 03:55:31.029 136 15717.05 511.76 57102.59 88888.00 2003-05-16 03:55:32.029 136 15716.79 511.27 57102.59 88888.00 2003-05-16 03:55:33.029 136 15717.57 511.64 57101.86 88888.00 2003-05-16 03:55:34.029 136 15717.31 511.64 57101.74 88888.00 2003-05-16 03:55:35.029 136 15717.44 511.27 57102.11 88888.00 2003-05-16 03:55:36.029 136 15717.96 511.76 57101.98 88888.00 2003-05-16 03:55:37.029 136 15717.31 512.14 57102.35 88888.00 2003-05-16 03:55:38.029 136 15717.57 511.64 57101.74 88888.00 2003-05-16 03:55:39.029 136 15717.44 511.89 57101.86 88888.00 2003-05-16 03:55:40.029 136 15717.44 511.27 57102.59 88888.00 2003-05-16 03:55:41.029 136 15716.92 511.52 57101.86 88888.00 2003-05-16 03:55:42.029 136 15717.83 511.14 57102.11 88888.00 2003-05-16 03:55:43.029 136 15717.31 511.39 57101.86 88888.00 2003-05-16 03:55:44.029 136 15717.05 510.77 57102.47 88888.00 2003-05-16 03:55:45.029 136 15716.79 511.14 57102.72 88888.00 2003-05-16 03:55:46.029 136 15716.79 511.52 57102.84 88888.00 2003-05-16 03:55:47.029 136 15716.40 510.90 57101.98 88888.00 2003-05-16 03:55:48.029 136 15717.44 510.65 57102.59 88888.00 2003-05-16 03:55:49.029 136 15717.05 511.27 57101.98 88888.00 2003-05-16 03:55:50.029 136 15717.18 510.77 57102.47 88888.00 2003-05-16 03:55:51.029 136 15717.05 510.90 57103.08 88888.00 2003-05-16 03:55:52.029 136 15717.05 510.90 57102.59 88888.00 2003-05-16 03:55:53.029 136 15716.92 510.90 57102.35 88888.00 2003-05-16 03:55:54.029 136 15716.79 511.14 57102.35 88888.00 2003-05-16 03:55:55.029 136 15717.05 511.02 57101.62 88888.00 2003-05-16 03:55:56.029 136 15716.66 511.14 57101.13 88888.00 2003-05-16 03:55:57.029 136 15716.66 511.02 57101.74 88888.00 2003-05-16 03:55:58.029 136 15717.83 510.77 57101.98 88888.00 2003-05-16 03:55:59.029 136 15717.18 510.28 57101.86 88888.00 2003-05-16 03:56:00.029 136 15716.40 510.65 57101.37 88888.00 2003-05-16 03:56:01.029 136 15717.18 511.02 57102.23 88888.00 2003-05-16 03:56:02.029 136 15716.66 511.39 57103.08 88888.00 2003-05-16 03:56:03.029 136 15717.31 510.53 57102.35 88888.00 2003-05-16 03:56:04.029 136 15717.57 510.65 57101.74 88888.00 2003-05-16 03:56:05.029 136 15717.31 510.77 57101.74 88888.00 2003-05-16 03:56:06.029 136 15717.18 511.64 57101.50 88888.00 2003-05-16 03:56:07.029 136 15717.18 511.52 57101.25 88888.00 2003-05-16 03:56:08.029 136 15716.79 511.27 57102.23 88888.00 2003-05-16 03:56:09.029 136 15717.44 510.90 57101.37 88888.00 2003-05-16 03:56:10.029 136 15716.79 511.27 57101.00 88888.00 2003-05-16 03:56:11.029 136 15716.66 510.53 57101.74 88888.00 2003-05-16 03:56:12.029 136 15716.40 510.77 57101.62 88888.00 2003-05-16 03:56:13.029 136 15716.79 511.39 57102.47 88888.00 2003-05-16 03:56:14.029 136 15716.79 511.02 57101.74 88888.00 2003-05-16 03:56:15.029 136 15716.53 511.27 57101.50 88888.00 2003-05-16 03:56:16.029 136 15716.27 511.02 57101.98 88888.00 2003-05-16 03:56:17.029 136 15716.79 511.27 57101.74 88888.00 2003-05-16 03:56:18.029 136 15716.27 510.90 57101.25 88888.00 2003-05-16 03:56:19.029 136 15716.66 511.14 57101.74 88888.00 2003-05-16 03:56:20.029 136 15715.75 510.90 57101.37 88888.00 2003-05-16 03:56:21.029 136 15716.01 510.53 57101.50 88888.00 2003-05-16 03:56:22.029 136 15716.14 511.52 57102.35 88888.00 2003-05-16 03:56:23.029 136 15716.01 511.27 57101.98 88888.00 2003-05-16 03:56:24.029 136 15715.75 512.01 57101.74 88888.00 2003-05-16 03:56:25.029 136 15715.62 510.90 57101.74 88888.00 2003-05-16 03:56:26.029 136 15716.40 511.52 57101.25 88888.00 2003-05-16 03:56:27.029 136 15716.01 511.52 57101.86 88888.00 2003-05-16 03:56:28.029 136 15715.88 510.53 57101.62 88888.00 2003-05-16 03:56:29.029 136 15715.10 510.65 57101.86 88888.00 2003-05-16 03:56:30.029 136 15715.23 510.77 57101.25 88888.00 2003-05-16 03:56:31.029 136 15715.36 511.27 57101.37 88888.00 2003-05-16 03:56:32.029 136 15715.23 510.40 57101.50 88888.00 2003-05-16 03:56:33.029 136 15714.97 510.03 57101.37 88888.00 2003-05-16 03:56:34.029 136 15715.10 510.90 57100.88 88888.00 2003-05-16 03:56:35.029 136 15715.10 511.27 57101.50 88888.00 2003-05-16 03:56:36.029 136 15715.62 510.90 57101.86 88888.00 2003-05-16 03:56:37.029 136 15715.36 510.03 57101.25 88888.00 2003-05-16 03:56:38.029 136 15715.75 511.02 57101.37 88888.00 2003-05-16 03:56:39.029 136 15715.49 510.65 57101.37 88888.00 2003-05-16 03:56:40.029 136 15714.97 510.65 57101.62 88888.00 2003-05-16 03:56:41.029 136 15714.84 510.15 57101.86 88888.00 2003-05-16 03:56:42.029 136 15715.10 510.65 57101.50 88888.00 2003-05-16 03:56:43.029 136 15714.71 510.77 57101.00 88888.00 2003-05-16 03:56:44.029 136 15715.75 510.28 57100.88 88888.00 2003-05-16 03:56:45.029 136 15715.62 511.14 57101.13 88888.00 2003-05-16 03:56:46.029 136 15714.58 511.14 57100.76 88888.00 2003-05-16 03:56:47.029 136 15715.36 510.77 57101.37 88888.00 2003-05-16 03:56:48.029 136 15715.23 511.02 57101.00 88888.00 2003-05-16 03:56:49.029 136 15714.97 510.65 57101.74 88888.00 2003-05-16 03:56:50.029 136 15714.84 510.65 57101.00 88888.00 2003-05-16 03:56:51.029 136 15714.84 510.65 57101.86 88888.00 2003-05-16 03:56:52.029 136 15714.84 510.65 57101.13 88888.00 2003-05-16 03:56:53.029 136 15714.84 510.90 57100.39 88888.00 2003-05-16 03:56:54.029 136 15715.36 511.02 57101.25 88888.00 2003-05-16 03:56:55.029 136 15714.97 510.65 57101.37 88888.00 2003-05-16 03:56:56.029 136 15714.97 509.91 57101.37 88888.00 2003-05-16 03:56:57.029 136 15714.19 510.65 57101.50 88888.00 2003-05-16 03:56:58.029 136 15714.97 510.40 57101.25 88888.00 2003-05-16 03:56:59.029 136 15713.93 510.40 57101.00 88888.00 2003-05-16 03:57:00.029 136 15714.19 511.14 57100.76 88888.00 2003-05-16 03:57:01.029 136 15714.32 510.40 57101.00 88888.00 2003-05-16 03:57:02.029 136 15714.84 510.65 57101.00 88888.00 2003-05-16 03:57:03.029 136 15714.06 510.28 57101.25 88888.00 2003-05-16 03:57:04.029 136 15714.58 510.90 57100.27 88888.00 2003-05-16 03:57:05.029 136 15714.19 510.53 57101.00 88888.00 2003-05-16 03:57:06.029 136 15714.06 511.39 57101.37 88888.00 2003-05-16 03:57:07.029 136 15714.32 511.27 57100.52 88888.00 2003-05-16 03:57:08.029 136 15714.45 511.02 57101.25 88888.00 2003-05-16 03:57:09.029 136 15713.80 510.65 57101.00 88888.00 2003-05-16 03:57:10.029 136 15714.19 511.02 57100.64 88888.00 2003-05-16 03:57:11.029 136 15713.80 510.77 57100.03 88888.00 2003-05-16 03:57:12.029 136 15714.19 511.39 57100.88 88888.00 2003-05-16 03:57:13.029 136 15714.45 510.90 57101.13 88888.00 2003-05-16 03:57:14.029 136 15714.19 511.02 57100.64 88888.00 2003-05-16 03:57:15.029 136 15713.80 510.65 57101.25 88888.00 2003-05-16 03:57:16.029 136 15714.06 510.40 57101.50 88888.00 2003-05-16 03:57:17.029 136 15713.67 511.27 57101.25 88888.00 2003-05-16 03:57:18.029 136 15713.54 510.53 57100.15 88888.00 2003-05-16 03:57:19.029 136 15713.54 511.14 57100.64 88888.00 2003-05-16 03:57:20.029 136 15714.45 510.77 57100.03 88888.00 2003-05-16 03:57:21.029 136 15714.45 510.53 57100.39 88888.00 2003-05-16 03:57:22.029 136 15713.54 511.14 57100.76 88888.00 2003-05-16 03:57:23.029 136 15714.32 510.77 57101.00 88888.00 2003-05-16 03:57:24.029 136 15713.67 510.15 57100.27 88888.00 2003-05-16 03:57:25.029 136 15713.80 510.90 57100.76 88888.00 2003-05-16 03:57:26.029 136 15713.54 510.77 57101.00 88888.00 2003-05-16 03:57:27.029 136 15714.06 510.15 57100.27 88888.00 2003-05-16 03:57:28.029 136 15713.67 511.14 57100.64 88888.00 2003-05-16 03:57:29.029 136 15713.15 510.77 57100.27 88888.00 2003-05-16 03:57:30.029 136 15714.19 510.65 57100.15 88888.00 2003-05-16 03:57:31.029 136 15713.28 510.90 57099.91 88888.00 2003-05-16 03:57:32.029 136 15713.41 510.65 57100.64 88888.00 2003-05-16 03:57:33.029 136 15713.93 510.40 57100.64 88888.00 2003-05-16 03:57:34.029 136 15713.80 510.53 57100.39 88888.00 2003-05-16 03:57:35.029 136 15713.15 510.53 57100.76 88888.00 2003-05-16 03:57:36.029 136 15713.93 510.40 57100.64 88888.00 2003-05-16 03:57:37.029 136 15713.28 511.52 57100.76 88888.00 2003-05-16 03:57:38.029 136 15713.15 510.65 57100.64 88888.00 2003-05-16 03:57:39.029 136 15713.67 511.14 57100.88 88888.00 2003-05-16 03:57:40.029 136 15713.41 510.65 57100.39 88888.00 2003-05-16 03:57:41.029 136 15713.67 510.28 57101.00 88888.00 2003-05-16 03:57:42.029 136 15713.28 509.91 57100.03 88888.00 2003-05-16 03:57:43.029 136 15713.28 510.90 57100.27 88888.00 2003-05-16 03:57:44.029 136 15713.28 510.28 57100.64 88888.00 2003-05-16 03:57:45.029 136 15713.28 510.40 57100.64 88888.00 2003-05-16 03:57:46.029 136 15712.89 510.77 57100.27 88888.00 2003-05-16 03:57:47.029 136 15713.41 510.53 57100.39 88888.00 2003-05-16 03:57:48.029 136 15714.19 510.15 57099.91 88888.00 2003-05-16 03:57:49.029 136 15713.41 510.15 57100.03 88888.00 2003-05-16 03:57:50.029 136 15713.15 510.28 57100.15 88888.00 2003-05-16 03:57:51.029 136 15714.32 510.15 57100.39 88888.00 2003-05-16 03:57:52.029 136 15713.54 511.02 57099.91 88888.00 2003-05-16 03:57:53.029 136 15713.80 510.28 57099.91 88888.00 2003-05-16 03:57:54.029 136 15713.41 510.40 57100.39 88888.00 2003-05-16 03:57:55.029 136 15712.89 510.40 57100.52 88888.00 2003-05-16 03:57:56.029 136 15713.41 510.65 57099.78 88888.00 2003-05-16 03:57:57.029 136 15713.15 509.91 57099.54 88888.00 2003-05-16 03:57:58.029 136 15713.54 510.53 57100.52 88888.00 2003-05-16 03:57:59.029 136 15713.41 509.41 57100.52 88888.00 2003-05-16 03:58:00.029 136 15713.80 509.66 57100.15 88888.00 2003-05-16 03:58:01.029 136 15713.67 509.91 57100.27 88888.00 2003-05-16 03:58:02.029 136 15713.67 510.40 57100.03 88888.00 2003-05-16 03:58:03.029 136 15713.28 509.66 57099.91 88888.00 2003-05-16 03:58:04.029 136 15713.67 509.91 57099.91 88888.00 2003-05-16 03:58:05.029 136 15714.45 510.03 57100.15 88888.00 2003-05-16 03:58:06.029 136 15713.54 509.53 57099.78 88888.00 2003-05-16 03:58:07.029 136 15712.89 509.66 57100.15 88888.00 2003-05-16 03:58:08.029 136 15714.06 509.91 57100.27 88888.00 2003-05-16 03:58:09.029 136 15713.67 509.66 57099.54 88888.00 2003-05-16 03:58:10.028 136 15713.80 510.03 57099.29 88888.00 2003-05-16 03:58:11.028 136 15713.41 510.53 57099.78 88888.00 2003-05-16 03:58:12.028 136 15714.32 509.78 57100.27 88888.00 2003-05-16 03:58:13.028 136 15713.41 509.78 57099.54 88888.00 2003-05-16 03:58:14.028 136 15714.32 509.91 57099.91 88888.00 2003-05-16 03:58:15.028 136 15713.67 509.66 57100.27 88888.00 2003-05-16 03:58:16.028 136 15713.54 508.92 57099.54 88888.00 2003-05-16 03:58:17.028 136 15713.67 510.40 57099.91 88888.00 2003-05-16 03:58:18.028 136 15713.67 510.15 57099.29 88888.00 2003-05-16 03:58:19.028 136 15714.06 510.03 57100.03 88888.00 2003-05-16 03:58:20.028 136 15714.06 509.91 57099.78 88888.00 2003-05-16 03:58:21.028 136 15713.93 509.04 57100.03 88888.00 2003-05-16 03:58:22.028 136 15714.19 509.04 57100.27 88888.00 2003-05-16 03:58:23.028 136 15713.80 509.78 57100.27 88888.00 2003-05-16 03:58:24.028 136 15714.19 509.78 57099.91 88888.00 2003-05-16 03:58:25.028 136 15714.06 509.41 57100.52 88888.00 2003-05-16 03:58:26.028 136 15713.67 509.91 57100.03 88888.00 2003-05-16 03:58:27.028 136 15714.06 509.16 57099.54 88888.00 2003-05-16 03:58:28.028 136 15714.06 509.78 57100.15 88888.00 2003-05-16 03:58:29.028 136 15714.06 509.16 57099.66 88888.00 2003-05-16 03:58:30.028 136 15714.19 509.41 57100.15 88888.00 2003-05-16 03:58:31.028 136 15713.80 509.66 57100.03 88888.00 2003-05-16 03:58:32.028 136 15713.41 509.16 57100.39 88888.00 2003-05-16 03:58:33.028 136 15714.06 508.92 57099.78 88888.00 2003-05-16 03:58:34.028 136 15713.80 509.78 57099.78 88888.00 2003-05-16 03:58:35.028 136 15714.32 508.92 57100.15 88888.00 2003-05-16 03:58:36.028 136 15714.19 510.03 57100.76 88888.00 2003-05-16 03:58:37.028 136 15713.93 509.78 57100.03 88888.00 2003-05-16 03:58:38.028 136 15714.71 509.04 57100.52 88888.00 2003-05-16 03:58:39.028 136 15713.80 509.53 57099.54 88888.00 2003-05-16 03:58:40.028 136 15713.93 509.78 57100.27 88888.00 2003-05-16 03:58:41.028 136 15713.80 509.41 57100.39 88888.00 2003-05-16 03:58:42.028 136 15713.80 509.29 57100.27 88888.00 2003-05-16 03:58:43.028 136 15713.93 509.04 57099.54 88888.00 2003-05-16 03:58:44.028 136 15713.80 509.78 57100.27 88888.00 2003-05-16 03:58:45.028 136 15713.28 509.29 57100.39 88888.00 2003-05-16 03:58:46.028 136 15713.93 509.04 57099.78 88888.00 2003-05-16 03:58:47.028 136 15713.80 509.66 57100.76 88888.00 2003-05-16 03:58:48.028 136 15713.15 509.66 57099.91 88888.00 2003-05-16 03:58:49.028 136 15713.93 510.03 57099.41 88888.00 2003-05-16 03:58:50.028 136 15713.67 509.29 57099.78 88888.00 2003-05-16 03:58:51.028 136 15713.41 509.04 57099.91 88888.00 2003-05-16 03:58:52.028 136 15713.41 509.29 57099.54 88888.00 2003-05-16 03:58:53.028 136 15713.15 509.78 57099.78 88888.00 2003-05-16 03:58:54.028 136 15712.50 509.91 57100.27 88888.00 2003-05-16 03:58:55.028 136 15713.41 509.78 57099.91 88888.00 2003-05-16 03:58:56.028 136 15713.54 509.78 57100.03 88888.00 2003-05-16 03:58:57.028 136 15713.15 509.66 57099.66 88888.00 2003-05-16 03:58:58.028 136 15713.67 510.15 57099.78 88888.00 2003-05-16 03:58:59.028 136 15714.06 509.29 57099.66 88888.00 2003-05-16 03:59:00.028 136 15713.02 509.78 57099.66 88888.00 2003-05-16 03:59:01.028 136 15712.89 510.03 57098.93 88888.00 2003-05-16 03:59:02.028 136 15712.63 509.41 57099.78 88888.00 2003-05-16 03:59:03.028 136 15713.02 508.79 57099.41 88888.00 2003-05-16 03:59:04.028 136 15713.80 509.91 57099.78 88888.00 2003-05-16 03:59:05.028 136 15713.15 509.29 57099.66 88888.00 2003-05-16 03:59:06.028 136 15713.28 509.53 57100.03 88888.00 2003-05-16 03:59:07.028 136 15712.63 508.92 57099.66 88888.00 2003-05-16 03:59:08.028 136 15712.76 509.91 57099.05 88888.00 2003-05-16 03:59:09.028 136 15712.76 509.53 57099.54 88888.00 2003-05-16 03:59:10.028 136 15712.76 509.78 57099.91 88888.00 2003-05-16 03:59:11.028 136 15712.63 510.03 57099.66 88888.00 2003-05-16 03:59:12.028 136 15711.98 509.04 57099.54 88888.00 2003-05-16 03:59:13.028 136 15712.76 508.79 57099.78 88888.00 2003-05-16 03:59:14.028 136 15712.24 509.04 57099.05 88888.00 2003-05-16 03:59:15.028 136 15712.50 509.16 57100.03 88888.00 2003-05-16 03:59:16.028 136 15712.50 509.04 57099.29 88888.00 2003-05-16 03:59:17.028 136 15712.24 508.54 57099.91 88888.00 2003-05-16 03:59:18.028 136 15712.24 508.79 57099.41 88888.00 2003-05-16 03:59:19.028 136 15712.11 509.41 57098.80 88888.00 2003-05-16 03:59:20.028 136 15711.72 509.78 57099.66 88888.00 2003-05-16 03:59:21.028 136 15712.76 509.16 57099.41 88888.00 2003-05-16 03:59:22.028 136 15712.24 509.04 57099.41 88888.00 2003-05-16 03:59:23.028 136 15712.63 509.04 57099.29 88888.00 2003-05-16 03:59:24.028 136 15712.63 508.42 57099.41 88888.00 2003-05-16 03:59:25.028 136 15712.50 508.42 57099.41 88888.00 2003-05-16 03:59:26.028 136 15712.11 508.67 57099.54 88888.00 2003-05-16 03:59:27.028 136 15712.37 508.79 57098.80 88888.00 2003-05-16 03:59:28.028 136 15712.11 509.41 57099.05 88888.00 2003-05-16 03:59:29.028 136 15711.85 508.79 57099.05 88888.00 2003-05-16 03:59:30.028 136 15712.89 508.92 57099.41 88888.00 2003-05-16 03:59:31.028 136 15712.50 508.30 57099.41 88888.00 2003-05-16 03:59:32.028 136 15712.89 509.29 57098.80 88888.00 2003-05-16 03:59:33.028 136 15712.37 508.92 57098.56 88888.00 2003-05-16 03:59:34.028 136 15712.50 508.67 57099.17 88888.00 2003-05-16 03:59:35.028 136 15712.24 508.67 57098.93 88888.00 2003-05-16 03:59:36.028 136 15712.24 508.30 57099.17 88888.00 2003-05-16 03:59:37.028 136 15712.24 508.67 57100.15 88888.00 2003-05-16 03:59:38.028 136 15712.11 509.04 57099.05 88888.00 2003-05-16 03:59:39.028 136 15711.98 509.04 57099.05 88888.00 2003-05-16 03:59:40.028 136 15712.76 509.16 57098.68 88888.00 2003-05-16 03:59:41.028 136 15712.89 508.54 57099.41 88888.00 2003-05-16 03:59:42.028 136 15712.76 508.67 57099.29 88888.00 2003-05-16 03:59:43.028 136 15712.50 507.92 57099.05 88888.00 2003-05-16 03:59:44.028 136 15712.50 509.78 57098.80 88888.00 2003-05-16 03:59:45.028 136 15712.63 509.16 57098.68 88888.00 2003-05-16 03:59:46.028 136 15712.76 508.79 57099.17 88888.00 2003-05-16 03:59:47.028 136 15712.89 509.29 57099.29 88888.00 2003-05-16 03:59:48.028 136 15713.28 508.79 57098.68 88888.00 2003-05-16 03:59:49.028 136 15713.15 508.92 57098.56 88888.00 2003-05-16 03:59:50.028 136 15713.67 509.04 57098.68 88888.00 2003-05-16 03:59:51.028 136 15713.41 509.66 57099.17 88888.00 2003-05-16 03:59:52.028 136 15713.67 508.79 57099.05 88888.00 2003-05-16 03:59:53.028 136 15713.28 509.04 57099.05 88888.00 2003-05-16 03:59:54.028 136 15713.80 508.79 57098.56 88888.00 2003-05-16 03:59:55.028 136 15713.54 509.53 57099.66 88888.00 2003-05-16 04:00:00.028 136 15713.15 509.41 57098.80 88888.00 2003-05-16 04:00:01.028 136 15713.28 508.42 57098.93 88888.00 2003-05-16 04:00:02.028 136 15713.80 508.92 57099.05 88888.00 2003-05-16 04:00:03.028 136 15713.54 509.66 57099.29 88888.00 2003-05-16 04:00:04.028 136 15712.76 509.16 57098.68 88888.00 2003-05-16 04:00:05.028 136 15712.76 508.92 57099.29 88888.00 2003-05-16 04:00:06.028 136 15713.15 508.79 57099.54 88888.00 2003-05-16 04:00:07.028 136 15713.41 509.29 57099.17 88888.00 2003-05-16 04:00:08.028 136 15713.15 509.29 57098.93 88888.00 2003-05-16 04:00:09.028 136 15712.89 509.66 57098.44 88888.00 2003-05-16 04:00:10.028 136 15712.37 508.42 57099.05 88888.00 2003-05-16 04:00:11.028 136 15712.89 509.29 57099.29 88888.00 2003-05-16 04:00:12.028 136 15713.28 509.29 57099.41 88888.00 2003-05-16 04:00:13.028 136 15712.89 508.67 57098.93 88888.00 2003-05-16 04:00:14.028 136 15712.89 509.16 57099.05 88888.00 2003-05-16 04:00:15.028 136 15712.76 509.04 57099.17 88888.00 2003-05-16 04:00:16.028 136 15714.06 508.54 57099.29 88888.00 2003-05-16 04:00:17.028 136 15713.93 509.29 57098.80 88888.00 2003-05-16 04:00:18.028 136 15713.15 508.92 57099.54 88888.00 2003-05-16 04:00:19.028 136 15713.15 509.04 57099.54 88888.00 2003-05-16 04:00:20.028 136 15713.93 509.04 57099.41 88888.00 2003-05-16 04:00:21.028 136 15713.28 508.54 57099.29 88888.00 2003-05-16 04:00:22.028 136 15713.02 508.54 57099.17 88888.00 2003-05-16 04:00:23.028 136 15713.41 509.04 57099.05 88888.00 2003-05-16 04:00:24.028 136 15713.54 509.29 57100.15 88888.00 2003-05-16 04:00:25.028 136 15713.15 508.92 57099.41 88888.00 2003-05-16 04:00:27.028 136 15713.41 508.79 57098.93 88888.00 2003-05-16 04:00:28.028 136 15713.67 508.92 57099.41 88888.00 2003-05-16 04:00:29.028 136 15713.54 509.16 57099.05 88888.00 2003-05-16 04:00:30.028 136 15714.19 508.67 57099.05 88888.00 2003-05-16 04:00:31.028 136 15713.54 508.30 57099.66 88888.00 2003-05-16 04:00:32.028 136 15712.89 508.92 57099.66 88888.00 2003-05-16 04:00:33.028 136 15713.28 509.29 57099.17 88888.00 2003-05-16 04:00:34.028 136 15713.15 508.54 57099.05 88888.00 2003-05-16 04:00:35.028 136 15713.41 509.29 57099.91 88888.00 2003-05-16 04:00:36.028 136 15712.89 508.92 57099.29 88888.00 2003-05-16 04:00:37.028 136 15712.89 508.67 57098.93 88888.00 2003-05-16 04:00:38.028 136 15712.50 508.30 57099.29 88888.00 2003-05-16 04:00:39.028 136 15713.15 508.42 57099.41 88888.00 2003-05-16 04:00:40.028 136 15713.93 508.42 57099.78 88888.00 2003-05-16 04:00:41.028 136 15713.02 509.53 57099.17 88888.00 2003-05-16 04:00:42.028 136 15712.76 508.54 57099.17 88888.00 2003-05-16 04:00:43.028 136 15713.54 508.54 57099.54 88888.00 2003-05-16 04:00:44.028 136 15712.89 508.42 57099.66 88888.00 2003-05-16 04:00:45.028 136 15713.41 508.92 57099.29 88888.00 2003-05-16 04:00:46.028 136 15712.89 508.79 57099.17 88888.00 2003-05-16 04:00:47.028 136 15713.67 508.79 57099.29 88888.00 2003-05-16 04:00:48.028 136 15712.11 508.79 57099.17 88888.00 2003-05-16 04:00:49.028 136 15712.37 509.04 57099.29 88888.00 2003-05-16 04:00:50.028 136 15712.76 508.92 57099.66 88888.00 2003-05-16 04:00:51.028 136 15712.24 509.41 57099.05 88888.00 2003-05-16 04:00:52.028 136 15713.54 509.04 57099.29 88888.00 2003-05-16 04:00:53.028 136 15713.02 509.04 57100.03 88888.00 2003-05-16 04:00:54.028 136 15712.24 508.79 57098.56 88888.00 2003-05-16 04:00:55.028 136 15712.63 508.17 57098.93 88888.00 2003-05-16 04:00:56.028 136 15713.28 508.67 57098.93 88888.00 2003-05-16 04:00:57.028 136 15713.28 508.79 57098.80 88888.00 2003-05-16 04:00:58.028 136 15712.50 508.92 57098.80 88888.00 2003-05-16 04:00:59.028 136 15712.89 508.67 57099.05 88888.00 2003-05-16 04:01:00.028 136 15712.50 508.42 57098.56 88888.00 2003-05-16 04:01:01.028 136 15712.63 508.67 57098.68 88888.00 2003-05-16 04:01:02.028 136 15713.28 509.16 57099.29 88888.00 2003-05-16 04:01:03.028 136 15712.89 508.30 57099.29 88888.00 2003-05-16 04:01:04.028 136 15712.89 508.42 57098.19 88888.00 2003-05-16 04:01:05.028 136 15713.28 508.42 57099.17 88888.00 2003-05-16 04:01:06.028 136 15713.02 508.54 57098.68 88888.00 2003-05-16 04:01:07.028 136 15713.41 508.67 57098.56 88888.00 2003-05-16 04:01:08.028 136 15713.02 508.30 57098.93 88888.00 2003-05-16 04:01:09.028 136 15713.54 508.92 57099.41 88888.00 2003-05-16 04:01:10.028 136 15713.02 508.17 57099.17 88888.00 2003-05-16 04:01:11.028 136 15714.06 509.04 57099.05 88888.00 2003-05-16 04:01:12.028 136 15713.15 509.04 57098.93 88888.00 2003-05-16 04:01:13.028 136 15713.02 508.92 57099.66 88888.00 2003-05-16 04:01:14.028 136 15713.15 508.54 57099.41 88888.00 2003-05-16 04:01:15.028 136 15713.15 508.67 57099.78 88888.00 2003-05-16 04:01:16.028 136 15713.15 508.42 57098.80 88888.00 2003-05-16 04:01:17.028 136 15713.93 508.30 57098.68 88888.00 2003-05-16 04:01:18.028 136 15713.80 509.29 57099.29 88888.00 2003-05-16 04:01:19.028 136 15712.50 508.92 57099.41 88888.00 2003-05-16 04:01:20.028 136 15713.28 508.92 57099.54 88888.00 2003-05-16 04:01:21.028 136 15713.28 509.04 57098.93 88888.00 2003-05-16 04:01:22.028 136 15713.02 508.30 57099.66 88888.00 2003-05-16 04:01:23.028 136 15713.54 508.67 57099.05 88888.00 2003-05-16 04:01:24.028 136 15713.67 509.29 57098.56 88888.00 2003-05-16 04:01:25.028 136 15713.41 509.16 57098.93 88888.00 2003-05-16 04:01:26.028 136 15713.41 508.79 57098.80 88888.00 2003-05-16 04:01:27.028 136 15713.15 509.53 57099.05 88888.00 2003-05-16 04:01:28.028 136 15713.28 509.29 57098.68 88888.00 2003-05-16 04:01:29.028 136 15712.89 508.54 57099.17 88888.00 2003-05-16 04:01:30.028 136 15712.89 509.29 57099.29 88888.00 2003-05-16 04:01:31.028 136 15713.41 508.79 57098.80 88888.00 2003-05-16 04:01:32.028 136 15712.89 509.04 57098.80 88888.00 2003-05-16 04:01:33.028 136 15712.89 509.29 57099.17 88888.00 2003-05-16 04:01:34.028 136 15712.89 508.54 57099.29 88888.00 2003-05-16 04:01:35.028 136 15713.41 508.79 57098.56 88888.00 2003-05-16 04:01:36.028 136 15712.89 508.92 57098.07 88888.00 2003-05-16 04:01:37.028 136 15712.89 508.92 57098.93 88888.00 2003-05-16 04:01:38.028 136 15712.89 509.29 57099.17 88888.00 2003-05-16 04:01:39.028 136 15712.37 508.05 57098.93 88888.00 2003-05-16 04:01:40.028 136 15713.28 508.54 57099.17 88888.00 2003-05-16 04:01:41.028 136 15712.50 508.67 57099.17 88888.00 2003-05-16 04:01:42.028 136 15712.76 508.05 57099.41 88888.00 2003-05-16 04:01:43.028 136 15712.89 508.92 57099.17 88888.00 2003-05-16 04:01:44.028 136 15713.67 508.54 57099.17 88888.00 2003-05-16 04:01:45.028 136 15712.63 508.67 57099.17 88888.00 2003-05-16 04:01:46.028 136 15713.41 508.42 57099.41 88888.00 2003-05-16 04:01:47.028 136 15712.37 508.79 57099.17 88888.00 2003-05-16 04:01:48.028 136 15712.89 508.42 57098.56 88888.00 2003-05-16 04:01:49.028 136 15713.15 508.54 57098.80 88888.00 2003-05-16 04:01:50.028 136 15713.02 509.16 57099.41 88888.00 2003-05-16 04:01:51.028 136 15713.41 509.16 57099.29 88888.00 2003-05-16 04:01:52.028 136 15713.28 508.42 57099.05 88888.00 2003-05-16 04:01:53.028 136 15713.02 508.79 57098.93 88888.00 2003-05-16 04:01:54.028 136 15713.15 509.16 57098.80 88888.00 2003-05-16 04:01:55.028 136 15713.28 509.16 57099.41 88888.00 2003-05-16 04:01:56.028 136 15712.24 508.54 57098.68 88888.00 2003-05-16 04:01:57.028 136 15712.24 508.54 57098.44 88888.00 2003-05-16 04:01:58.028 136 15712.63 508.42 57099.66 88888.00 2003-05-16 04:01:59.028 136 15713.02 508.54 57098.80 88888.00 2003-05-16 04:02:00.028 136 15712.63 508.67 57099.41 88888.00 2003-05-16 04:02:01.028 136 15712.76 508.17 57099.17 88888.00 2003-05-16 04:02:02.028 136 15712.63 508.42 57099.05 88888.00 2003-05-16 04:02:03.028 136 15712.50 508.42 57099.17 88888.00 2003-05-16 04:02:04.028 136 15712.76 509.04 57098.80 88888.00 2003-05-16 04:02:05.028 136 15712.24 509.04 57099.29 88888.00 2003-05-16 04:02:06.028 136 15712.24 508.30 57099.29 88888.00 2003-05-16 04:02:07.028 136 15712.76 508.17 57098.80 88888.00 2003-05-16 04:02:08.028 136 15712.63 508.42 57098.56 88888.00 2003-05-16 04:02:09.028 136 15712.24 508.05 57099.05 88888.00 2003-05-16 04:02:10.028 136 15712.11 508.54 57098.32 88888.00 2003-05-16 04:02:11.028 136 15711.98 508.54 57099.17 88888.00 2003-05-16 04:02:12.028 136 15711.85 508.42 57098.68 88888.00 2003-05-16 04:02:13.028 136 15712.24 507.92 57099.05 88888.00 2003-05-16 04:02:14.028 136 15712.50 508.67 57098.32 88888.00 2003-05-16 04:02:15.028 136 15712.24 509.41 57099.05 88888.00 2003-05-16 04:02:16.028 136 15711.46 508.67 57099.05 88888.00 2003-05-16 04:02:17.028 136 15711.98 508.54 57098.93 88888.00 2003-05-16 04:02:18.028 136 15711.98 508.67 57098.93 88888.00 2003-05-16 04:02:19.028 136 15711.46 508.92 57098.93 88888.00 2003-05-16 04:02:20.028 136 15711.85 508.17 57099.29 88888.00 2003-05-16 04:02:21.028 136 15711.59 508.79 57099.05 88888.00 2003-05-16 04:02:22.028 136 15711.72 508.92 57098.80 88888.00 2003-05-16 04:02:23.028 136 15711.72 508.54 57098.68 88888.00 2003-05-16 04:02:24.028 136 15711.46 509.16 57098.56 88888.00 2003-05-16 04:02:25.028 136 15711.85 508.79 57098.56 88888.00 2003-05-16 04:02:26.028 136 15711.72 509.29 57098.07 88888.00 2003-05-16 04:02:27.028 136 15711.85 509.16 57098.19 88888.00 2003-05-16 04:02:28.028 136 15711.59 508.30 57098.19 88888.00 2003-05-16 04:02:29.028 136 15711.98 509.78 57098.32 88888.00 2003-05-16 04:02:30.028 136 15711.98 509.04 57098.44 88888.00 2003-05-16 04:02:31.028 136 15711.33 508.54 57098.68 88888.00 2003-05-16 04:02:32.028 136 15712.11 508.92 57099.05 88888.00 2003-05-16 04:02:33.028 136 15711.59 508.54 57098.68 88888.00 2003-05-16 04:02:34.028 136 15711.59 508.92 57098.07 88888.00 2003-05-16 04:02:35.028 136 15711.98 508.67 57098.44 88888.00 2003-05-16 04:02:36.028 136 15711.72 508.54 57099.29 88888.00 2003-05-16 04:02:37.028 136 15712.89 508.30 57097.70 88888.00 2003-05-16 04:02:38.028 136 15711.98 508.17 57098.56 88888.00 2003-05-16 04:02:39.028 136 15712.11 508.17 57098.44 88888.00 2003-05-16 04:02:40.028 136 15711.98 508.54 57099.05 88888.00 2003-05-16 04:02:41.028 136 15711.98 508.79 57098.68 88888.00 2003-05-16 04:02:42.028 136 15712.11 508.67 57099.17 88888.00 2003-05-16 04:02:43.028 136 15712.24 508.54 57098.80 88888.00 2003-05-16 04:02:44.028 136 15712.50 508.17 57098.80 88888.00 2003-05-16 04:02:45.028 136 15712.37 508.67 57098.07 88888.00 2003-05-16 04:02:46.028 136 15712.11 509.16 57099.54 88888.00 2003-05-16 04:02:47.028 136 15711.98 508.67 57098.80 88888.00 2003-05-16 04:02:48.028 136 15711.85 509.16 57098.68 88888.00 2003-05-16 04:02:49.028 136 15712.50 508.67 57098.56 88888.00 2003-05-16 04:02:50.028 136 15713.15 508.54 57098.93 88888.00 2003-05-16 04:02:51.028 136 15712.76 508.17 57099.29 88888.00 2003-05-16 04:02:52.028 136 15712.37 509.29 57099.29 88888.00 2003-05-16 04:02:53.028 136 15712.24 508.92 57098.93 88888.00 2003-05-16 04:02:54.028 136 15713.54 508.42 57098.56 88888.00 2003-05-16 04:02:55.028 136 15713.28 508.54 57099.54 88888.00 2003-05-16 04:02:56.028 136 15712.89 508.79 57098.93 88888.00 2003-05-16 04:02:57.028 136 15712.37 508.67 57099.05 88888.00 2003-05-16 04:02:58.028 136 15713.41 508.92 57099.17 88888.00 2003-05-16 04:02:59.028 136 15712.76 508.67 57098.93 88888.00 2003-05-16 04:03:00.028 136 15713.02 508.92 57099.54 88888.00 2003-05-16 04:03:01.028 136 15712.89 508.42 57098.93 88888.00 2003-05-16 04:03:02.028 136 15712.50 508.67 57098.68 88888.00 2003-05-16 04:03:03.028 136 15712.76 509.04 57098.68 88888.00 2003-05-16 04:03:04.028 136 15712.37 509.04 57099.17 88888.00 2003-05-16 04:03:05.028 136 15712.37 509.04 57099.29 88888.00 2003-05-16 04:03:06.028 136 15712.76 509.04 57098.80 88888.00 2003-05-16 04:03:07.028 136 15713.15 509.04 57099.29 88888.00 2003-05-16 04:03:08.028 136 15711.72 508.79 57099.17 88888.00 2003-05-16 04:03:09.028 136 15712.24 508.54 57099.05 88888.00 2003-05-16 04:03:10.028 136 15712.76 509.41 57099.41 88888.00 2003-05-16 04:03:11.028 136 15712.89 509.29 57099.05 88888.00 2003-05-16 04:03:12.028 136 15712.63 508.42 57099.41 88888.00 2003-05-16 04:03:13.028 136 15712.76 508.79 57099.29 88888.00 2003-05-16 04:03:14.028 136 15713.15 508.92 57099.05 88888.00 2003-05-16 04:03:15.028 136 15712.89 508.42 57099.41 88888.00 2003-05-16 04:03:16.028 136 15712.89 507.92 57099.17 88888.00 2003-05-16 04:03:17.028 136 15712.76 508.54 57098.93 88888.00 2003-05-16 04:03:18.028 136 15713.28 508.79 57099.29 88888.00 2003-05-16 04:03:19.028 136 15713.80 509.53 57099.41 88888.00 2003-05-16 04:03:20.028 136 15713.28 508.79 57099.91 88888.00 2003-05-16 04:03:21.028 136 15714.06 509.66 57099.41 88888.00 2003-05-16 04:03:22.028 136 15713.02 508.42 57098.93 88888.00 2003-05-16 04:03:23.028 136 15713.28 508.79 57099.29 88888.00 2003-05-16 04:03:24.028 136 15713.28 508.67 57099.78 88888.00 2003-05-16 04:03:25.028 136 15713.93 508.79 57099.66 88888.00 2003-05-16 04:03:26.028 136 15714.19 509.16 57098.93 88888.00 2003-05-16 04:03:27.028 136 15714.45 509.91 57099.29 88888.00 2003-05-16 04:03:28.028 136 15714.19 509.91 57099.54 88888.00 2003-05-16 04:03:29.028 136 15713.93 509.29 57099.41 88888.00 2003-05-16 04:03:30.028 136 15713.54 509.66 57099.41 88888.00 2003-05-16 04:03:31.028 136 15714.45 508.92 57099.54 88888.00 2003-05-16 04:03:32.028 136 15714.32 509.91 57099.66 88888.00 2003-05-16 04:03:33.028 136 15714.06 509.16 57099.91 88888.00 2003-05-16 04:03:34.028 136 15714.45 509.53 57099.66 88888.00 2003-05-16 04:03:35.028 136 15714.45 509.29 57100.03 88888.00 2003-05-16 04:03:36.028 136 15714.58 509.53 57099.41 88888.00 2003-05-16 04:03:37.028 136 15714.45 509.53 57099.91 88888.00 2003-05-16 04:03:38.028 136 15714.84 509.29 57099.41 88888.00 2003-05-16 04:03:39.028 136 15713.93 509.91 57099.29 88888.00 2003-05-16 04:03:40.028 136 15713.80 509.91 57099.78 88888.00 2003-05-16 04:03:41.028 136 15713.67 509.53 57099.66 88888.00 2003-05-16 04:03:42.028 136 15714.32 509.29 57099.41 88888.00 2003-05-16 04:03:43.028 136 15713.93 509.16 57099.78 88888.00 2003-05-16 04:03:44.028 136 15714.84 509.66 57100.03 88888.00 2003-05-16 04:03:45.028 136 15714.19 509.53 57100.15 88888.00 2003-05-16 04:03:46.028 136 15714.71 507.92 57099.17 88888.00 2003-05-16 04:03:47.028 136 15714.58 509.41 57099.78 88888.00 2003-05-16 04:03:48.028 136 15714.32 509.16 57100.15 88888.00 2003-05-16 04:03:49.028 136 15714.58 509.91 57099.66 88888.00 2003-05-16 04:03:50.028 136 15714.45 508.92 57100.27 88888.00 2003-05-16 04:03:51.028 136 15714.06 508.92 57100.03 88888.00 2003-05-16 04:03:52.028 136 15714.45 509.04 57100.27 88888.00 2003-05-16 04:03:53.028 136 15715.36 508.92 57100.39 88888.00 2003-05-16 04:03:54.028 136 15714.97 508.67 57100.15 88888.00 2003-05-16 04:03:55.028 136 15714.58 508.92 57099.91 88888.00 2003-05-16 04:03:56.028 136 15714.45 508.92 57099.78 88888.00 2003-05-16 04:03:57.028 136 15714.19 509.53 57100.15 88888.00 2003-05-16 04:03:58.028 136 15714.19 509.29 57099.91 88888.00 2003-05-16 04:03:59.028 136 15714.45 509.04 57100.88 88888.00 2003-05-16 04:04:00.028 136 15714.97 509.04 57100.15 88888.00 2003-05-16 04:04:01.028 136 15714.84 509.29 57100.27 88888.00 2003-05-16 04:04:02.028 136 15714.71 509.04 57100.39 88888.00 2003-05-16 04:04:03.028 136 15714.32 508.79 57100.64 88888.00 2003-05-16 04:04:04.028 136 15714.32 508.42 57100.76 88888.00 2003-05-16 04:04:05.028 136 15713.80 508.17 57099.78 88888.00 2003-05-16 04:04:06.028 136 15714.06 509.29 57100.03 88888.00 2003-05-16 04:04:07.028 136 15714.45 508.54 57100.39 88888.00 2003-05-16 04:04:08.028 136 15714.06 509.04 57100.39 88888.00 2003-05-16 04:04:09.028 136 15713.54 508.92 57100.27 88888.00 2003-05-16 04:04:10.028 136 15713.93 508.79 57099.78 88888.00 2003-05-16 04:04:11.028 136 15713.93 508.67 57100.27 88888.00 2003-05-16 04:04:12.028 136 15713.80 508.54 57100.64 88888.00 2003-05-16 04:04:13.028 136 15714.19 509.04 57100.39 88888.00 2003-05-16 04:04:14.028 136 15713.41 509.04 57100.27 88888.00 2003-05-16 04:04:15.028 136 15713.80 508.92 57100.64 88888.00 2003-05-16 04:04:16.028 136 15714.19 508.92 57100.15 88888.00 2003-05-16 04:04:17.028 136 15714.06 508.79 57100.76 88888.00 2003-05-16 04:04:18.028 136 15714.58 508.92 57100.27 88888.00 2003-05-16 04:04:19.028 136 15714.06 508.67 57099.91 88888.00 2003-05-16 04:04:20.028 136 15713.93 508.79 57099.91 88888.00 2003-05-16 04:04:21.028 136 15714.06 508.79 57099.66 88888.00 2003-05-16 04:04:22.028 136 15714.19 508.17 57100.03 88888.00 2003-05-16 04:04:23.028 136 15714.71 508.79 57100.64 88888.00 2003-05-16 04:04:24.028 136 15715.10 508.67 57100.27 88888.00 2003-05-16 04:04:25.028 136 15714.71 508.79 57100.15 88888.00 2003-05-16 04:04:26.028 136 15714.97 509.16 57099.78 88888.00 2003-05-16 04:04:27.028 136 15715.10 508.30 57100.64 88888.00 2003-05-16 04:04:28.028 136 15714.71 509.16 57100.39 88888.00 2003-05-16 04:04:29.028 136 15714.45 508.79 57100.88 88888.00 2003-05-16 04:04:30.028 136 15714.19 509.29 57100.15 88888.00 2003-05-16 04:04:31.028 136 15714.32 508.54 57100.64 88888.00 2003-05-16 04:04:32.028 136 15714.58 508.79 57100.03 88888.00 2003-05-16 04:04:33.028 136 15714.71 509.16 57100.64 88888.00 2003-05-16 04:04:34.028 136 15713.93 509.41 57099.66 88888.00 2003-05-16 04:04:35.028 136 15713.67 508.54 57100.27 88888.00 2003-05-16 04:04:36.028 136 15714.32 509.16 57100.15 88888.00 2003-05-16 04:04:37.028 136 15713.02 508.79 57100.52 88888.00 2003-05-16 04:04:38.028 136 15713.67 509.29 57100.52 88888.00 2003-05-16 04:04:39.028 136 15713.80 508.05 57100.52 88888.00 2003-05-16 04:04:40.028 136 15713.67 509.04 57100.15 88888.00 2003-05-16 04:04:41.028 136 15713.80 508.79 57100.52 88888.00 2003-05-16 04:04:42.028 136 15714.19 508.54 57100.39 88888.00 2003-05-16 04:04:43.028 136 15713.41 508.17 57099.78 88888.00 2003-05-16 04:04:44.028 136 15714.32 508.30 57100.64 88888.00 2003-05-16 04:04:45.028 136 15714.32 508.67 57100.27 88888.00 2003-05-16 04:04:46.028 136 15714.32 508.30 57100.88 88888.00 2003-05-16 04:04:47.028 136 15713.80 509.04 57100.15 88888.00 2003-05-16 04:04:48.028 136 15713.93 508.92 57100.39 88888.00 2003-05-16 04:04:49.028 136 15713.93 508.67 57101.00 88888.00 2003-05-16 04:04:50.028 136 15713.67 508.17 57100.15 88888.00 2003-05-16 04:04:51.028 136 15713.80 507.80 57100.64 88888.00 2003-05-16 04:04:52.028 136 15713.15 508.05 57099.91 88888.00 2003-05-16 04:04:53.028 136 15713.15 508.30 57100.76 88888.00 2003-05-16 04:04:54.028 136 15713.93 508.17 57100.76 88888.00 2003-05-16 04:04:55.028 136 15713.54 508.92 57100.39 88888.00 2003-05-16 04:04:56.028 136 15713.02 508.42 57100.15 88888.00 2003-05-16 04:04:57.028 136 15713.02 508.42 57100.88 88888.00 2003-05-16 04:04:58.028 136 15713.15 508.05 57100.03 88888.00 2003-05-16 04:04:59.028 136 15713.67 508.54 57100.64 88888.00 2003-05-16 04:05:00.028 136 15712.37 508.54 57100.39 88888.00 2003-05-16 04:05:01.028 136 15713.15 507.80 57099.78 88888.00 2003-05-16 04:05:02.028 136 15713.15 508.05 57099.91 88888.00 2003-05-16 04:05:03.028 136 15712.50 507.68 57100.88 88888.00 2003-05-16 04:05:04.028 136 15713.02 508.54 57099.91 88888.00 2003-05-16 04:05:05.028 136 15712.76 508.05 57100.27 88888.00 2003-05-16 04:05:06.028 136 15712.63 507.92 57100.15 88888.00 2003-05-16 04:05:07.028 136 15712.76 507.55 57100.27 88888.00 2003-05-16 04:05:08.028 136 15713.02 507.55 57099.78 88888.00 2003-05-16 04:05:09.028 136 15712.50 507.31 57100.27 88888.00 2003-05-16 04:05:10.028 136 15712.63 508.42 57100.27 88888.00 2003-05-16 04:05:11.028 136 15712.76 507.68 57100.52 88888.00 2003-05-16 04:05:12.028 136 15712.37 507.18 57100.52 88888.00 2003-05-16 04:05:13.028 136 15712.76 507.68 57100.64 88888.00 2003-05-16 04:05:14.028 136 15712.50 508.30 57100.52 88888.00 2003-05-16 04:05:15.028 136 15712.50 508.42 57100.03 88888.00 2003-05-16 04:05:16.028 136 15713.67 507.31 57099.91 88888.00 2003-05-16 04:05:17.028 136 15713.80 507.80 57099.91 88888.00 2003-05-16 04:05:18.028 136 15713.28 508.05 57100.27 88888.00 2003-05-16 04:05:19.028 136 15712.76 508.30 57099.54 88888.00 2003-05-16 04:05:20.028 136 15712.50 507.80 57100.27 88888.00 2003-05-16 04:05:21.028 136 15712.11 507.92 57100.52 88888.00 2003-05-16 04:05:22.028 136 15712.89 508.17 57100.52 88888.00 2003-05-16 04:05:23.028 136 15713.28 508.17 57099.91 88888.00 2003-05-16 04:05:24.028 136 15712.63 508.05 57100.27 88888.00 2003-05-16 04:05:25.028 136 15712.76 508.05 57100.39 88888.00 2003-05-16 04:05:26.028 136 15712.89 508.30 57100.64 88888.00 2003-05-16 04:05:27.028 136 15711.85 508.30 57100.39 88888.00 2003-05-16 04:05:28.028 136 15712.76 508.17 57100.64 88888.00 2003-05-16 04:05:29.028 136 15712.50 508.67 57100.27 88888.00 2003-05-16 04:05:30.028 136 15712.63 508.17 57100.76 88888.00 2003-05-16 04:05:31.028 136 15712.11 508.30 57099.66 88888.00 2003-05-16 04:05:32.028 136 15712.76 508.17 57100.27 88888.00 2003-05-16 04:05:33.028 136 15712.24 508.30 57100.15 88888.00 2003-05-16 04:05:34.028 136 15712.24 508.17 57099.91 88888.00 2003-05-16 04:05:35.028 136 15711.72 508.17 57099.29 88888.00 2003-05-16 04:05:36.028 136 15711.72 507.80 57100.27 88888.00 2003-05-16 04:05:37.028 136 15712.24 508.42 57100.39 88888.00 2003-05-16 04:05:38.028 136 15712.37 508.17 57100.15 88888.00 2003-05-16 04:05:39.028 136 15712.50 508.30 57099.78 88888.00 2003-05-16 04:05:40.028 136 15712.11 507.80 57100.27 88888.00 2003-05-16 04:05:41.028 136 15712.24 507.18 57099.91 88888.00 2003-05-16 04:05:42.028 136 15712.76 508.30 57101.25 88888.00 2003-05-16 04:05:43.028 136 15712.24 508.17 57101.00 88888.00 2003-05-16 04:05:44.028 136 15712.89 507.68 57100.39 88888.00 2003-05-16 04:05:45.028 136 15711.98 508.42 57100.03 88888.00 2003-05-16 04:05:46.028 136 15712.37 508.17 57100.52 88888.00 2003-05-16 04:05:47.028 136 15712.37 507.80 57100.52 88888.00 2003-05-16 04:05:48.028 136 15712.24 507.92 57100.15 88888.00 2003-05-16 04:05:49.028 136 15712.89 507.68 57100.39 88888.00 2003-05-16 04:05:50.028 136 15713.28 507.68 57100.64 88888.00 2003-05-16 04:05:51.028 136 15712.11 508.05 57100.52 88888.00 2003-05-16 04:05:52.028 136 15712.11 508.05 57100.03 88888.00 2003-05-16 04:05:53.028 136 15712.50 508.05 57099.91 88888.00 2003-05-16 04:05:54.028 136 15712.63 507.92 57100.52 88888.00 2003-05-16 04:05:55.028 136 15712.24 508.05 57100.03 88888.00 2003-05-16 04:05:56.028 136 15712.50 507.92 57100.88 88888.00 2003-05-16 04:05:57.028 136 15712.63 508.17 57100.64 88888.00 2003-05-16 04:05:58.028 136 15712.63 507.68 57100.15 88888.00 2003-05-16 04:05:59.028 136 15712.24 508.54 57100.39 88888.00 2003-05-16 04:06:00.028 136 15712.76 507.92 57099.78 88888.00 2003-05-16 04:06:01.028 136 15711.98 507.55 57100.03 88888.00 2003-05-16 04:06:02.028 136 15712.11 507.43 57100.27 88888.00 2003-05-16 04:06:03.028 136 15711.85 508.05 57100.52 88888.00 2003-05-16 04:06:04.028 136 15712.37 508.42 57099.78 88888.00 2003-05-16 04:06:05.028 136 15712.76 508.05 57099.54 88888.00 2003-05-16 04:06:06.028 136 15711.72 507.68 57100.15 88888.00 2003-05-16 04:06:07.028 136 15712.24 508.42 57100.64 88888.00 2003-05-16 04:06:08.028 136 15712.50 508.42 57099.66 88888.00 2003-05-16 04:06:09.028 136 15711.98 507.80 57099.54 88888.00 2003-05-16 04:06:10.028 136 15711.59 507.55 57099.78 88888.00 2003-05-16 04:06:11.028 136 15711.98 508.17 57100.03 88888.00 2003-05-16 04:06:12.028 136 15711.72 507.92 57099.91 88888.00 2003-05-16 04:06:13.028 136 15712.63 507.55 57100.52 88888.00 2003-05-16 04:06:14.028 136 15711.98 507.80 57100.15 88888.00 2003-05-16 04:06:15.028 136 15711.98 507.80 57099.78 88888.00 2003-05-16 04:06:16.028 136 15712.63 507.92 57099.54 88888.00 2003-05-16 04:06:17.028 136 15712.37 508.17 57100.27 88888.00 2003-05-16 04:06:18.028 136 15712.63 507.68 57099.54 88888.00 2003-05-16 04:06:19.028 136 15712.63 508.42 57100.03 88888.00 2003-05-16 04:06:20.028 136 15712.76 507.80 57099.54 88888.00 2003-05-16 04:06:21.028 136 15712.76 509.16 57099.66 88888.00 2003-05-16 04:06:22.028 136 15712.11 507.92 57099.78 88888.00 2003-05-16 04:06:23.028 136 15712.37 508.17 57100.03 88888.00 2003-05-16 04:06:24.028 136 15712.63 508.54 57099.78 88888.00 2003-05-16 04:06:25.028 136 15713.15 507.92 57099.91 88888.00 2003-05-16 04:06:26.028 136 15712.76 508.30 57099.54 88888.00 2003-05-16 04:06:27.028 136 15712.76 507.80 57100.03 88888.00 2003-05-16 04:06:28.028 136 15713.28 508.54 57099.66 88888.00 2003-05-16 04:06:29.028 136 15713.02 507.92 57099.91 88888.00 2003-05-16 04:06:30.028 136 15713.28 508.30 57098.93 88888.00 2003-05-16 04:06:31.028 136 15712.76 509.04 57099.91 88888.00 2003-05-16 04:06:32.028 136 15713.54 508.42 57100.15 88888.00 2003-05-16 04:06:33.028 136 15713.67 507.68 57099.78 88888.00 2003-05-16 04:06:34.028 136 15713.02 508.17 57100.39 88888.00 2003-05-16 04:06:35.028 136 15713.54 508.67 57100.27 88888.00 2003-05-16 04:06:36.028 136 15714.45 508.42 57100.03 88888.00 2003-05-16 04:06:37.028 136 15713.67 507.92 57099.54 88888.00 2003-05-16 04:06:38.028 136 15713.28 509.16 57099.66 88888.00 2003-05-16 04:06:39.028 136 15714.06 509.04 57100.03 88888.00 2003-05-16 04:06:40.028 136 15713.80 508.92 57100.15 88888.00 2003-05-16 04:06:41.028 136 15713.67 508.54 57100.15 88888.00 2003-05-16 04:06:42.028 136 15713.93 507.92 57100.15 88888.00 2003-05-16 04:06:43.028 136 15714.58 508.54 57100.03 88888.00 2003-05-16 04:06:44.028 136 15713.80 508.42 57100.64 88888.00 2003-05-16 04:06:45.028 136 15713.80 508.67 57099.78 88888.00 2003-05-16 04:06:46.028 136 15714.06 508.42 57100.88 88888.00 2003-05-16 04:06:47.028 136 15714.32 508.67 57100.39 88888.00 2003-05-16 04:06:48.028 136 15713.93 508.79 57099.91 88888.00 2003-05-16 04:06:49.028 136 15714.71 509.16 57100.03 88888.00 2003-05-16 04:06:50.028 136 15714.32 508.30 57099.91 88888.00 2003-05-16 04:06:51.028 136 15714.32 508.54 57100.03 88888.00 2003-05-16 04:06:52.028 136 15714.71 508.17 57100.52 88888.00 2003-05-16 04:06:53.028 136 15714.45 508.05 57100.52 88888.00 2003-05-16 04:06:54.028 136 15714.19 508.92 57100.39 88888.00 2003-05-16 04:06:55.028 136 15713.80 508.54 57100.15 88888.00 2003-05-16 04:06:56.028 136 15714.19 509.04 57100.27 88888.00 2003-05-16 04:06:57.028 136 15714.06 509.04 57100.76 88888.00 2003-05-16 04:06:58.028 136 15714.19 509.04 57100.76 88888.00 2003-05-16 04:06:59.028 136 15713.93 509.41 57100.03 88888.00 2003-05-16 04:07:00.028 136 15714.45 508.67 57100.64 88888.00 2003-05-16 04:07:01.028 136 15714.19 509.04 57100.03 88888.00 2003-05-16 04:07:02.028 136 15714.06 509.41 57100.27 88888.00 2003-05-16 04:07:03.028 136 15713.93 509.04 57100.03 88888.00 2003-05-16 04:07:04.028 136 15714.58 508.67 57100.64 88888.00 2003-05-16 04:07:05.028 136 15714.45 509.04 57100.03 88888.00 2003-05-16 04:07:06.028 136 15714.45 509.04 57100.27 88888.00 2003-05-16 04:07:07.028 136 15714.84 508.67 57100.39 88888.00 2003-05-16 04:07:08.028 136 15714.71 510.03 57099.66 88888.00 2003-05-16 04:07:09.028 136 15714.71 509.16 57100.39 88888.00 2003-05-16 04:07:10.028 136 15714.71 508.92 57100.52 88888.00 2003-05-16 04:07:11.028 136 15714.84 509.16 57100.27 88888.00 2003-05-16 04:07:12.028 136 15714.58 508.92 57100.15 88888.00 2003-05-16 04:07:13.028 136 15714.19 508.79 57100.88 88888.00 2003-05-16 04:07:14.028 136 15714.32 509.16 57100.64 88888.00 2003-05-16 04:07:15.028 136 15715.62 509.04 57100.64 88888.00 2003-05-16 04:07:16.028 136 15714.45 508.92 57100.39 88888.00 2003-05-16 04:07:17.028 136 15714.84 508.79 57099.91 88888.00 2003-05-16 04:07:18.028 136 15714.06 508.92 57100.88 88888.00 2003-05-16 04:07:19.028 136 15714.06 509.41 57100.64 88888.00 2003-05-16 04:07:20.028 136 15714.71 509.78 57099.54 88888.00 2003-05-16 04:07:21.028 136 15714.97 509.29 57100.76 88888.00 2003-05-16 04:07:22.028 136 15714.58 508.92 57099.91 88888.00 2003-05-16 04:07:23.028 136 15714.84 509.16 57100.64 88888.00 2003-05-16 04:07:24.028 136 15714.97 509.16 57100.64 88888.00 2003-05-16 04:07:25.028 136 15714.97 508.79 57099.66 88888.00 2003-05-16 04:07:26.028 136 15714.19 508.92 57100.27 88888.00 2003-05-16 04:07:27.028 136 15714.19 509.16 57101.00 88888.00 2003-05-16 04:07:28.028 136 15715.10 509.29 57100.88 88888.00 2003-05-16 04:07:29.028 136 15713.80 508.79 57100.15 88888.00 2003-05-16 04:07:30.028 136 15715.23 509.16 57100.39 88888.00 2003-05-16 04:07:31.028 136 15714.97 509.41 57100.76 88888.00 2003-05-16 04:07:32.028 136 15714.71 509.04 57100.64 88888.00 2003-05-16 04:07:33.028 136 15714.32 509.04 57101.00 88888.00 2003-05-16 04:07:34.028 136 15714.58 509.53 57100.03 88888.00 2003-05-16 04:07:35.028 136 15714.84 509.41 57100.76 88888.00 2003-05-16 04:07:36.028 136 15714.97 509.16 57100.52 88888.00 2003-05-16 04:07:37.028 136 15714.58 509.29 57100.39 88888.00 2003-05-16 04:07:38.028 136 15714.97 508.79 57100.64 88888.00 2003-05-16 04:07:39.028 136 15714.45 509.16 57101.50 88888.00 2003-05-16 04:07:40.028 136 15714.71 509.41 57100.03 88888.00 2003-05-16 04:07:41.028 136 15714.19 508.67 57100.52 88888.00 2003-05-16 04:07:42.028 136 15714.71 509.29 57100.88 88888.00 2003-05-16 04:07:43.028 136 15714.58 509.41 57101.13 88888.00 2003-05-16 04:07:44.028 136 15714.84 509.41 57100.64 88888.00 2003-05-16 04:07:45.028 136 15714.32 508.67 57100.27 88888.00 2003-05-16 04:07:46.028 136 15714.45 508.54 57100.76 88888.00 2003-05-16 04:07:47.028 136 15714.32 509.91 57101.13 88888.00 2003-05-16 04:07:48.028 136 15714.32 509.41 57100.88 88888.00 2003-05-16 04:07:49.028 136 15714.19 509.66 57101.00 88888.00 2003-05-16 04:07:50.028 136 15714.58 509.16 57100.88 88888.00 2003-05-16 04:07:51.028 136 15713.67 509.16 57100.15 88888.00 2003-05-16 04:07:52.028 136 15713.67 509.29 57100.76 88888.00 2003-05-16 04:07:53.028 136 15713.54 509.53 57101.00 88888.00 2003-05-16 04:07:54.028 136 15714.19 509.53 57101.50 88888.00 2003-05-16 04:07:55.028 136 15713.41 509.29 57100.64 88888.00 2003-05-16 04:07:56.028 136 15713.80 509.41 57100.27 88888.00 2003-05-16 04:07:57.028 136 15713.80 509.16 57101.37 88888.00 2003-05-16 04:07:58.028 136 15713.54 509.91 57100.39 88888.00 2003-05-16 04:07:59.028 136 15713.15 509.66 57101.00 88888.00 2003-05-16 04:08:00.028 136 15713.28 509.29 57100.88 88888.00 2003-05-16 04:08:01.028 136 15713.54 509.16 57101.13 88888.00 2003-05-16 04:08:02.028 136 15713.41 509.29 57101.00 88888.00 2003-05-16 04:08:03.028 136 15714.19 509.29 57100.15 88888.00 2003-05-16 04:08:04.028 136 15713.41 510.03 57100.03 88888.00 2003-05-16 04:08:05.028 136 15714.32 509.66 57100.27 88888.00 2003-05-16 04:08:06.028 136 15713.28 509.29 57100.52 88888.00 2003-05-16 04:08:07.028 136 15713.80 508.92 57100.88 88888.00 2003-05-16 04:08:08.028 136 15713.54 509.53 57100.76 88888.00 2003-05-16 04:08:09.028 136 15713.67 509.29 57100.64 88888.00 2003-05-16 04:08:10.028 136 15714.06 508.92 57101.00 88888.00 2003-05-16 04:08:11.028 136 15713.80 510.15 57101.00 88888.00 2003-05-16 04:08:12.028 136 15712.89 509.29 57100.64 88888.00 2003-05-16 04:08:13.028 136 15713.15 509.29 57101.00 88888.00 2003-05-16 04:08:14.028 136 15713.54 509.78 57101.13 88888.00 2003-05-16 04:08:15.028 136 15712.89 510.03 57100.52 88888.00 2003-05-16 04:08:16.028 136 15713.15 510.28 57101.00 88888.00 2003-05-16 04:08:17.028 136 15713.67 510.28 57100.52 88888.00 2003-05-16 04:08:18.028 136 15714.06 510.03 57101.25 88888.00 2003-05-16 04:08:19.028 136 15712.63 509.16 57100.76 88888.00 2003-05-16 04:08:20.028 136 15713.15 509.66 57101.25 88888.00 2003-05-16 04:08:21.028 136 15713.54 509.41 57100.88 88888.00 2003-05-16 04:08:22.028 136 15713.54 509.91 57100.64 88888.00 2003-05-16 04:08:23.028 136 15712.89 508.92 57101.13 88888.00 2003-05-16 04:08:24.028 136 15713.80 510.03 57100.88 88888.00 2003-05-16 04:08:25.028 136 15712.63 509.16 57101.25 88888.00 2003-05-16 04:08:26.028 136 15713.02 509.29 57101.00 88888.00 2003-05-16 04:08:27.028 136 15712.89 508.79 57100.64 88888.00 2003-05-16 04:08:28.028 136 15713.02 509.53 57100.88 88888.00 2003-05-16 04:08:29.028 136 15712.76 509.53 57101.13 88888.00 2003-05-16 04:08:30.028 136 15713.15 509.91 57100.27 88888.00 2003-05-16 04:08:31.028 136 15713.02 509.53 57100.52 88888.00 2003-05-16 04:08:32.028 136 15713.02 509.29 57101.25 88888.00 2003-05-16 04:08:33.028 136 15713.02 509.66 57100.64 88888.00 2003-05-16 04:08:34.028 136 15712.37 509.53 57100.76 88888.00 2003-05-16 04:08:35.028 136 15712.50 510.03 57100.64 88888.00 2003-05-16 04:08:36.028 136 15712.89 510.15 57100.76 88888.00 2003-05-16 04:08:37.028 136 15712.76 509.53 57100.88 88888.00 2003-05-16 04:08:38.028 136 15711.85 509.29 57100.64 88888.00 2003-05-16 04:08:39.028 136 15711.85 509.41 57100.64 88888.00 2003-05-16 04:08:40.028 136 15711.98 508.92 57100.39 88888.00 2003-05-16 04:08:41.028 136 15711.98 509.04 57100.03 88888.00 2003-05-16 04:08:42.028 136 15711.72 509.29 57100.76 88888.00 2003-05-16 04:08:43.028 136 15711.85 509.66 57100.39 88888.00 2003-05-16 04:08:44.028 136 15711.20 508.17 57100.64 88888.00 2003-05-16 04:08:45.028 136 15712.37 509.04 57100.52 88888.00 2003-05-16 04:08:46.028 136 15711.07 508.79 57100.64 88888.00 2003-05-16 04:08:47.028 136 15711.46 508.67 57100.88 88888.00 2003-05-16 04:08:48.028 136 15711.72 508.54 57100.15 88888.00 2003-05-16 04:08:49.028 136 15711.72 508.67 57099.91 88888.00 2003-05-16 04:08:50.028 136 15711.20 509.04 57100.27 88888.00 2003-05-16 04:08:51.028 136 15710.42 508.79 57099.91 88888.00 2003-05-16 04:08:52.028 136 15710.94 508.92 57099.66 88888.00 2003-05-16 04:08:53.028 136 15711.07 508.30 57099.91 88888.00 2003-05-16 04:08:54.028 136 15710.81 508.67 57099.91 88888.00 2003-05-16 04:08:55.028 136 15711.46 508.79 57100.03 88888.00 2003-05-16 04:08:56.028 136 15710.68 509.04 57100.52 88888.00 2003-05-16 04:08:57.028 136 15710.94 508.92 57099.78 88888.00 2003-05-16 04:08:58.028 136 15709.90 508.54 57099.78 88888.00 2003-05-16 04:08:59.028 136 15710.29 508.05 57099.66 88888.00 2003-05-16 04:09:00.028 136 15710.42 507.92 57100.15 88888.00 2003-05-16 04:09:01.028 136 15710.81 508.05 57099.54 88888.00 2003-05-16 04:09:02.028 136 15709.25 508.42 57100.15 88888.00 2003-05-16 04:09:03.028 136 15710.29 507.31 57099.54 88888.00 2003-05-16 04:09:04.028 136 15709.64 507.80 57099.78 88888.00 2003-05-16 04:09:05.028 136 15709.51 507.80 57099.78 88888.00 2003-05-16 04:09:06.028 136 15709.77 507.68 57099.91 88888.00 2003-05-16 04:09:07.028 136 15709.90 507.31 57099.41 88888.00 2003-05-16 04:09:08.028 136 15709.77 507.92 57099.41 88888.00 2003-05-16 04:09:09.028 136 15710.16 507.80 57099.54 88888.00 2003-05-16 04:09:10.028 136 15709.90 507.92 57099.29 88888.00 2003-05-16 04:09:11.028 136 15709.51 507.06 57099.41 88888.00 2003-05-16 04:09:12.028 136 15709.38 507.80 57098.80 88888.00 2003-05-16 04:09:13.028 136 15708.99 508.17 57099.05 88888.00 2003-05-16 04:09:14.028 136 15709.77 507.18 57099.05 88888.00 2003-05-16 04:09:15.028 136 15709.12 507.80 57099.54 88888.00 2003-05-16 04:09:16.028 136 15709.64 507.06 57099.78 88888.00 2003-05-16 04:09:17.028 136 15709.25 507.43 57098.93 88888.00 2003-05-16 04:09:18.028 136 15708.86 506.56 57099.05 88888.00 2003-05-16 04:09:19.028 136 15709.64 508.05 57098.80 88888.00 2003-05-16 04:09:20.028 136 15708.99 507.31 57098.56 88888.00 2003-05-16 04:09:21.028 136 15709.25 507.18 57099.41 88888.00 2003-05-16 04:09:22.028 136 15708.73 507.18 57099.17 88888.00 2003-05-16 04:09:23.028 136 15708.86 507.06 57098.56 88888.00 2003-05-16 04:09:24.028 136 15708.60 507.31 57099.17 88888.00 2003-05-16 04:09:25.028 136 15708.99 507.18 57099.29 88888.00 2003-05-16 04:09:26.028 136 15709.12 507.55 57099.29 88888.00 2003-05-16 04:09:27.028 136 15708.60 507.18 57098.93 88888.00 2003-05-16 04:09:28.028 136 15708.60 507.06 57099.29 88888.00 2003-05-16 04:09:29.028 136 15708.60 507.92 57098.32 88888.00 2003-05-16 04:09:30.028 136 15708.47 507.55 57099.29 88888.00 2003-05-16 04:09:31.028 136 15708.99 507.18 57099.29 88888.00 2003-05-16 04:09:32.028 136 15709.38 507.06 57099.29 88888.00 2003-05-16 04:09:33.028 136 15708.99 507.06 57099.17 88888.00 2003-05-16 04:09:34.028 136 15708.73 506.69 57098.56 88888.00 2003-05-16 04:09:35.028 136 15708.99 507.18 57098.80 88888.00 2003-05-16 04:09:36.028 136 15708.86 506.56 57098.93 88888.00 2003-05-16 04:09:37.028 136 15708.60 506.93 57098.56 88888.00 2003-05-16 04:09:38.028 136 15708.08 507.55 57098.68 88888.00 2003-05-16 04:09:39.028 136 15708.99 506.81 57098.68 88888.00 2003-05-16 04:09:40.028 136 15707.56 506.44 57098.93 88888.00 2003-05-16 04:09:41.028 136 15708.73 506.93 57098.56 88888.00 2003-05-16 04:09:42.028 136 15708.86 506.93 57099.17 88888.00 2003-05-16 04:09:43.028 136 15708.08 506.93 57099.05 88888.00 2003-05-16 04:09:44.028 136 15708.21 506.81 57099.29 88888.00 2003-05-16 04:09:45.028 136 15708.73 506.81 57098.80 88888.00 2003-05-16 04:09:46.028 136 15708.34 506.93 57099.17 88888.00 2003-05-16 04:09:47.028 136 15708.73 507.55 57099.17 88888.00 2003-05-16 04:09:48.028 136 15708.34 507.18 57098.44 88888.00 2003-05-16 04:09:49.028 136 15708.34 507.18 57098.68 88888.00 2003-05-16 04:09:50.028 136 15708.21 505.94 57098.56 88888.00 2003-05-16 04:09:51.028 136 15708.47 506.56 57098.56 88888.00 2003-05-16 04:09:52.028 136 15708.60 506.44 57099.41 88888.00 2003-05-16 04:09:53.028 136 15708.21 506.81 57098.68 88888.00 2003-05-16 04:09:54.028 136 15708.21 506.44 57098.93 88888.00 2003-05-16 04:09:55.028 136 15707.95 506.44 57098.44 88888.00 2003-05-16 04:09:56.028 136 15707.82 506.81 57098.56 88888.00 2003-05-16 04:09:57.028 136 15708.21 507.06 57099.05 88888.00 2003-05-16 04:09:58.028 136 15707.82 506.69 57099.29 88888.00 2003-05-16 04:09:59.028 136 15708.08 506.93 57098.56 88888.00 2003-05-16 04:10:00.028 136 15707.43 506.69 57099.41 88888.00 2003-05-16 04:10:01.028 136 15708.21 507.55 57099.17 88888.00 2003-05-16 04:10:02.028 136 15707.82 507.18 57098.80 88888.00 2003-05-16 04:10:03.028 136 15708.34 506.69 57098.19 88888.00 2003-05-16 04:10:04.028 136 15708.21 507.18 57099.29 88888.00 2003-05-16 04:10:05.028 136 15708.08 506.69 57098.93 88888.00 2003-05-16 04:10:06.028 136 15707.43 507.18 57098.68 88888.00 2003-05-16 04:10:07.028 136 15707.82 506.69 57097.95 88888.00 2003-05-16 04:10:08.028 136 15707.43 506.81 57099.17 88888.00 2003-05-16 04:10:09.028 136 15707.56 506.56 57098.68 88888.00 2003-05-16 04:10:10.028 136 15707.43 507.06 57098.32 88888.00 2003-05-16 04:10:11.028 136 15707.82 506.93 57098.93 88888.00 2003-05-16 04:10:12.028 136 15707.82 506.69 57099.54 88888.00 2003-05-16 04:10:13.028 136 15707.56 506.44 57098.44 88888.00 2003-05-16 04:10:14.028 136 15707.43 506.81 57098.80 88888.00 2003-05-16 04:10:15.028 136 15707.43 507.06 57098.56 88888.00 2003-05-16 04:10:16.028 136 15707.43 506.56 57099.05 88888.00 2003-05-16 04:10:17.028 136 15707.69 506.56 57098.56 88888.00 2003-05-16 04:10:18.028 136 15708.86 506.93 57098.44 88888.00 2003-05-16 04:10:19.028 136 15708.86 506.69 57098.93 88888.00 2003-05-16 04:10:20.028 136 15708.21 506.44 57099.05 88888.00 2003-05-16 04:10:21.028 136 15708.47 506.93 57099.05 88888.00 2003-05-16 04:10:22.028 136 15708.86 507.43 57098.68 88888.00 2003-05-16 04:10:23.028 136 15708.47 507.43 57098.80 88888.00 2003-05-16 04:10:24.028 136 15708.08 506.56 57099.05 88888.00 2003-05-16 04:10:25.028 136 15708.08 507.18 57098.93 88888.00 2003-05-16 04:10:26.028 136 15708.21 506.93 57099.29 88888.00 2003-05-16 04:10:27.028 136 15708.21 507.43 57098.68 88888.00 2003-05-16 04:10:28.028 136 15708.73 507.31 57098.80 88888.00 2003-05-16 04:10:29.028 136 15708.73 507.43 57099.54 88888.00 2003-05-16 04:10:30.028 136 15708.21 507.18 57098.68 88888.00 2003-05-16 04:10:31.028 136 15708.86 507.43 57099.17 88888.00 2003-05-16 04:10:32.028 136 15709.77 507.06 57099.66 88888.00 2003-05-16 04:10:33.028 136 15708.34 507.92 57098.80 88888.00 2003-05-16 04:10:34.028 136 15708.86 507.68 57099.54 88888.00 2003-05-16 04:10:35.028 136 15708.86 507.80 57099.41 88888.00 2003-05-16 04:10:36.028 136 15709.38 507.31 57099.54 88888.00 2003-05-16 04:10:37.028 136 15709.64 507.06 57099.17 88888.00 2003-05-16 04:10:38.028 136 15709.64 507.31 57098.93 88888.00 2003-05-16 04:10:39.028 136 15708.47 506.81 57099.54 88888.00 2003-05-16 04:10:40.028 136 15708.86 508.05 57099.05 88888.00 2003-05-16 04:10:41.028 136 15708.99 507.80 57099.29 88888.00 2003-05-16 04:10:42.028 136 15708.86 507.68 57099.78 88888.00 2003-05-16 04:10:43.028 136 15709.51 507.43 57099.41 88888.00 2003-05-16 04:10:44.028 136 15709.38 507.68 57099.17 88888.00 2003-05-16 04:10:45.028 136 15709.25 508.05 57099.17 88888.00 2003-05-16 04:10:46.028 136 15709.77 507.55 57099.05 88888.00 2003-05-16 04:10:47.028 136 15708.86 507.92 57099.78 88888.00 2003-05-16 04:10:48.028 136 15709.90 507.43 57099.29 88888.00 2003-05-16 04:10:49.028 136 15709.51 507.55 57099.17 88888.00 2003-05-16 04:10:50.028 136 15709.12 507.80 57099.29 88888.00 2003-05-16 04:10:51.028 136 15708.60 507.92 57099.78 88888.00 2003-05-16 04:10:52.028 136 15709.25 507.80 57099.17 88888.00 2003-05-16 04:10:53.028 136 15709.90 508.05 57099.54 88888.00 2003-05-16 04:10:54.028 136 15710.16 507.55 57099.29 88888.00 2003-05-16 04:10:55.028 136 15709.64 508.42 57098.93 88888.00 2003-05-16 04:10:56.028 136 15710.03 508.54 57098.68 88888.00 2003-05-16 04:10:57.028 136 15709.51 508.05 57099.54 88888.00 2003-05-16 04:10:58.028 136 15709.12 508.54 57099.78 88888.00 2003-05-16 04:10:59.028 136 15708.99 507.55 57099.41 88888.00 2003-05-16 04:11:00.028 136 15710.55 507.92 57100.03 88888.00 2003-05-16 04:11:01.028 136 15709.90 508.79 57099.41 88888.00 2003-05-16 04:11:02.028 136 15709.64 508.05 57100.03 88888.00 2003-05-16 04:11:03.028 136 15708.99 508.30 57099.78 88888.00 2003-05-16 04:11:04.028 136 15709.51 508.67 57099.41 88888.00 2003-05-16 04:11:05.028 136 15709.77 508.54 57099.29 88888.00 2003-05-16 04:11:06.028 136 15709.38 508.17 57098.80 88888.00 2003-05-16 04:11:07.028 136 15710.03 508.30 57099.66 88888.00 2003-05-16 04:11:08.028 136 15709.90 508.05 57099.29 88888.00 2003-05-16 04:11:09.028 136 15708.99 508.42 57098.93 88888.00 2003-05-16 04:11:10.028 136 15709.90 508.92 57099.41 88888.00 2003-05-16 04:11:11.028 136 15710.55 508.67 57099.05 88888.00 2003-05-16 04:11:12.028 136 15709.90 508.42 57098.56 88888.00 2003-05-16 04:11:13.028 136 15710.29 508.17 57099.66 88888.00 2003-05-16 04:11:14.028 136 15709.90 508.30 57099.05 88888.00 2003-05-16 04:11:15.028 136 15710.03 508.67 57099.17 88888.00 2003-05-16 04:11:16.028 136 15709.64 508.67 57099.91 88888.00 2003-05-16 04:11:17.028 136 15710.03 508.54 57099.78 88888.00 2003-05-16 04:11:18.028 136 15710.29 508.67 57099.29 88888.00 2003-05-16 04:11:19.028 136 15710.68 509.04 57099.29 88888.00 2003-05-16 04:11:20.028 136 15710.68 509.04 57099.05 88888.00 2003-05-16 04:11:21.028 136 15710.29 508.17 57098.93 88888.00 2003-05-16 04:11:22.028 136 15709.51 508.92 57099.54 88888.00 2003-05-16 04:11:23.028 136 15710.03 508.67 57099.41 88888.00 2003-05-16 04:11:24.028 136 15709.90 508.17 57099.29 88888.00 2003-05-16 04:11:25.028 136 15710.42 508.92 57099.78 88888.00 2003-05-16 04:11:26.028 136 15710.42 509.04 57099.17 88888.00 2003-05-16 04:11:27.028 136 15710.55 509.16 57099.29 88888.00 2003-05-16 04:11:28.028 136 15710.29 508.92 57099.54 88888.00 2003-05-16 04:11:29.028 136 15710.42 508.67 57099.54 88888.00 2003-05-16 04:11:30.028 136 15709.77 509.41 57100.39 88888.00 2003-05-16 04:11:31.028 136 15710.29 508.30 57099.66 88888.00 2003-05-16 04:11:32.028 136 15709.90 508.54 57099.17 88888.00 2003-05-16 04:11:33.028 136 15710.55 509.04 57099.78 88888.00 2003-05-16 04:11:34.028 136 15710.81 508.54 57099.17 88888.00 2003-05-16 04:11:35.028 136 15709.90 509.16 57099.54 88888.00 2003-05-16 04:11:36.028 136 15710.29 509.16 57099.05 88888.00 2003-05-16 04:11:37.028 136 15709.51 509.53 57099.05 88888.00 2003-05-16 04:11:38.028 136 15710.03 508.92 57100.39 88888.00 2003-05-16 04:11:39.028 136 15710.16 509.29 57099.54 88888.00 2003-05-16 04:11:40.028 136 15710.42 509.04 57099.66 88888.00 2003-05-16 04:11:41.028 136 15710.94 509.41 57098.93 88888.00 2003-05-16 04:11:42.028 136 15710.03 509.16 57099.91 88888.00 2003-05-16 04:11:43.028 136 15709.51 509.41 57099.41 88888.00 2003-05-16 04:11:44.028 136 15708.99 509.16 57100.27 88888.00 2003-05-16 04:11:45.028 136 15709.77 508.92 57099.66 88888.00 2003-05-16 04:11:46.028 136 15709.51 509.04 57099.41 88888.00 2003-05-16 04:11:47.028 136 15710.03 509.16 57099.54 88888.00 2003-05-16 04:11:48.028 136 15709.77 508.92 57099.05 88888.00 2003-05-16 04:11:49.028 136 15709.90 508.79 57099.41 88888.00 2003-05-16 04:11:50.028 136 15710.55 509.41 57099.54 88888.00 2003-05-16 04:11:51.028 136 15709.51 508.92 57099.66 88888.00 2003-05-16 04:11:52.028 136 15709.64 508.92 57098.68 88888.00 2003-05-16 04:11:53.028 136 15709.90 509.66 57099.17 88888.00 2003-05-16 04:11:54.028 136 15709.25 509.29 57099.41 88888.00 2003-05-16 04:11:55.028 136 15709.77 508.92 57098.93 88888.00 2003-05-16 04:11:56.028 136 15709.77 509.41 57100.03 88888.00 2003-05-16 04:11:57.028 136 15710.03 509.53 57099.41 88888.00 2003-05-16 04:11:58.028 136 15709.51 509.41 57099.05 88888.00 2003-05-16 04:11:59.028 136 15710.42 509.53 57100.27 88888.00 2003-05-16 04:12:00.028 136 15710.03 509.16 57099.29 88888.00 2003-05-16 04:12:01.028 136 15709.90 509.04 57099.29 88888.00 2003-05-16 04:12:02.028 136 15709.38 509.91 57099.05 88888.00 2003-05-16 04:12:03.028 136 15709.90 509.41 57099.17 88888.00 2003-05-16 04:12:04.028 136 15709.90 509.91 57098.93 88888.00 2003-05-16 04:12:05.028 136 15710.29 510.15 57099.54 88888.00 2003-05-16 04:12:06.028 136 15710.03 509.53 57099.05 88888.00 2003-05-16 04:12:07.028 136 15709.90 509.04 57099.17 88888.00 2003-05-16 04:12:08.028 136 15710.03 509.29 57099.91 88888.00 2003-05-16 04:12:09.028 136 15710.42 510.03 57099.91 88888.00 2003-05-16 04:12:10.028 136 15709.51 510.03 57099.29 88888.00 2003-05-16 04:12:11.028 136 15710.55 510.03 57099.29 88888.00 2003-05-16 04:12:12.028 136 15709.77 509.91 57099.29 88888.00 2003-05-16 04:12:13.028 136 15710.29 510.40 57099.17 88888.00 2003-05-16 04:12:14.028 136 15710.81 509.91 57099.41 88888.00 2003-05-16 04:12:15.028 136 15710.94 509.78 57099.41 88888.00 2003-05-16 04:12:16.028 136 15710.55 510.28 57099.54 88888.00 2003-05-16 04:12:17.028 136 15710.55 509.29 57099.54 88888.00 2003-05-16 04:12:18.028 136 15710.94 509.91 57099.54 88888.00 2003-05-16 04:12:19.028 136 15710.55 510.28 57099.41 88888.00 2003-05-16 04:12:20.028 136 15710.81 510.28 57099.17 88888.00 2003-05-16 04:12:21.028 136 15710.29 510.77 57099.54 88888.00 2003-05-16 04:12:22.028 136 15710.81 510.65 57099.78 88888.00 2003-05-16 04:12:23.028 136 15711.07 510.65 57099.66 88888.00 2003-05-16 04:12:24.028 136 15711.20 510.40 57099.54 88888.00 2003-05-16 04:12:25.028 136 15711.07 510.77 57099.54 88888.00 2003-05-16 04:12:26.028 136 15710.94 510.90 57099.54 88888.00 2003-05-16 04:12:27.028 136 15711.20 511.02 57099.54 88888.00 2003-05-16 04:12:28.028 136 15711.20 511.64 57100.15 88888.00 2003-05-16 04:12:29.028 136 15710.55 511.02 57099.78 88888.00 2003-05-16 04:12:30.028 136 15710.81 510.53 57100.03 88888.00 2003-05-16 04:12:31.028 136 15711.20 511.76 57100.03 88888.00 2003-05-16 04:12:32.028 136 15711.07 511.52 57100.03 88888.00 2003-05-16 04:12:33.028 136 15711.59 511.52 57099.78 88888.00 2003-05-16 04:12:34.028 136 15711.72 511.64 57099.91 88888.00 2003-05-16 04:12:35.028 136 15711.72 512.26 57099.91 88888.00 2003-05-16 04:12:36.028 136 15711.98 511.52 57099.78 88888.00 2003-05-16 04:12:37.028 136 15711.72 512.01 57099.91 88888.00 2003-05-16 04:12:38.028 136 15711.20 511.89 57100.03 88888.00 2003-05-16 04:12:39.028 136 15711.59 511.14 57099.91 88888.00 2003-05-16 04:12:40.028 136 15711.72 511.02 57099.66 88888.00 2003-05-16 04:12:41.028 136 15711.85 512.26 57099.54 88888.00 2003-05-16 04:12:42.028 136 15711.72 512.63 57100.03 88888.00 2003-05-16 04:12:43.028 136 15711.72 512.14 57099.78 88888.00 2003-05-16 04:12:44.028 136 15711.46 512.14 57100.39 88888.00 2003-05-16 04:12:45.028 136 15711.85 512.26 57100.52 88888.00 2003-05-16 04:12:46.028 136 15711.85 512.38 57100.15 88888.00 2003-05-16 04:12:47.028 136 15711.85 511.76 57100.15 88888.00 2003-05-16 04:12:48.028 136 15711.46 511.89 57100.15 88888.00 2003-05-16 04:12:49.028 136 15711.85 512.14 57100.76 88888.00 2003-05-16 04:12:50.028 136 15711.20 511.76 57100.03 88888.00 2003-05-16 04:12:51.028 136 15711.46 512.26 57100.03 88888.00 2003-05-16 04:12:52.028 136 15712.37 512.01 57100.27 88888.00 2003-05-16 04:12:53.028 136 15711.85 511.89 57100.03 88888.00 2003-05-16 04:12:54.028 136 15711.85 511.76 57100.39 88888.00 2003-05-16 04:12:55.028 136 15712.50 511.14 57100.64 88888.00 2003-05-16 04:12:56.028 136 15712.11 511.64 57099.91 88888.00 2003-05-16 04:12:57.028 136 15711.98 511.02 57099.78 88888.00 2003-05-16 04:12:58.028 136 15712.11 511.52 57100.27 88888.00 2003-05-16 04:12:59.028 136 15712.11 511.27 57100.52 88888.00 2003-05-16 04:13:00.028 136 15711.46 511.52 57100.03 88888.00 2003-05-16 04:13:01.028 136 15712.24 511.64 57099.78 88888.00 2003-05-16 04:13:02.028 136 15712.50 511.39 57100.64 88888.00 2003-05-16 04:13:03.028 136 15712.37 510.53 57100.03 88888.00 2003-05-16 04:13:04.028 136 15712.11 511.39 57099.91 88888.00 2003-05-16 04:13:05.028 136 15713.15 511.02 57100.64 88888.00 2003-05-16 04:13:06.028 136 15712.50 510.90 57100.15 88888.00 2003-05-16 04:13:07.028 136 15712.11 511.76 57101.13 88888.00 2003-05-16 04:13:08.028 136 15712.63 511.14 57100.64 88888.00 2003-05-16 04:13:09.028 136 15712.24 511.14 57100.03 88888.00 2003-05-16 04:13:10.028 136 15712.76 511.39 57100.52 88888.00 2003-05-16 04:13:11.028 136 15712.50 510.90 57100.52 88888.00 2003-05-16 04:13:12.028 136 15713.02 511.76 57100.15 88888.00 2003-05-16 04:13:13.028 136 15712.63 511.27 57100.76 88888.00 2003-05-16 04:13:14.028 136 15712.50 511.39 57101.13 88888.00 2003-05-16 04:13:15.028 136 15712.24 511.02 57100.15 88888.00 2003-05-16 04:13:16.028 136 15712.50 510.53 57100.52 88888.00 2003-05-16 04:13:17.028 136 15712.37 511.14 57100.88 88888.00 2003-05-16 04:13:18.028 136 15712.89 511.52 57100.52 88888.00 2003-05-16 04:13:19.028 136 15712.24 511.39 57101.37 88888.00 2003-05-16 04:13:20.028 136 15712.37 511.14 57101.00 88888.00 2003-05-16 04:13:21.028 136 15712.37 511.39 57101.00 88888.00 2003-05-16 04:13:22.028 136 15712.50 510.90 57100.52 88888.00 2003-05-16 04:13:23.028 136 15713.15 510.90 57100.52 88888.00 2003-05-16 04:13:24.028 136 15713.02 510.53 57101.00 88888.00 2003-05-16 04:13:25.028 136 15712.76 511.02 57100.39 88888.00 2003-05-16 04:13:26.028 136 15712.37 511.02 57101.00 88888.00 2003-05-16 04:13:27.028 136 15712.76 511.14 57100.76 88888.00 2003-05-16 04:13:28.028 136 15712.89 511.27 57100.76 88888.00 2003-05-16 04:13:29.028 136 15713.15 511.14 57101.62 88888.00 2003-05-16 04:13:30.028 136 15712.50 511.02 57100.88 88888.00 2003-05-16 04:13:31.028 136 15712.76 510.90 57101.13 88888.00 2003-05-16 04:13:32.028 136 15712.50 511.27 57101.62 88888.00 2003-05-16 04:13:33.028 136 15712.76 511.27 57101.50 88888.00 2003-05-16 04:13:34.028 136 15712.50 511.89 57100.64 88888.00 2003-05-16 04:13:35.028 136 15712.76 511.14 57101.00 88888.00 2003-05-16 04:13:36.028 136 15713.28 511.52 57101.13 88888.00 2003-05-16 04:13:37.028 136 15712.24 511.39 57101.00 88888.00 2003-05-16 04:13:38.028 136 15712.50 511.52 57100.64 88888.00 2003-05-16 04:13:39.028 136 15712.89 511.52 57101.13 88888.00 2003-05-16 04:13:40.028 136 15712.37 511.89 57100.76 88888.00 2003-05-16 04:13:41.028 136 15712.11 511.89 57101.13 88888.00 2003-05-16 04:13:42.028 136 15712.11 511.76 57101.00 88888.00 2003-05-16 04:13:43.028 136 15711.98 511.39 57101.50 88888.00 2003-05-16 04:13:44.028 136 15712.11 511.52 57101.13 88888.00 2003-05-16 04:13:45.028 136 15713.02 511.27 57100.76 88888.00 2003-05-16 04:13:46.028 136 15711.72 511.27 57101.00 88888.00 2003-05-16 04:13:47.028 136 15712.50 511.64 57101.00 88888.00 2003-05-16 04:13:48.028 136 15711.85 512.01 57101.37 88888.00 2003-05-16 04:13:49.028 136 15711.85 511.76 57101.00 88888.00 2003-05-16 04:13:50.028 136 15711.72 511.52 57101.13 88888.00 2003-05-16 04:13:51.028 136 15711.33 511.27 57101.25 88888.00 2003-05-16 04:13:52.028 136 15711.59 511.14 57101.62 88888.00 2003-05-16 04:13:53.028 136 15711.72 511.76 57101.00 88888.00 2003-05-16 04:13:54.028 136 15711.46 512.01 57101.50 88888.00 2003-05-16 04:13:55.028 136 15711.72 511.76 57101.25 88888.00 2003-05-16 04:13:56.028 136 15711.72 512.14 57100.76 88888.00 2003-05-16 04:13:57.028 136 15711.33 513.00 57101.37 88888.00 2003-05-16 04:13:58.028 136 15712.11 511.89 57100.88 88888.00 2003-05-16 04:13:59.028 136 15711.07 512.88 57101.62 88888.00 2003-05-16 04:14:00.028 136 15711.85 512.88 57101.00 88888.00 2003-05-16 04:14:01.028 136 15711.20 513.13 57100.76 88888.00 2003-05-16 04:14:02.028 136 15711.85 513.13 57101.00 88888.00 2003-05-16 04:14:03.028 136 15711.07 512.88 57101.13 88888.00 2003-05-16 04:14:04.028 136 15710.68 513.62 57101.13 88888.00 2003-05-16 04:14:05.028 136 15710.42 513.75 57100.27 88888.00 2003-05-16 04:14:06.028 136 15711.07 512.63 57100.27 88888.00 2003-05-16 04:14:07.028 136 15711.20 513.75 57101.25 88888.00 2003-05-16 04:14:08.028 136 15710.29 512.63 57101.00 88888.00 2003-05-16 04:14:09.028 136 15711.33 513.13 57101.50 88888.00 2003-05-16 04:14:10.028 136 15710.55 512.88 57101.37 88888.00 2003-05-16 04:14:11.028 136 15710.68 513.37 57100.64 88888.00 2003-05-16 04:14:12.028 136 15710.29 512.75 57101.13 88888.00 2003-05-16 04:14:13.028 136 15710.81 513.62 57100.76 88888.00 2003-05-16 04:14:14.028 136 15711.20 513.37 57100.88 88888.00 2003-05-16 04:14:15.028 136 15710.68 512.75 57100.64 88888.00 2003-05-16 04:14:16.028 136 15710.42 513.25 57100.39 88888.00 2003-05-16 04:14:17.028 136 15710.55 512.63 57101.37 88888.00 2003-05-16 04:14:18.028 136 15711.20 512.63 57100.76 88888.00 2003-05-16 04:14:19.028 136 15711.33 513.25 57100.64 88888.00 2003-05-16 04:14:20.028 136 15710.29 512.75 57100.88 88888.00 2003-05-16 04:14:21.028 136 15710.94 513.00 57101.00 88888.00 2003-05-16 04:14:22.028 136 15710.29 512.01 57100.52 88888.00 2003-05-16 04:14:23.028 136 15710.16 513.13 57100.76 88888.00 2003-05-16 04:14:24.028 136 15710.16 512.75 57100.88 88888.00 2003-05-16 04:14:25.028 136 15710.55 512.88 57100.64 88888.00 2003-05-16 04:14:26.028 136 15710.29 512.88 57100.64 88888.00 2003-05-16 04:14:27.028 136 15709.77 512.26 57099.78 88888.00 2003-05-16 04:14:28.028 136 15710.03 512.38 57100.03 88888.00 2003-05-16 04:14:29.028 136 15710.55 513.00 57100.76 88888.00 2003-05-16 04:14:30.028 136 15710.16 512.38 57100.64 88888.00 2003-05-16 04:14:31.028 136 15710.81 512.63 57100.27 88888.00 2003-05-16 04:14:32.028 136 15710.81 512.63 57100.27 88888.00 2003-05-16 04:14:33.028 136 15710.81 512.51 57100.52 88888.00 2003-05-16 04:14:34.028 136 15709.77 512.26 57100.64 88888.00 2003-05-16 04:14:35.028 136 15709.77 512.01 57101.25 88888.00 2003-05-16 04:14:36.028 136 15710.03 512.26 57100.88 88888.00 2003-05-16 04:14:37.028 136 15710.42 512.14 57100.52 88888.00 2003-05-16 04:14:38.028 136 15710.55 512.38 57100.39 88888.00 2003-05-16 04:14:39.028 136 15710.94 512.75 57100.03 88888.00 2003-05-16 04:14:40.028 136 15710.42 512.38 57100.03 88888.00 2003-05-16 04:14:41.028 136 15710.55 512.38 57100.64 88888.00 2003-05-16 04:14:42.028 136 15710.81 512.51 57100.03 88888.00 2003-05-16 04:14:43.028 136 15711.07 512.01 57100.39 88888.00 2003-05-16 04:14:44.028 136 15710.03 512.38 57099.91 88888.00 2003-05-16 04:14:45.028 136 15710.81 512.01 57099.91 88888.00 2003-05-16 04:14:46.028 136 15710.68 512.51 57100.64 88888.00 2003-05-16 04:14:47.028 136 15710.68 512.01 57100.03 88888.00 2003-05-16 04:14:48.028 136 15710.81 513.00 57100.27 88888.00 2003-05-16 04:14:49.028 136 15710.81 511.89 57100.15 88888.00 2003-05-16 04:14:50.028 136 15710.55 511.64 57099.91 88888.00 2003-05-16 04:14:51.028 136 15710.94 511.89 57099.91 88888.00 2003-05-16 04:14:52.028 136 15710.16 512.01 57100.03 88888.00 2003-05-16 04:14:53.028 136 15710.55 512.26 57099.78 88888.00 2003-05-16 04:14:54.028 136 15710.68 512.38 57100.03 88888.00 2003-05-16 04:14:55.028 136 15710.42 511.39 57100.27 88888.00 2003-05-16 04:14:56.028 136 15710.81 512.01 57100.27 88888.00 2003-05-16 04:14:57.028 136 15710.55 511.76 57100.39 88888.00 2003-05-16 04:14:58.028 136 15710.81 512.38 57100.64 88888.00 2003-05-16 04:14:59.028 136 15710.29 512.01 57099.05 88888.00 2003-05-16 04:15:00.028 136 15710.68 512.01 57100.27 88888.00 2003-05-16 04:15:01.028 136 15710.42 512.01 57099.66 88888.00 2003-05-16 04:15:02.028 136 15710.55 511.76 57100.03 88888.00 2003-05-16 04:15:03.028 136 15710.81 512.38 57099.78 88888.00 2003-05-16 04:15:04.028 136 15710.42 512.51 57100.39 88888.00 2003-05-16 04:15:05.028 136 15710.55 512.01 57100.27 88888.00 2003-05-16 04:15:06.028 136 15710.94 512.14 57100.52 88888.00 2003-05-16 04:15:07.028 136 15711.07 512.14 57100.76 88888.00 2003-05-16 04:15:08.028 136 15710.42 512.26 57100.39 88888.00 2003-05-16 04:15:09.028 136 15710.94 512.75 57100.15 88888.00 2003-05-16 04:15:10.028 136 15711.07 512.01 57099.66 88888.00 2003-05-16 04:15:11.028 136 15710.94 511.52 57100.39 88888.00 2003-05-16 04:15:12.028 136 15711.07 512.75 57100.15 88888.00 2003-05-16 04:15:13.028 136 15710.94 512.88 57100.15 88888.00 2003-05-16 04:15:14.028 136 15710.94 512.75 57100.27 88888.00 2003-05-16 04:15:15.028 136 15711.07 512.38 57099.91 88888.00 2003-05-16 04:15:16.028 136 15711.20 513.13 57100.64 88888.00 2003-05-16 04:15:17.028 136 15710.94 512.38 57100.52 88888.00 2003-05-16 04:15:18.028 136 15711.33 512.14 57100.03 88888.00 2003-05-16 04:15:19.028 136 15710.81 512.38 57100.52 88888.00 2003-05-16 04:15:20.028 136 15710.94 512.51 57099.91 88888.00 2003-05-16 04:15:21.028 136 15711.20 512.75 57100.15 88888.00 2003-05-16 04:15:22.028 136 15711.33 512.88 57100.27 88888.00 2003-05-16 04:15:23.028 136 15711.72 512.88 57100.27 88888.00 2003-05-16 04:15:24.028 136 15711.33 512.75 57100.39 88888.00 2003-05-16 04:15:25.028 136 15711.33 513.00 57100.76 88888.00 2003-05-16 04:15:26.028 136 15711.59 513.00 57100.15 88888.00 2003-05-16 04:15:27.028 136 15711.72 512.75 57101.50 88888.00 2003-05-16 04:15:28.028 136 15710.94 513.25 57100.64 88888.00 2003-05-16 04:15:29.028 136 15711.72 512.51 57100.15 88888.00 2003-05-16 04:15:30.028 136 15710.55 513.62 57100.64 88888.00 2003-05-16 04:15:31.028 136 15711.20 513.25 57100.64 88888.00 2003-05-16 04:15:32.028 136 15711.20 513.37 57100.03 88888.00 2003-05-16 04:15:33.028 136 15711.72 513.62 57100.76 88888.00 2003-05-16 04:15:34.028 136 15711.59 513.50 57100.52 88888.00 2003-05-16 04:15:35.028 136 15710.81 513.50 57099.91 88888.00 2003-05-16 04:15:36.028 136 15711.33 513.25 57100.27 88888.00 2003-05-16 04:15:37.028 136 15711.07 513.50 57100.52 88888.00 2003-05-16 04:15:38.028 136 15710.42 513.25 57101.13 88888.00 2003-05-16 04:15:39.028 136 15711.98 513.87 57101.00 88888.00 2003-05-16 04:15:40.028 136 15711.33 513.37 57101.13 88888.00 2003-05-16 04:15:41.028 136 15710.94 513.00 57100.52 88888.00 2003-05-16 04:15:42.028 136 15711.59 513.62 57100.52 88888.00 2003-05-16 04:15:43.028 136 15710.55 513.13 57100.39 88888.00 2003-05-16 04:15:44.028 136 15711.59 512.88 57100.52 88888.00 2003-05-16 04:15:45.028 136 15711.33 512.88 57100.88 88888.00 2003-05-16 04:15:46.028 136 15711.59 513.37 57100.64 88888.00 2003-05-16 04:15:47.028 136 15711.20 513.50 57100.76 88888.00 2003-05-16 04:15:48.028 136 15710.42 513.87 57100.76 88888.00 2003-05-16 04:15:49.028 136 15710.42 513.25 57100.76 88888.00 2003-05-16 04:15:50.028 136 15710.68 513.75 57100.39 88888.00 2003-05-16 04:15:51.028 136 15710.68 513.25 57100.64 88888.00 2003-05-16 04:15:52.028 136 15709.90 513.13 57100.64 88888.00 2003-05-16 04:15:53.028 136 15710.94 513.87 57101.00 88888.00 2003-05-16 04:15:54.028 136 15710.03 513.13 57100.52 88888.00 2003-05-16 04:15:55.028 136 15710.81 514.12 57101.50 88888.00 2003-05-16 04:15:56.028 136 15709.90 513.00 57100.39 88888.00 2003-05-16 04:15:57.028 136 15710.55 513.37 57100.52 88888.00 2003-05-16 04:15:58.028 136 15710.81 513.50 57100.39 88888.00 2003-05-16 04:15:59.028 136 15710.55 513.25 57100.15 88888.00 2003-05-16 04:16:00.028 136 15710.16 513.87 57100.27 88888.00 2003-05-16 04:16:01.028 136 15710.42 513.37 57100.88 88888.00 2003-05-16 04:16:02.028 136 15710.55 513.99 57100.88 88888.00 2003-05-16 04:16:03.028 136 15710.81 512.88 57101.13 88888.00 2003-05-16 04:16:04.028 136 15710.16 513.87 57100.52 88888.00 2003-05-16 04:16:05.028 136 15710.29 513.87 57100.27 88888.00 2003-05-16 04:16:06.028 136 15710.16 513.50 57100.76 88888.00 2003-05-16 04:16:07.028 136 15710.42 513.62 57100.52 88888.00 2003-05-16 04:16:08.028 136 15709.90 513.50 57100.15 88888.00 2003-05-16 04:16:09.028 136 15709.51 513.75 57100.64 88888.00 2003-05-16 04:16:10.028 136 15710.16 513.62 57100.52 88888.00 2003-05-16 04:16:11.028 136 15709.64 513.13 57100.27 88888.00 2003-05-16 04:16:12.028 136 15709.77 513.00 57100.88 88888.00 2003-05-16 04:16:13.028 136 15710.16 512.88 57099.91 88888.00 2003-05-16 04:16:14.028 136 15709.38 513.37 57100.76 88888.00 2003-05-16 04:16:15.028 136 15710.03 513.37 57101.25 88888.00 2003-05-16 04:16:16.028 136 15710.42 513.25 57100.64 88888.00 2003-05-16 04:16:17.028 136 15710.16 513.62 57100.03 88888.00 2003-05-16 04:16:18.028 136 15710.42 513.62 57100.39 88888.00 2003-05-16 04:16:19.028 136 15710.42 513.25 57100.27 88888.00 2003-05-16 04:16:20.028 136 15710.94 512.88 57100.64 88888.00 2003-05-16 04:16:21.028 136 15709.90 513.87 57100.64 88888.00 2003-05-16 04:16:22.028 136 15709.90 513.37 57100.52 88888.00 2003-05-16 04:16:23.028 136 15709.51 513.62 57100.15 88888.00 2003-05-16 04:16:24.028 136 15710.16 513.87 57100.64 88888.00 2003-05-16 04:16:25.028 136 15710.16 513.25 57100.64 88888.00 2003-05-16 04:16:26.028 136 15709.25 513.37 57100.64 88888.00 2003-05-16 04:16:28.028 136 15710.16 513.62 57099.54 88888.00 2003-05-16 04:16:29.028 136 15710.55 513.25 57100.64 88888.00 2003-05-16 04:16:30.028 136 15710.16 513.75 57099.91 88888.00 2003-05-16 04:16:31.028 136 15710.03 513.00 57100.52 88888.00 2003-05-16 04:16:32.028 136 15709.64 513.37 57100.03 88888.00 2003-05-16 04:16:33.028 136 15710.94 513.00 57100.03 88888.00 2003-05-16 04:16:34.028 136 15710.03 512.88 57101.00 88888.00 2003-05-16 04:16:35.028 136 15709.38 513.25 57100.64 88888.00 2003-05-16 04:16:36.028 136 15710.55 513.00 57100.52 88888.00 2003-05-16 04:16:37.028 136 15709.77 513.13 57100.88 88888.00 2003-05-16 04:16:38.028 136 15710.16 513.25 57100.39 88888.00 2003-05-16 04:16:39.028 136 15710.42 513.13 57100.27 88888.00 2003-05-16 04:16:40.028 136 15708.60 513.00 57100.52 88888.00 2003-05-16 04:16:41.028 136 15709.51 512.51 57100.39 88888.00 2003-05-16 04:16:42.028 136 15709.12 513.00 57100.39 88888.00 2003-05-16 04:16:43.028 136 15710.16 512.88 57101.00 88888.00 2003-05-16 04:16:44.028 136 15709.90 512.75 57100.39 88888.00 2003-05-16 04:16:45.028 136 15709.38 513.13 57100.39 88888.00 2003-05-16 04:16:46.028 136 15709.64 513.00 57099.91 88888.00 2003-05-16 04:16:47.028 136 15709.77 512.75 57099.91 88888.00 2003-05-16 04:16:48.028 136 15710.29 513.13 57100.27 88888.00 2003-05-16 04:16:49.028 136 15709.77 513.00 57100.15 88888.00 2003-05-16 04:16:50.028 136 15710.03 513.37 57100.39 88888.00 2003-05-16 04:16:51.028 136 15709.77 512.75 57099.66 88888.00 2003-05-16 04:16:52.028 136 15710.16 513.25 57100.15 88888.00 2003-05-16 04:16:53.028 136 15710.03 513.62 57099.91 88888.00 2003-05-16 04:16:54.028 136 15710.03 512.63 57100.39 88888.00 2003-05-16 04:16:55.028 136 15709.64 512.88 57099.91 88888.00 2003-05-16 04:16:56.028 136 15710.81 513.87 57099.66 88888.00 2003-05-16 04:16:57.028 136 15710.55 513.00 57100.52 88888.00 2003-05-16 04:16:58.028 136 15710.42 513.00 57100.15 88888.00 2003-05-16 04:16:59.028 136 15710.16 512.75 57099.78 88888.00 2003-05-16 04:17:00.028 136 15710.03 513.00 57099.66 88888.00 2003-05-16 04:17:01.028 136 15710.03 513.13 57099.41 88888.00 2003-05-16 04:17:02.028 136 15710.29 512.88 57100.15 88888.00 2003-05-16 04:17:03.028 136 15709.90 513.25 57100.39 88888.00 2003-05-16 04:17:04.028 136 15710.42 513.37 57099.66 88888.00 2003-05-16 04:17:05.028 136 15710.55 513.25 57099.91 88888.00 2003-05-16 04:17:06.028 136 15709.90 513.50 57099.54 88888.00 2003-05-16 04:17:07.028 136 15710.42 513.50 57099.78 88888.00 2003-05-16 04:17:08.028 136 15710.42 512.63 57099.66 88888.00 2003-05-16 04:17:09.028 136 15710.55 513.13 57099.91 88888.00 2003-05-16 04:17:10.028 136 15710.29 512.88 57099.66 88888.00 2003-05-16 04:17:11.028 136 15710.68 513.13 57099.29 88888.00 2003-05-16 04:17:12.028 136 15710.68 513.00 57099.66 88888.00 2003-05-16 04:17:13.028 136 15710.81 513.00 57099.91 88888.00 2003-05-16 04:17:14.028 136 15710.42 513.00 57099.91 88888.00 2003-05-16 04:17:15.028 136 15710.68 512.88 57100.27 88888.00 2003-05-16 04:17:16.028 136 15710.16 512.88 57099.17 88888.00 2003-05-16 04:17:17.028 136 15710.55 513.37 57100.03 88888.00 2003-05-16 04:17:18.028 136 15710.42 512.38 57099.91 88888.00 2003-05-16 04:17:19.028 136 15710.55 513.37 57100.03 88888.00 2003-05-16 04:17:20.028 136 15710.68 513.00 57099.91 88888.00 2003-05-16 04:17:21.028 136 15710.68 513.37 57100.39 88888.00 2003-05-16 04:17:22.028 136 15710.94 512.63 57100.52 88888.00 2003-05-16 04:17:23.028 136 15710.94 512.88 57099.91 88888.00 2003-05-16 04:17:24.028 136 15710.68 513.00 57100.03 88888.00 2003-05-16 04:17:25.028 136 15710.16 513.50 57100.64 88888.00 2003-05-16 04:17:26.028 136 15709.90 513.75 57099.78 88888.00 2003-05-16 04:17:27.028 136 15710.94 513.50 57099.91 88888.00 2003-05-16 04:17:28.028 136 15710.29 512.63 57099.91 88888.00 2003-05-16 04:17:29.028 136 15710.16 513.00 57099.41 88888.00 2003-05-16 04:17:30.028 136 15710.94 513.37 57100.52 88888.00 2003-05-16 04:17:31.028 136 15710.42 512.88 57100.52 88888.00 2003-05-16 04:17:32.028 136 15711.07 513.75 57100.15 88888.00 2003-05-16 04:17:33.028 136 15710.42 513.13 57100.39 88888.00 2003-05-16 04:17:34.028 136 15710.55 513.62 57099.29 88888.00 2003-05-16 04:17:35.028 136 15710.68 513.13 57100.15 88888.00 2003-05-16 04:17:36.028 136 15711.20 513.37 57099.91 88888.00 2003-05-16 04:17:37.028 136 15711.20 513.87 57099.91 88888.00 2003-05-16 04:17:38.028 136 15710.94 513.87 57100.15 88888.00 2003-05-16 04:17:39.028 136 15710.68 513.13 57100.88 88888.00 2003-05-16 04:17:40.028 136 15711.07 513.25 57099.91 88888.00 2003-05-16 04:17:41.028 136 15711.07 513.62 57100.76 88888.00 2003-05-16 04:17:42.028 136 15710.94 513.75 57100.15 88888.00 2003-05-16 04:17:43.028 136 15711.07 513.62 57100.03 88888.00 2003-05-16 04:17:44.028 136 15710.81 513.87 57100.39 88888.00 2003-05-16 04:17:45.028 136 15711.33 513.99 57100.52 88888.00 2003-05-16 04:17:46.028 136 15711.59 513.37 57100.64 88888.00 2003-05-16 04:17:47.028 136 15710.81 513.75 57100.39 88888.00 2003-05-16 04:17:48.028 136 15711.46 514.36 57100.39 88888.00 2003-05-16 04:17:49.028 136 15711.20 513.62 57100.27 88888.00 2003-05-16 04:17:50.028 136 15710.55 513.62 57100.52 88888.00 2003-05-16 04:17:51.028 136 15711.72 513.87 57100.15 88888.00 2003-05-16 04:17:52.028 136 15711.07 513.75 57100.39 88888.00 2003-05-16 04:17:53.028 136 15712.37 513.50 57100.15 88888.00 2003-05-16 04:17:54.028 136 15711.46 514.24 57100.27 88888.00 2003-05-16 04:17:55.028 136 15711.72 513.75 57100.03 88888.00 2003-05-16 04:17:56.028 136 15711.85 514.24 57100.15 88888.00 2003-05-16 04:17:57.028 136 15711.46 513.37 57100.15 88888.00 2003-05-16 04:17:58.028 136 15712.37 513.87 57100.03 88888.00 2003-05-16 04:17:59.028 136 15711.98 513.99 57100.27 88888.00 2003-05-16 04:18:00.028 136 15712.11 513.62 57100.39 88888.00 2003-05-16 04:18:01.028 136 15712.37 513.50 57099.41 88888.00 2003-05-16 04:18:02.028 136 15711.72 514.24 57100.52 88888.00 2003-05-16 04:18:03.028 136 15712.24 513.75 57100.76 88888.00 2003-05-16 04:18:04.028 136 15711.59 513.99 57099.66 88888.00 2003-05-16 04:18:05.028 136 15711.59 513.87 57100.64 88888.00 2003-05-16 04:18:06.028 136 15712.37 513.75 57100.88 88888.00 2003-05-16 04:18:07.028 136 15711.72 514.24 57100.39 88888.00 2003-05-16 04:18:08.028 136 15711.72 513.62 57100.52 88888.00 2003-05-16 04:18:09.028 136 15712.37 513.75 57100.88 88888.00 2003-05-16 04:18:10.028 136 15712.11 513.13 57100.64 88888.00 2003-05-16 04:18:11.028 136 15711.46 514.12 57100.64 88888.00 2003-05-16 04:18:12.028 136 15711.59 514.36 57100.27 88888.00 2003-05-16 04:18:13.028 136 15712.11 513.62 57100.52 88888.00 2003-05-16 04:18:14.028 136 15712.24 514.12 57100.76 88888.00 2003-05-16 04:18:15.028 136 15711.59 514.24 57100.52 88888.00 2003-05-16 04:18:16.028 136 15712.11 514.36 57100.52 88888.00 2003-05-16 04:18:17.028 136 15711.59 513.87 57100.76 88888.00 2003-05-16 04:18:18.028 136 15711.59 513.62 57100.15 88888.00 2003-05-16 04:18:19.028 136 15712.37 513.50 57100.52 88888.00 2003-05-16 04:18:20.028 136 15711.98 513.75 57100.88 88888.00 2003-05-16 04:18:21.028 136 15711.72 513.37 57100.52 88888.00 2003-05-16 04:18:22.028 136 15711.59 513.99 57101.00 88888.00 2003-05-16 04:18:23.028 136 15711.59 513.62 57099.78 88888.00 2003-05-16 04:18:24.028 136 15711.85 513.50 57100.27 88888.00 2003-05-16 04:18:25.028 136 15712.37 513.50 57099.91 88888.00 2003-05-16 04:18:26.028 136 15711.72 513.50 57100.52 88888.00 2003-05-16 04:18:28.028 136 15711.85 513.87 57100.39 88888.00 2003-05-16 04:18:29.028 136 15711.85 514.36 57099.78 88888.00 2003-05-16 04:18:30.028 136 15711.98 513.87 57100.03 88888.00 2003-05-16 04:18:31.028 136 15711.72 513.99 57100.52 88888.00 2003-05-16 04:18:32.028 136 15712.63 513.99 57100.64 88888.00 2003-05-16 04:18:33.028 136 15711.59 513.99 57100.15 88888.00 2003-05-16 04:18:34.028 136 15711.98 513.99 57100.64 88888.00 2003-05-16 04:18:35.028 136 15712.24 514.24 57100.39 88888.00 2003-05-16 04:18:36.028 136 15711.59 514.12 57100.15 88888.00 2003-05-16 04:18:37.028 136 15712.50 514.49 57100.39 88888.00 2003-05-16 04:18:38.028 136 15712.11 513.99 57100.64 88888.00 2003-05-16 04:18:39.028 136 15713.02 513.75 57100.27 88888.00 2003-05-16 04:18:40.028 136 15712.11 514.61 57099.91 88888.00 2003-05-16 04:18:41.028 136 15711.85 513.87 57101.00 88888.00 2003-05-16 04:18:42.028 136 15712.37 514.12 57101.13 88888.00 2003-05-16 04:18:43.028 136 15712.11 513.87 57101.13 88888.00 2003-05-16 04:18:44.028 136 15712.37 514.12 57100.39 88888.00 2003-05-16 04:18:45.028 136 15712.24 514.36 57100.64 88888.00 2003-05-16 04:18:46.028 136 15712.89 514.61 57100.64 88888.00 2003-05-16 04:18:47.028 136 15712.89 514.12 57100.76 88888.00 2003-05-16 04:18:48.028 136 15712.50 514.36 57100.76 88888.00 2003-05-16 04:18:49.028 136 15713.28 513.75 57101.13 88888.00 2003-05-16 04:18:50.028 136 15712.76 513.75 57100.15 88888.00 2003-05-16 04:18:51.028 136 15713.28 513.75 57100.64 88888.00 2003-05-16 04:18:52.028 136 15713.02 513.00 57100.88 88888.00 2003-05-16 04:18:53.028 136 15713.02 513.75 57100.88 88888.00 2003-05-16 04:18:54.028 136 15712.89 513.62 57100.52 88888.00 2003-05-16 04:18:55.028 136 15713.28 513.87 57100.52 88888.00 2003-05-16 04:18:56.028 136 15713.02 513.99 57100.27 88888.00 2003-05-16 04:18:57.028 136 15713.41 513.99 57101.50 88888.00 2003-05-16 04:18:58.028 136 15713.54 513.87 57101.25 88888.00 2003-05-16 04:18:59.028 136 15712.89 513.50 57100.88 88888.00 2003-05-16 04:19:00.028 136 15713.54 513.25 57101.62 88888.00 2003-05-16 04:19:01.028 136 15713.02 513.62 57100.64 88888.00 2003-05-16 04:19:02.028 136 15712.89 513.75 57100.64 88888.00 2003-05-16 04:19:03.028 136 15713.02 513.75 57101.13 88888.00 2003-05-16 04:19:04.028 136 15713.80 513.75 57101.00 88888.00 2003-05-16 04:19:05.028 136 15712.50 513.62 57101.50 88888.00 2003-05-16 04:19:06.028 136 15712.76 513.37 57100.88 88888.00 2003-05-16 04:19:07.028 136 15712.76 513.99 57100.76 88888.00 2003-05-16 04:19:08.028 136 15713.80 513.50 57101.13 88888.00 2003-05-16 04:19:09.028 136 15713.54 513.75 57101.00 88888.00 2003-05-16 04:19:10.028 136 15713.15 513.62 57101.00 88888.00 2003-05-16 04:19:11.028 136 15713.41 513.75 57101.00 88888.00 2003-05-16 04:19:12.028 136 15713.28 513.37 57101.25 88888.00 2003-05-16 04:19:13.028 136 15713.67 514.49 57101.00 88888.00 2003-05-16 04:19:14.028 136 15712.89 513.50 57101.74 88888.00 2003-05-16 04:19:15.028 136 15713.41 513.87 57101.37 88888.00 2003-05-16 04:19:16.028 136 15713.02 513.75 57101.13 88888.00 2003-05-16 04:19:17.028 136 15713.15 513.75 57101.62 88888.00 2003-05-16 04:19:18.028 136 15713.54 513.62 57101.25 88888.00 2003-05-16 04:19:19.028 136 15713.41 513.75 57101.50 88888.00 2003-05-16 04:19:20.028 136 15713.15 513.99 57101.50 88888.00 2003-05-16 04:19:21.028 136 15713.80 513.99 57101.00 88888.00 2003-05-16 04:19:22.028 136 15713.67 513.87 57101.86 88888.00 2003-05-16 04:19:23.028 136 15713.15 514.12 57101.62 88888.00 2003-05-16 04:19:24.028 136 15713.54 513.25 57101.37 88888.00 2003-05-16 04:19:25.028 136 15713.41 513.37 57101.74 88888.00 2003-05-16 04:19:26.028 136 15713.67 513.99 57101.13 88888.00 2003-05-16 04:19:27.028 136 15713.28 513.62 57100.76 88888.00 2003-05-16 04:19:28.028 136 15713.02 513.99 57101.86 88888.00 2003-05-16 04:19:29.028 136 15712.89 514.24 57101.50 88888.00 2003-05-16 04:19:30.028 136 15713.80 513.99 57101.50 88888.00 2003-05-16 04:19:31.028 136 15713.02 514.36 57101.86 88888.00 2003-05-16 04:19:32.028 136 15713.15 513.99 57101.62 88888.00 2003-05-16 04:19:33.028 136 15713.41 513.75 57101.25 88888.00 2003-05-16 04:19:34.028 136 15713.41 514.12 57101.25 88888.00 2003-05-16 04:19:35.028 136 15713.28 513.75 57101.74 88888.00 2003-05-16 04:19:36.028 136 15712.76 513.99 57101.62 88888.00 2003-05-16 04:19:37.028 136 15712.63 513.99 57101.98 88888.00 2003-05-16 04:19:38.028 136 15712.63 513.50 57102.23 88888.00 2003-05-16 04:19:39.028 136 15713.02 513.25 57101.25 88888.00 2003-05-16 04:19:40.028 136 15713.28 513.62 57101.86 88888.00 2003-05-16 04:19:41.028 136 15712.76 513.62 57102.11 88888.00 2003-05-16 04:19:42.028 136 15713.15 513.99 57101.86 88888.00 2003-05-16 04:19:43.028 136 15712.76 513.75 57101.37 88888.00 2003-05-16 04:19:44.028 136 15713.15 513.50 57101.37 88888.00 2003-05-16 04:19:45.028 136 15713.41 514.12 57101.62 88888.00 2003-05-16 04:19:46.028 136 15713.02 513.75 57102.35 88888.00 2003-05-16 04:19:47.028 136 15712.24 513.87 57101.86 88888.00 2003-05-16 04:19:48.028 136 15712.76 513.00 57101.86 88888.00 2003-05-16 04:19:49.028 136 15713.28 513.00 57101.50 88888.00 2003-05-16 04:19:50.028 136 15712.24 513.75 57101.00 88888.00 2003-05-16 04:19:51.028 136 15712.50 513.75 57101.25 88888.00 2003-05-16 04:19:52.028 136 15713.02 513.62 57101.25 88888.00 2003-05-16 04:19:53.028 136 15713.02 513.50 57100.76 88888.00 2003-05-16 04:19:54.028 136 15712.37 513.50 57101.13 88888.00 2003-05-16 04:19:55.028 136 15712.50 513.37 57101.86 88888.00 2003-05-16 04:19:56.028 136 15712.63 513.75 57101.25 88888.00 2003-05-16 04:19:57.028 136 15712.89 514.24 57101.37 88888.00 2003-05-16 04:19:58.028 136 15712.76 513.99 57101.86 88888.00 2003-05-16 04:19:59.028 136 15713.28 513.87 57101.37 88888.00 2003-05-16 04:20:00.028 136 15713.02 513.75 57101.50 88888.00 2003-05-16 04:20:01.028 136 15712.50 514.24 57101.74 88888.00 2003-05-16 04:20:02.028 136 15713.41 514.12 57101.00 88888.00 2003-05-16 04:20:03.028 136 15713.15 513.87 57100.76 88888.00 2003-05-16 04:20:04.028 136 15713.41 513.99 57101.25 88888.00 2003-05-16 04:20:05.028 136 15712.89 513.50 57101.00 88888.00 2003-05-16 04:20:06.028 136 15712.76 513.75 57101.37 88888.00 2003-05-16 04:20:07.028 136 15712.63 514.36 57100.88 88888.00 2003-05-16 04:20:08.028 136 15712.50 514.61 57101.00 88888.00 2003-05-16 04:20:09.028 136 15712.89 514.24 57100.88 88888.00 2003-05-16 04:20:10.028 136 15713.80 513.75 57100.64 88888.00 2003-05-16 04:20:11.028 136 15713.02 513.99 57101.00 88888.00 2003-05-16 04:20:12.028 136 15713.15 514.36 57100.88 88888.00 2003-05-16 04:20:13.028 136 15712.37 513.00 57101.00 88888.00 2003-05-16 04:20:14.028 136 15712.37 513.62 57101.25 88888.00 2003-05-16 04:20:15.028 136 15712.37 513.62 57100.76 88888.00 2003-05-16 04:20:16.028 136 15713.02 513.75 57101.00 88888.00 2003-05-16 04:20:17.028 136 15713.41 513.87 57101.13 88888.00 2003-05-16 04:20:18.028 136 15712.76 513.99 57101.13 88888.00 2003-05-16 04:20:19.028 136 15713.41 514.12 57100.64 88888.00 2003-05-16 04:20:20.028 136 15712.63 513.99 57100.76 88888.00 2003-05-16 04:20:21.028 136 15713.28 514.12 57100.88 88888.00 2003-05-16 04:20:22.028 136 15713.02 513.13 57101.00 88888.00 2003-05-16 04:20:23.028 136 15712.76 513.75 57101.37 88888.00 2003-05-16 04:20:24.028 136 15712.76 513.37 57100.64 88888.00 2003-05-16 04:20:25.028 136 15713.41 513.50 57100.39 88888.00 2003-05-16 04:20:26.028 136 15712.50 513.75 57101.25 88888.00 2003-05-16 04:20:27.028 136 15713.54 513.37 57101.50 88888.00 2003-05-16 04:20:28.028 136 15712.50 513.37 57100.64 88888.00 2003-05-16 04:20:29.028 136 15712.76 513.25 57101.00 88888.00 2003-05-16 04:20:30.028 136 15713.54 513.00 57100.27 88888.00 2003-05-16 04:20:31.028 136 15713.41 513.87 57101.50 88888.00 2003-05-16 04:20:32.028 136 15713.67 513.37 57101.00 88888.00 2003-05-16 04:20:33.028 136 15713.15 513.99 57100.15 88888.00 2003-05-16 04:20:34.028 136 15712.63 512.88 57100.03 88888.00 2003-05-16 04:20:35.028 136 15713.28 513.37 57100.76 88888.00 2003-05-16 04:20:36.028 136 15712.63 513.50 57100.88 88888.00 2003-05-16 04:20:37.028 136 15713.02 513.50 57101.25 88888.00 2003-05-16 04:20:38.028 136 15712.89 513.13 57101.25 88888.00 2003-05-16 04:20:39.028 136 15713.02 513.13 57100.03 88888.00 2003-05-16 04:20:40.028 136 15712.63 513.37 57101.13 88888.00 2003-05-16 04:20:41.028 136 15712.50 513.00 57100.76 88888.00 2003-05-16 04:20:42.028 136 15712.50 513.00 57100.52 88888.00 2003-05-16 04:20:43.028 136 15712.76 513.13 57100.52 88888.00 2003-05-16 04:20:44.028 136 15712.50 512.88 57100.15 88888.00 2003-05-16 04:20:45.028 136 15713.15 512.63 57100.39 88888.00 2003-05-16 04:20:46.028 136 15712.37 513.00 57100.76 88888.00 2003-05-16 04:20:47.028 136 15711.98 513.00 57100.88 88888.00 2003-05-16 04:20:48.028 136 15712.37 512.88 57099.78 88888.00 2003-05-16 04:20:49.028 136 15712.37 512.51 57100.39 88888.00 2003-05-16 04:20:50.028 136 15712.50 513.13 57100.88 88888.00 2003-05-16 04:20:51.028 136 15711.59 512.63 57100.52 88888.00 2003-05-16 04:20:52.028 136 15712.37 512.26 57100.15 88888.00 2003-05-16 04:20:53.028 136 15712.24 512.88 57100.39 88888.00 2003-05-16 04:20:54.028 136 15712.11 512.26 57101.00 88888.00 2003-05-16 04:20:55.028 136 15711.85 512.51 57100.64 88888.00 2003-05-16 04:20:56.028 136 15711.85 512.26 57099.78 88888.00 2003-05-16 04:20:57.028 136 15711.59 513.37 57100.52 88888.00 2003-05-16 04:20:58.028 136 15712.24 513.00 57100.64 88888.00 2003-05-16 04:20:59.028 136 15712.37 512.63 57099.91 88888.00 2003-05-16 04:21:00.028 136 15711.85 512.75 57100.15 88888.00 2003-05-16 04:21:01.028 136 15712.11 513.50 57100.39 88888.00 2003-05-16 04:21:02.028 136 15711.59 513.00 57100.39 88888.00 2003-05-16 04:21:03.028 136 15712.24 513.00 57100.88 88888.00 2003-05-16 04:21:04.028 136 15711.59 513.25 57100.27 88888.00 2003-05-16 04:21:05.028 136 15711.98 513.00 57099.78 88888.00 2003-05-16 04:21:06.028 136 15711.72 512.88 57099.66 88888.00 2003-05-16 04:21:07.028 136 15711.72 512.88 57100.15 88888.00 2003-05-16 04:21:08.028 136 15711.33 513.75 57100.88 88888.00 2003-05-16 04:21:09.028 136 15710.42 513.99 57100.52 88888.00 2003-05-16 04:21:10.028 136 15711.07 514.12 57100.76 88888.00 2003-05-16 04:21:11.028 136 15710.42 513.50 57100.64 88888.00 2003-05-16 04:21:12.028 136 15711.07 514.12 57100.03 88888.00 2003-05-16 04:21:13.028 136 15711.20 513.37 57099.78 88888.00 2003-05-16 04:21:14.028 136 15710.55 513.87 57100.03 88888.00 2003-05-16 04:21:15.028 136 15711.33 513.75 57100.15 88888.00 2003-05-16 04:21:16.028 136 15710.29 514.12 57100.03 88888.00 2003-05-16 04:21:17.028 136 15710.81 513.75 57099.54 88888.00 2003-05-16 04:21:18.028 136 15711.20 513.75 57100.39 88888.00 2003-05-16 04:21:19.028 136 15710.94 513.75 57099.78 88888.00 2003-05-16 04:21:20.028 136 15710.94 514.36 57100.03 88888.00 2003-05-16 04:21:21.028 136 15711.46 514.36 57100.03 88888.00 2003-05-16 04:21:22.028 136 15710.81 513.99 57100.15 88888.00 2003-05-16 04:21:23.028 136 15709.90 513.87 57099.78 88888.00 2003-05-16 04:21:24.028 136 15710.81 513.50 57100.52 88888.00 2003-05-16 04:21:25.028 136 15710.94 513.99 57099.91 88888.00 2003-05-16 04:21:26.028 136 15711.20 514.24 57099.78 88888.00 2003-05-16 04:21:27.028 136 15710.81 513.75 57100.15 88888.00 2003-05-16 04:21:28.028 136 15710.81 514.12 57099.78 88888.00 2003-05-16 04:21:29.028 136 15710.55 514.36 57100.15 88888.00 2003-05-16 04:21:30.028 136 15710.68 514.24 57099.91 88888.00 2003-05-16 04:21:31.028 136 15710.68 514.24 57100.52 88888.00 2003-05-16 04:21:32.028 136 15710.42 514.12 57100.03 88888.00 2003-05-16 04:21:33.028 136 15711.20 514.24 57100.03 88888.00 2003-05-16 04:21:34.028 136 15710.29 514.12 57100.76 88888.00 2003-05-16 04:21:35.028 136 15710.81 514.24 57099.91 88888.00 2003-05-16 04:21:36.028 136 15710.94 514.12 57100.52 88888.00 2003-05-16 04:21:37.028 136 15710.42 513.99 57100.15 88888.00 2003-05-16 04:21:38.028 136 15710.81 514.49 57100.15 88888.00 2003-05-16 04:21:39.028 136 15711.20 514.36 57100.39 88888.00 2003-05-16 04:21:40.028 136 15710.94 514.49 57099.54 88888.00 2003-05-16 04:21:41.028 136 15711.46 513.99 57099.54 88888.00 2003-05-16 04:21:42.028 136 15711.07 513.87 57099.91 88888.00 2003-05-16 04:21:43.028 136 15711.07 513.99 57100.15 88888.00 2003-05-16 04:21:44.028 136 15711.72 513.25 57100.27 88888.00 2003-05-16 04:21:45.028 136 15710.81 513.75 57100.03 88888.00 2003-05-16 04:21:46.028 136 15711.20 513.99 57100.27 88888.00 2003-05-16 04:21:47.028 136 15711.20 513.75 57100.52 88888.00 2003-05-16 04:21:48.028 136 15710.81 513.87 57099.78 88888.00 2003-05-16 04:21:49.028 136 15711.46 513.99 57100.64 88888.00 2003-05-16 04:21:50.028 136 15710.81 514.24 57100.03 88888.00 2003-05-16 04:21:51.028 136 15711.46 514.36 57100.76 88888.00 2003-05-16 04:21:52.028 136 15711.46 514.12 57100.76 88888.00 2003-05-16 04:21:53.028 136 15711.46 514.12 57100.03 88888.00 2003-05-16 04:21:54.028 136 15711.59 514.12 57099.66 88888.00 2003-05-16 04:21:55.028 136 15711.46 514.36 57100.27 88888.00 2003-05-16 04:21:56.028 136 15711.72 514.12 57099.91 88888.00 2003-05-16 04:21:57.028 136 15710.94 514.49 57100.27 88888.00 2003-05-16 04:21:58.028 136 15711.46 513.75 57100.27 88888.00 2003-05-16 04:21:59.028 136 15711.46 513.25 57100.52 88888.00 2003-05-16 04:22:00.028 136 15711.20 514.24 57100.52 88888.00 2003-05-16 04:22:01.028 136 15710.94 513.87 57100.52 88888.00 2003-05-16 04:22:02.028 136 15711.33 513.87 57100.52 88888.00 2003-05-16 04:22:03.028 136 15711.20 513.75 57100.03 88888.00 2003-05-16 04:22:04.028 136 15710.42 514.12 57100.27 88888.00 2003-05-16 04:22:05.028 136 15710.81 513.87 57100.03 88888.00 2003-05-16 04:22:06.028 136 15710.81 513.99 57100.27 88888.00 2003-05-16 04:22:07.028 136 15711.07 514.49 57100.64 88888.00 2003-05-16 04:22:08.028 136 15710.81 514.12 57099.78 88888.00 2003-05-16 04:22:09.028 136 15710.94 513.99 57099.54 88888.00 2003-05-16 04:22:10.028 136 15711.33 514.12 57100.39 88888.00 2003-05-16 04:22:11.028 136 15710.68 514.12 57100.52 88888.00 2003-05-16 04:22:12.028 136 15711.07 514.12 57100.15 88888.00 2003-05-16 04:22:13.028 136 15711.59 514.24 57100.15 88888.00 2003-05-16 04:22:14.028 136 15710.68 514.49 57100.64 88888.00 2003-05-16 04:22:15.028 136 15711.07 514.36 57100.88 88888.00 2003-05-16 04:22:16.028 136 15711.20 514.61 57100.88 88888.00 2003-05-16 04:22:17.028 136 15710.81 514.36 57100.27 88888.00 2003-05-16 04:22:18.028 136 15711.20 514.36 57099.78 88888.00 2003-05-16 04:22:19.028 136 15710.81 513.99 57100.52 88888.00 2003-05-16 04:22:20.028 136 15710.68 514.24 57100.52 88888.00 2003-05-16 04:22:21.028 136 15711.07 514.24 57100.52 88888.00 2003-05-16 04:22:22.028 136 15710.81 514.24 57099.78 88888.00 2003-05-16 04:22:23.028 136 15710.81 514.12 57100.15 88888.00 2003-05-16 04:22:24.028 136 15710.29 513.87 57100.15 88888.00 2003-05-16 04:22:25.028 136 15710.81 514.36 57100.39 88888.00 2003-05-16 04:22:26.028 136 15710.81 514.36 57100.52 88888.00 2003-05-16 04:22:27.028 136 15709.90 514.24 57100.64 88888.00 2003-05-16 04:22:28.028 136 15710.42 514.36 57099.54 88888.00 2003-05-16 04:22:29.028 136 15710.42 514.49 57099.78 88888.00 2003-05-16 04:22:30.028 136 15710.81 514.61 57099.91 88888.00 2003-05-16 04:22:31.028 136 15710.42 514.49 57099.91 88888.00 2003-05-16 04:22:32.028 136 15710.42 514.74 57100.88 88888.00 2003-05-16 04:22:33.028 136 15711.20 513.87 57100.15 88888.00 2003-05-16 04:22:34.028 136 15710.55 514.36 57099.78 88888.00 2003-05-16 04:22:35.028 136 15711.07 514.24 57099.54 88888.00 2003-05-16 04:22:36.028 136 15710.81 514.12 57099.91 88888.00 2003-05-16 04:22:37.028 136 15710.94 514.86 57099.54 88888.00 2003-05-16 04:22:38.028 136 15710.55 514.98 57100.39 88888.00 2003-05-16 04:22:39.028 136 15710.55 513.37 57099.54 88888.00 2003-05-16 04:22:40.028 136 15711.07 513.99 57099.41 88888.00 2003-05-16 04:22:41.028 136 15711.72 514.49 57100.52 88888.00 2003-05-16 04:22:42.028 136 15711.07 514.12 57100.27 88888.00 2003-05-16 04:22:43.028 136 15711.72 514.86 57100.03 88888.00 2003-05-16 04:22:44.028 136 15711.46 514.36 57099.66 88888.00 2003-05-16 04:22:45.028 136 15711.46 514.61 57100.03 88888.00 2003-05-16 04:22:46.028 136 15711.85 514.61 57100.15 88888.00 2003-05-16 04:22:47.028 136 15711.72 514.98 57098.93 88888.00 2003-05-16 04:22:48.028 136 15711.98 514.74 57099.66 88888.00 2003-05-16 04:22:49.028 136 15711.98 514.49 57099.66 88888.00 2003-05-16 04:22:50.028 136 15711.46 514.61 57099.91 88888.00 2003-05-16 04:22:51.028 136 15712.37 515.36 57100.27 88888.00 2003-05-16 04:22:52.028 136 15711.85 514.74 57099.66 88888.00 2003-05-16 04:22:53.028 136 15712.11 514.74 57100.15 88888.00 2003-05-16 04:22:54.028 136 15711.59 515.23 57099.41 88888.00 2003-05-16 04:22:55.028 136 15711.72 514.49 57099.91 88888.00 2003-05-16 04:22:56.028 136 15712.11 514.49 57100.39 88888.00 2003-05-16 04:22:57.028 136 15711.46 514.98 57099.66 88888.00 2003-05-16 04:22:58.028 136 15712.11 513.99 57099.54 88888.00 2003-05-16 04:22:59.028 136 15711.85 514.86 57100.88 88888.00 2003-05-16 04:23:00.028 136 15712.24 514.36 57100.27 88888.00 2003-05-16 04:23:01.028 136 15711.72 514.36 57099.91 88888.00 2003-05-16 04:23:02.028 136 15711.85 514.24 57099.91 88888.00 2003-05-16 04:23:03.028 136 15711.85 514.49 57101.13 88888.00 2003-05-16 04:23:04.028 136 15711.85 514.24 57100.64 88888.00 2003-05-16 04:23:05.028 136 15711.59 514.49 57100.39 88888.00 2003-05-16 04:23:06.028 136 15711.59 514.36 57100.15 88888.00 2003-05-16 04:23:07.028 136 15712.24 514.36 57099.29 88888.00 2003-05-16 04:23:08.028 136 15711.33 513.50 57099.91 88888.00 2003-05-16 04:23:09.028 136 15711.72 514.86 57100.52 88888.00 2003-05-16 04:23:10.028 136 15711.85 513.87 57101.00 88888.00 2003-05-16 04:23:11.028 136 15711.98 514.24 57100.15 88888.00 2003-05-16 04:23:12.028 136 15710.81 514.12 57099.78 88888.00 2003-05-16 04:23:13.028 136 15711.59 514.12 57100.27 88888.00 2003-05-16 04:23:14.028 136 15711.33 514.12 57100.76 88888.00 2003-05-16 04:23:15.028 136 15711.33 514.61 57100.03 88888.00 2003-05-16 04:23:16.028 136 15711.20 514.12 57100.39 88888.00 2003-05-16 04:23:17.028 136 15711.72 514.12 57100.76 88888.00 2003-05-16 04:23:18.028 136 15711.98 514.12 57100.15 88888.00 2003-05-16 04:23:19.028 136 15712.11 513.75 57100.03 88888.00 2003-05-16 04:23:20.028 136 15711.20 513.37 57100.39 88888.00 2003-05-16 04:23:21.028 136 15711.46 514.49 57100.15 88888.00 2003-05-16 04:23:22.028 136 15711.85 513.99 57100.52 88888.00 2003-05-16 04:23:23.028 136 15711.72 514.49 57100.03 88888.00 2003-05-16 04:23:24.028 136 15711.98 514.61 57100.39 88888.00 2003-05-16 04:23:25.028 136 15711.59 514.12 57100.52 88888.00 2003-05-16 04:23:26.028 136 15711.46 515.36 57100.52 88888.00 2003-05-16 04:23:27.028 136 15711.07 515.23 57100.27 88888.00 2003-05-16 04:23:28.028 136 15712.24 514.86 57100.52 88888.00 2003-05-16 04:23:29.028 136 15711.85 514.49 57100.76 88888.00 2003-05-16 04:23:30.028 136 15711.72 514.86 57099.54 88888.00 2003-05-16 04:23:31.028 136 15711.59 514.74 57099.41 88888.00 2003-05-16 04:23:32.028 136 15711.72 514.98 57100.03 88888.00 2003-05-16 04:23:33.028 136 15711.59 514.74 57100.76 88888.00 2003-05-16 04:23:34.028 136 15712.24 515.23 57100.64 88888.00 2003-05-16 04:23:35.028 136 15712.24 515.11 57099.78 88888.00 2003-05-16 04:23:36.028 136 15712.63 515.73 57100.27 88888.00 2003-05-16 04:23:37.028 136 15712.50 515.23 57100.15 88888.00 2003-05-16 04:23:38.028 136 15712.37 515.11 57099.41 88888.00 2003-05-16 04:23:39.028 136 15712.50 514.74 57100.39 88888.00 2003-05-16 04:23:40.028 136 15712.37 515.85 57100.03 88888.00 2003-05-16 04:23:41.028 136 15713.41 515.60 57100.39 88888.00 2003-05-16 04:23:42.028 136 15713.28 515.11 57099.91 88888.00 2003-05-16 04:23:43.028 136 15713.28 515.97 57100.27 88888.00 2003-05-16 04:23:44.028 136 15713.93 515.73 57100.64 88888.00 2003-05-16 04:23:45.028 136 15713.28 515.11 57100.15 88888.00 2003-05-16 04:23:46.028 136 15713.02 514.86 57100.27 88888.00 2003-05-16 04:23:47.028 136 15712.37 514.86 57100.03 88888.00 2003-05-16 04:23:48.028 136 15712.63 514.86 57100.27 88888.00 2003-05-16 04:23:49.028 136 15712.76 514.49 57100.03 88888.00 2003-05-16 04:23:50.028 136 15712.37 514.86 57100.39 88888.00 2003-05-16 04:23:51.028 136 15713.02 515.36 57100.15 88888.00 2003-05-16 04:23:52.028 136 15712.24 514.49 57100.03 88888.00 2003-05-16 04:23:53.028 136 15712.76 514.36 57100.15 88888.00 2003-05-16 04:23:54.028 136 15711.72 514.12 57101.13 88888.00 2003-05-16 04:23:55.028 136 15712.11 514.24 57100.64 88888.00 2003-05-16 04:23:56.028 136 15712.63 514.61 57100.64 88888.00 2003-05-16 04:23:57.028 136 15712.11 513.75 57100.76 88888.00 2003-05-16 04:23:58.028 136 15712.11 513.87 57100.64 88888.00 2003-05-16 04:23:59.028 136 15712.89 513.50 57100.52 88888.00 2003-05-16 04:24:00.028 136 15712.63 513.99 57099.66 88888.00 2003-05-16 04:24:01.028 136 15712.63 513.50 57100.64 88888.00 2003-05-16 04:24:02.028 136 15712.37 513.25 57100.03 88888.00 2003-05-16 04:24:03.028 136 15712.76 513.75 57099.54 88888.00 2003-05-16 04:24:04.028 136 15712.11 513.37 57100.27 88888.00 2003-05-16 04:24:05.028 136 15712.89 513.37 57100.39 88888.00 2003-05-16 04:24:06.028 136 15712.37 513.50 57099.91 88888.00 2003-05-16 04:24:07.028 136 15712.63 513.62 57099.66 88888.00 2003-05-16 04:24:08.028 136 15711.07 513.87 57100.27 88888.00 2003-05-16 04:24:09.028 136 15712.37 513.00 57100.15 88888.00 2003-05-16 04:24:10.028 136 15711.98 514.12 57100.64 88888.00 2003-05-16 04:24:11.028 136 15712.50 514.12 57099.91 88888.00 2003-05-16 04:24:12.028 136 15711.85 513.87 57100.15 88888.00 2003-05-16 04:24:13.028 136 15711.98 514.49 57100.03 88888.00 2003-05-16 04:24:14.028 136 15711.59 513.99 57099.78 88888.00 2003-05-16 04:24:15.028 136 15712.24 513.99 57100.76 88888.00 2003-05-16 04:24:16.028 136 15712.24 514.36 57099.91 88888.00 2003-05-16 04:24:17.028 136 15711.98 513.99 57099.91 88888.00 2003-05-16 04:24:18.028 136 15712.24 514.12 57100.39 88888.00 2003-05-16 04:24:19.028 136 15712.63 513.87 57099.91 88888.00 2003-05-16 04:24:20.028 136 15711.85 514.12 57100.03 88888.00 2003-05-16 04:24:21.028 136 15711.46 514.49 57100.52 88888.00 2003-05-16 04:24:22.028 136 15712.37 514.24 57100.39 88888.00 2003-05-16 04:24:23.028 136 15711.98 514.49 57099.66 88888.00 2003-05-16 04:24:24.028 136 15712.24 513.99 57099.54 88888.00 2003-05-16 04:24:25.028 136 15712.24 514.12 57099.41 88888.00 2003-05-16 04:24:26.028 136 15713.28 514.61 57100.64 88888.00 2003-05-16 04:24:27.028 136 15712.11 513.62 57100.64 88888.00 2003-05-16 04:24:28.028 136 15713.54 514.12 57100.03 88888.00 2003-05-16 04:24:29.028 136 15713.67 514.12 57100.03 88888.00 2003-05-16 04:24:30.028 136 15712.63 513.99 57099.78 88888.00 2003-05-16 04:24:31.028 136 15712.89 513.99 57100.15 88888.00 2003-05-16 04:24:32.028 136 15713.15 514.36 57099.78 88888.00 2003-05-16 04:24:33.028 136 15713.28 513.75 57099.91 88888.00 2003-05-16 04:24:34.028 136 15713.54 514.12 57100.27 88888.00 2003-05-16 04:24:35.028 136 15713.15 514.61 57100.03 88888.00 2003-05-16 04:24:36.028 136 15713.41 514.49 57100.39 88888.00 2003-05-16 04:24:37.028 136 15713.93 514.49 57100.76 88888.00 2003-05-16 04:24:38.028 136 15713.80 514.12 57100.88 88888.00 2003-05-16 04:24:39.028 136 15713.28 514.74 57101.00 88888.00 2003-05-16 04:24:40.028 136 15713.80 514.74 57100.88 88888.00 2003-05-16 04:24:41.028 136 15713.15 515.23 57101.37 88888.00 2003-05-16 04:24:42.028 136 15713.02 514.36 57100.27 88888.00 2003-05-16 04:24:43.028 136 15713.28 514.74 57100.64 88888.00 2003-05-16 04:24:44.028 136 15713.67 514.86 57101.13 88888.00 2003-05-16 04:24:45.028 136 15713.67 515.36 57100.88 88888.00 2003-05-16 04:24:46.028 136 15713.93 514.49 57100.27 88888.00 2003-05-16 04:24:47.028 136 15712.89 514.49 57100.76 88888.00 2003-05-16 04:24:48.028 136 15713.41 514.12 57100.27 88888.00 2003-05-16 04:24:49.028 136 15713.02 514.12 57101.13 88888.00 2003-05-16 04:24:50.028 136 15714.06 514.36 57099.91 88888.00 2003-05-16 04:24:51.028 136 15713.28 514.12 57101.37 88888.00 2003-05-16 04:24:52.028 136 15713.41 514.12 57100.76 88888.00 2003-05-16 04:24:53.028 136 15713.02 514.12 57100.64 88888.00 2003-05-16 04:24:54.028 136 15713.67 514.24 57100.76 88888.00 2003-05-16 04:24:55.028 136 15713.54 514.61 57100.76 88888.00 2003-05-16 04:24:56.028 136 15713.80 514.49 57100.52 88888.00 2003-05-16 04:24:57.028 136 15713.28 514.36 57100.64 88888.00 2003-05-16 04:24:58.028 136 15714.58 514.12 57100.64 88888.00 2003-05-16 04:24:59.028 136 15713.41 513.99 57100.27 88888.00 2003-05-16 04:25:00.028 136 15713.67 514.36 57101.74 88888.00 2003-05-16 04:25:01.028 136 15714.06 514.36 57101.00 88888.00 2003-05-16 04:25:02.028 136 15713.15 514.86 57101.74 88888.00 2003-05-16 04:25:03.028 136 15713.54 515.36 57100.76 88888.00 2003-05-16 04:25:04.028 136 15713.67 514.24 57101.13 88888.00 2003-05-16 04:25:05.028 136 15713.41 514.36 57101.00 88888.00 2003-05-16 04:25:06.028 136 15712.89 514.24 57100.64 88888.00 2003-05-16 04:25:07.028 136 15713.28 514.24 57100.76 88888.00 2003-05-16 04:25:08.028 136 15713.02 513.99 57101.13 88888.00 2003-05-16 04:25:09.028 136 15712.63 514.49 57100.76 88888.00 2003-05-16 04:25:10.028 136 15713.80 514.24 57101.13 88888.00 2003-05-16 04:25:11.028 136 15712.63 514.49 57100.88 88888.00 2003-05-16 04:25:12.028 136 15713.41 513.99 57101.37 88888.00 2003-05-16 04:25:13.028 136 15712.89 513.87 57101.00 88888.00 2003-05-16 04:25:14.028 136 15712.76 514.36 57101.00 88888.00 2003-05-16 04:25:15.028 136 15713.02 513.87 57100.76 88888.00 2003-05-16 04:25:16.028 136 15713.41 513.99 57101.25 88888.00 2003-05-16 04:25:17.028 136 15712.89 513.75 57100.76 88888.00 2003-05-16 04:25:18.028 136 15712.76 514.12 57101.00 88888.00 2003-05-16 04:25:19.028 136 15713.28 513.50 57101.25 88888.00 2003-05-16 04:25:20.028 136 15713.41 514.49 57100.52 88888.00 2003-05-16 04:25:21.028 136 15713.41 514.36 57100.76 88888.00 2003-05-16 04:25:22.028 136 15713.28 513.87 57100.76 88888.00 2003-05-16 04:25:23.028 136 15713.28 514.12 57101.25 88888.00 2003-05-16 04:25:24.028 136 15713.02 514.49 57101.00 88888.00 2003-05-16 04:25:25.028 136 15713.41 514.61 57100.64 88888.00 2003-05-16 04:25:26.028 136 15713.15 514.74 57100.39 88888.00 2003-05-16 04:25:27.028 136 15713.28 513.87 57100.64 88888.00 2003-05-16 04:25:28.028 136 15713.02 514.12 57101.00 88888.00 2003-05-16 04:25:29.028 136 15713.15 514.36 57100.76 88888.00 2003-05-16 04:25:30.028 136 15713.15 513.87 57101.13 88888.00 2003-05-16 04:25:31.028 136 15712.76 514.36 57100.76 88888.00 2003-05-16 04:25:32.028 136 15712.50 514.12 57100.64 88888.00 2003-05-16 04:25:33.028 136 15713.02 513.75 57100.88 88888.00 2003-05-16 04:25:34.028 136 15712.76 514.24 57100.52 88888.00 2003-05-16 04:25:35.028 136 15713.02 513.99 57101.13 88888.00 2003-05-16 04:25:36.028 136 15712.11 513.62 57100.64 88888.00 2003-05-16 04:25:37.028 136 15712.89 513.62 57101.00 88888.00 2003-05-16 04:25:38.028 136 15713.28 513.25 57101.13 88888.00 2003-05-16 04:25:39.028 136 15712.76 513.50 57101.37 88888.00 2003-05-16 04:25:40.028 136 15712.89 513.75 57100.39 88888.00 2003-05-16 04:25:41.028 136 15712.89 512.88 57101.13 88888.00 2003-05-16 04:25:42.028 136 15713.02 513.37 57100.76 88888.00 2003-05-16 04:25:43.028 136 15712.50 514.12 57100.15 88888.00 2003-05-16 04:25:44.028 136 15712.50 513.50 57100.88 88888.00 2003-05-16 04:25:45.028 136 15712.50 513.62 57100.64 88888.00 2003-05-16 04:25:46.028 136 15712.11 513.50 57100.27 88888.00 2003-05-16 04:25:47.028 136 15712.37 513.75 57100.76 88888.00 2003-05-16 04:25:48.028 136 15711.72 513.75 57100.52 88888.00 2003-05-16 04:25:49.028 136 15712.50 513.87 57100.03 88888.00 2003-05-16 04:25:50.028 136 15711.59 513.99 57100.27 88888.00 2003-05-16 04:25:51.028 136 15712.24 514.12 57100.03 88888.00 2003-05-16 04:25:52.028 136 15712.24 513.25 57100.03 88888.00 2003-05-16 04:25:53.028 136 15711.20 513.99 57100.39 88888.00 2003-05-16 04:25:54.028 136 15711.72 513.62 57100.88 88888.00 2003-05-16 04:25:55.028 136 15711.98 513.75 57100.27 88888.00 2003-05-16 04:25:56.028 136 15712.11 513.62 57100.15 88888.00 2003-05-16 04:25:57.028 136 15711.46 513.87 57100.39 88888.00 2003-05-16 04:25:58.028 136 15711.07 514.12 57100.27 88888.00 2003-05-16 04:25:59.028 136 15711.33 514.24 57100.52 88888.00 2003-05-16 04:26:00.028 136 15711.59 513.75 57100.15 88888.00 2003-05-16 04:26:01.028 136 15710.81 513.99 57100.03 88888.00 2003-05-16 04:26:02.028 136 15711.07 513.62 57099.78 88888.00 2003-05-16 04:26:03.028 136 15711.46 513.75 57100.64 88888.00 2003-05-16 04:26:04.028 136 15711.59 514.24 57099.91 88888.00 2003-05-16 04:26:05.028 136 15711.46 513.50 57099.54 88888.00 2003-05-16 04:26:06.028 136 15711.33 514.24 57099.66 88888.00 2003-05-16 04:26:07.028 136 15711.59 513.99 57099.91 88888.00 2003-05-16 04:26:08.028 136 15711.33 513.62 57100.15 88888.00 2003-05-16 04:26:09.028 136 15710.94 513.99 57099.54 88888.00 2003-05-16 04:26:10.028 136 15711.20 513.62 57100.39 88888.00 2003-05-16 04:26:11.028 136 15711.07 513.87 57099.66 88888.00 2003-05-16 04:26:12.028 136 15710.94 513.62 57100.03 88888.00 2003-05-16 04:26:13.028 136 15711.46 514.36 57099.66 88888.00 2003-05-16 04:26:14.028 136 15710.81 514.24 57099.66 88888.00 2003-05-16 04:26:15.028 136 15711.72 513.87 57100.03 88888.00 2003-05-16 04:26:16.028 136 15711.07 514.36 57100.15 88888.00 2003-05-16 04:26:17.028 136 15710.55 513.50 57099.66 88888.00 2003-05-16 04:26:18.028 136 15711.07 513.75 57099.66 88888.00 2003-05-16 04:26:19.028 136 15710.55 514.74 57099.17 88888.00 2003-05-16 04:26:20.028 136 15710.94 513.87 57099.78 88888.00 2003-05-16 04:26:21.028 136 15711.33 513.37 57100.27 88888.00 2003-05-16 04:26:22.028 136 15710.94 513.13 57100.03 88888.00 2003-05-16 04:26:23.028 136 15710.42 513.62 57099.66 88888.00 2003-05-16 04:26:24.028 136 15710.16 513.87 57099.29 88888.00 2003-05-16 04:26:25.028 136 15711.07 513.13 57100.88 88888.00 2003-05-16 04:26:26.028 136 15711.20 513.00 57099.91 88888.00 2003-05-16 04:26:27.028 136 15710.94 513.00 57099.29 88888.00 2003-05-16 04:26:28.028 136 15710.55 513.75 57100.03 88888.00 2003-05-16 04:26:29.028 136 15710.81 513.37 57099.78 88888.00 2003-05-16 04:26:30.028 136 15710.94 513.62 57099.54 88888.00 2003-05-16 04:26:31.028 136 15710.29 513.13 57100.27 88888.00 2003-05-16 04:26:32.028 136 15710.42 513.50 57099.41 88888.00 2003-05-16 04:26:33.028 136 15711.07 513.25 57099.41 88888.00 2003-05-16 04:26:34.028 136 15710.94 513.13 57099.91 88888.00 2003-05-16 04:26:35.028 136 15710.68 512.63 57100.15 88888.00 2003-05-16 04:26:36.028 136 15710.42 513.50 57099.17 88888.00 2003-05-16 04:26:37.028 136 15710.16 513.37 57100.64 88888.00 2003-05-16 04:26:38.028 136 15711.33 513.00 57099.91 88888.00 2003-05-16 04:26:39.028 136 15710.81 513.50 57099.54 88888.00 2003-05-16 04:26:40.028 136 15710.81 513.25 57100.27 88888.00 2003-05-16 04:26:41.028 136 15710.68 513.00 57099.17 88888.00 2003-05-16 04:26:42.028 136 15710.55 513.13 57100.39 88888.00 2003-05-16 04:26:43.028 136 15710.81 513.99 57099.78 88888.00 2003-05-16 04:26:44.028 136 15711.85 513.13 57099.54 88888.00 2003-05-16 04:26:45.028 136 15710.81 513.50 57100.39 88888.00 2003-05-16 04:26:46.028 136 15711.20 513.37 57100.03 88888.00 2003-05-16 04:26:47.028 136 15710.94 513.62 57099.66 88888.00 2003-05-16 04:26:48.028 136 15710.81 513.25 57099.17 88888.00 2003-05-16 04:26:49.028 136 15710.94 513.99 57100.03 88888.00 2003-05-16 04:26:50.028 136 15711.07 513.62 57099.91 88888.00 2003-05-16 04:26:51.028 136 15710.55 513.37 57100.64 88888.00 2003-05-16 04:26:52.028 136 15710.68 513.25 57100.52 88888.00 2003-05-16 04:26:53.028 136 15710.81 513.50 57100.03 88888.00 2003-05-16 04:26:54.028 136 15710.68 514.24 57100.15 88888.00 2003-05-16 04:26:55.028 136 15710.68 513.37 57099.78 88888.00 2003-05-16 04:26:56.028 136 15711.33 513.50 57100.15 88888.00 2003-05-16 04:26:57.028 136 15710.81 513.37 57099.54 88888.00 2003-05-16 04:26:58.028 136 15710.81 513.13 57100.88 88888.00 2003-05-16 04:26:59.028 136 15711.07 513.00 57099.78 88888.00 2003-05-16 04:27:00.028 136 15711.33 513.25 57099.91 88888.00 2003-05-16 04:27:01.028 136 15711.46 513.50 57099.66 88888.00 2003-05-16 04:27:02.028 136 15711.20 513.25 57099.29 88888.00 2003-05-16 04:27:03.028 136 15710.94 513.37 57100.03 88888.00 2003-05-16 04:27:04.028 136 15710.55 513.87 57100.03 88888.00 2003-05-16 04:27:05.028 136 15711.85 513.50 57100.52 88888.00 2003-05-16 04:27:06.028 136 15711.07 513.50 57099.91 88888.00 2003-05-16 04:27:07.028 136 15710.94 513.25 57100.52 88888.00 2003-05-16 04:27:08.028 136 15711.07 514.36 57101.00 88888.00 2003-05-16 04:27:09.028 136 15711.33 513.75 57100.03 88888.00 2003-05-16 04:27:10.028 136 15712.24 514.49 57100.15 88888.00 2003-05-16 04:27:11.028 136 15711.20 513.87 57099.78 88888.00 2003-05-16 04:27:12.028 136 15710.55 513.99 57099.78 88888.00 2003-05-16 04:27:13.028 136 15711.46 514.12 57100.39 88888.00 2003-05-16 04:27:14.028 136 15711.59 514.61 57100.27 88888.00 2003-05-16 04:27:15.028 136 15711.72 514.74 57100.39 88888.00 2003-05-16 04:27:16.028 136 15711.07 514.74 57100.27 88888.00 2003-05-16 04:27:17.028 136 15710.81 514.49 57100.27 88888.00 2003-05-16 04:27:18.028 136 15710.55 514.49 57100.15 88888.00 2003-05-16 04:27:19.028 136 15710.68 514.61 57100.76 88888.00 2003-05-16 04:27:20.028 136 15710.94 515.23 57100.52 88888.00 2003-05-16 04:27:21.028 136 15711.20 515.36 57099.91 88888.00 2003-05-16 04:27:22.028 136 15711.33 514.98 57100.27 88888.00 2003-05-16 04:27:23.028 136 15710.94 514.49 57100.27 88888.00 2003-05-16 04:27:24.028 136 15711.46 514.74 57100.52 88888.00 2003-05-16 04:27:25.028 136 15711.33 515.60 57100.03 88888.00 2003-05-16 04:27:26.028 136 15711.46 515.48 57100.52 88888.00 2003-05-16 04:27:27.028 136 15711.59 515.23 57101.37 88888.00 2003-05-16 04:27:28.028 136 15711.33 515.36 57100.52 88888.00 2003-05-16 04:27:29.028 136 15711.98 515.60 57100.88 88888.00 2003-05-16 04:27:30.028 136 15711.46 515.36 57101.00 88888.00 2003-05-16 04:27:31.028 136 15711.98 515.36 57100.64 88888.00 2003-05-16 04:27:32.028 136 15711.72 515.48 57100.76 88888.00 2003-05-16 04:27:33.028 136 15711.72 515.73 57100.64 88888.00 2003-05-16 04:27:34.028 136 15711.59 515.48 57100.64 88888.00 2003-05-16 04:27:35.028 136 15711.85 515.60 57101.13 88888.00 2003-05-16 04:27:36.028 136 15711.98 514.61 57100.27 88888.00 2003-05-16 04:27:37.028 136 15711.20 514.86 57100.39 88888.00 2003-05-16 04:27:38.028 136 15711.59 515.36 57100.39 88888.00 2003-05-16 04:27:39.028 136 15712.11 515.48 57100.64 88888.00 2003-05-16 04:27:40.028 136 15711.59 516.22 57100.88 88888.00 2003-05-16 04:27:41.028 136 15711.72 515.97 57100.64 88888.00 2003-05-16 04:27:42.028 136 15711.46 516.10 57101.00 88888.00 2003-05-16 04:27:43.028 136 15711.98 515.85 57100.15 88888.00 2003-05-16 04:27:44.028 136 15711.33 515.48 57100.76 88888.00 2003-05-16 04:27:45.028 136 15711.85 515.73 57100.64 88888.00 2003-05-16 04:27:46.028 136 15711.33 515.48 57101.13 88888.00 2003-05-16 04:27:47.028 136 15711.98 515.23 57100.03 88888.00 2003-05-16 04:27:48.028 136 15710.81 515.11 57100.64 88888.00 2003-05-16 04:27:49.028 136 15712.11 514.49 57101.62 88888.00 2003-05-16 04:27:50.028 136 15711.98 514.98 57101.00 88888.00 2003-05-16 04:27:51.028 136 15711.72 514.61 57101.13 88888.00 2003-05-16 04:27:52.028 136 15711.46 514.98 57100.52 88888.00 2003-05-16 04:27:53.028 136 15712.11 514.98 57101.50 88888.00 2003-05-16 04:27:54.028 136 15711.33 515.11 57100.64 88888.00 2003-05-16 04:27:55.028 136 15711.72 514.98 57100.52 88888.00 2003-05-16 04:27:56.028 136 15711.59 514.74 57101.37 88888.00 2003-05-16 04:27:57.028 136 15711.07 515.11 57101.00 88888.00 2003-05-16 04:27:58.028 136 15711.85 514.36 57100.39 88888.00 2003-05-16 04:27:59.028 136 15711.72 515.11 57101.13 88888.00 2003-05-16 04:28:00.028 136 15710.94 515.23 57100.27 88888.00 2003-05-16 04:28:01.028 136 15711.20 514.12 57101.13 88888.00 2003-05-16 04:28:02.028 136 15711.85 515.36 57100.39 88888.00 2003-05-16 04:28:03.028 136 15711.07 514.24 57100.64 88888.00 2003-05-16 04:28:04.028 136 15711.98 515.60 57101.13 88888.00 2003-05-16 04:28:05.028 136 15711.59 514.74 57101.00 88888.00 2003-05-16 04:28:06.028 136 15711.46 514.36 57101.37 88888.00 2003-05-16 04:28:07.028 136 15711.07 514.61 57101.25 88888.00 2003-05-16 04:28:08.028 136 15710.94 515.60 57101.25 88888.00 2003-05-16 04:28:09.028 136 15711.85 514.98 57101.00 88888.00 2003-05-16 04:28:10.028 136 15712.11 514.49 57100.64 88888.00 2003-05-16 04:28:11.028 136 15711.07 514.98 57100.52 88888.00 2003-05-16 04:28:12.028 136 15711.20 515.36 57101.00 88888.00 2003-05-16 04:28:13.028 136 15711.20 515.36 57100.27 88888.00 2003-05-16 04:28:14.028 136 15711.59 515.36 57100.03 88888.00 2003-05-16 04:28:15.028 136 15711.07 515.48 57100.76 88888.00 2003-05-16 04:28:16.028 136 15711.46 515.23 57100.64 88888.00 2003-05-16 04:28:17.028 136 15710.42 515.48 57100.39 88888.00 2003-05-16 04:28:18.028 136 15710.94 514.98 57101.13 88888.00 2003-05-16 04:28:19.028 136 15711.59 515.23 57100.27 88888.00 2003-05-16 04:28:20.028 136 15711.20 515.11 57100.39 88888.00 2003-05-16 04:28:21.028 136 15711.07 515.85 57100.15 88888.00 2003-05-16 04:28:22.028 136 15711.07 514.74 57100.27 88888.00 2003-05-16 04:28:23.028 136 15711.20 514.98 57100.64 88888.00 2003-05-16 04:28:24.028 136 15711.07 515.48 57100.27 88888.00 2003-05-16 04:28:25.028 136 15710.94 514.49 57100.39 88888.00 2003-05-16 04:28:26.028 136 15710.55 515.36 57100.03 88888.00 2003-05-16 04:28:27.028 136 15711.59 515.36 57100.03 88888.00 2003-05-16 04:28:28.028 136 15710.81 514.61 57100.39 88888.00 2003-05-16 04:28:29.028 136 15710.94 514.98 57100.15 88888.00 2003-05-16 04:28:30.028 136 15709.64 514.86 57100.52 88888.00 2003-05-16 04:28:31.028 136 15710.16 514.86 57100.76 88888.00 2003-05-16 04:28:32.028 136 15709.90 514.61 57100.15 88888.00 2003-05-16 04:28:33.028 136 15710.68 514.61 57100.64 88888.00 2003-05-16 04:28:34.028 136 15710.81 515.48 57099.91 88888.00 2003-05-16 04:28:35.028 136 15710.29 514.98 57100.39 88888.00 2003-05-16 04:28:36.028 136 15710.55 515.23 57100.15 88888.00 2003-05-16 04:28:37.028 136 15709.77 514.98 57099.78 88888.00 2003-05-16 04:28:38.028 136 15710.16 515.11 57100.15 88888.00 2003-05-16 04:28:39.028 136 15709.77 514.36 57100.03 88888.00 2003-05-16 04:28:40.028 136 15710.03 515.11 57100.52 88888.00 2003-05-16 04:28:41.028 136 15710.03 514.98 57099.78 88888.00 2003-05-16 04:28:42.028 136 15710.16 514.98 57100.15 88888.00 2003-05-16 04:28:43.028 136 15709.77 514.61 57099.78 88888.00 2003-05-16 04:28:44.028 136 15709.64 515.36 57098.93 88888.00 2003-05-16 04:28:45.028 136 15709.77 514.36 57099.66 88888.00 2003-05-16 04:28:46.028 136 15709.77 514.74 57099.54 88888.00 2003-05-16 04:28:47.028 136 15710.55 514.98 57099.91 88888.00 2003-05-16 04:28:48.028 136 15710.29 514.86 57099.91 88888.00 2003-05-16 04:28:49.028 136 15710.03 514.24 57099.29 88888.00 2003-05-16 04:28:50.028 136 15710.42 515.36 57099.17 88888.00 2003-05-16 04:28:51.028 136 15710.29 514.98 57099.54 88888.00 2003-05-16 04:28:52.028 136 15709.90 515.97 57100.03 88888.00 2003-05-16 04:28:53.028 136 15710.42 515.23 57099.66 88888.00 2003-05-16 04:28:54.028 136 15709.90 515.73 57099.91 88888.00 2003-05-16 04:28:55.028 136 15710.68 515.60 57099.66 88888.00 2003-05-16 04:28:56.028 136 15710.42 515.97 57100.15 88888.00 2003-05-16 04:28:57.028 136 15710.68 516.10 57100.03 88888.00 2003-05-16 04:28:58.028 136 15710.94 515.97 57099.91 88888.00 2003-05-16 04:28:59.028 136 15710.29 516.97 57100.52 88888.00 2003-05-16 04:29:00.028 136 15711.07 515.73 57099.91 88888.00 2003-05-16 04:29:01.028 136 15710.81 516.59 57100.39 88888.00 2003-05-16 04:29:02.028 136 15710.68 517.09 57099.66 88888.00 2003-05-16 04:29:03.028 136 15710.68 516.35 57099.78 88888.00 2003-05-16 04:29:04.028 136 15711.33 517.21 57099.91 88888.00 2003-05-16 04:29:05.028 136 15711.59 517.46 57100.03 88888.00 2003-05-16 04:29:06.028 136 15710.55 517.46 57099.91 88888.00 2003-05-16 04:29:07.028 136 15710.81 516.72 57100.15 88888.00 2003-05-16 04:29:08.028 136 15710.94 517.21 57100.27 88888.00 2003-05-16 04:29:09.028 136 15710.55 517.34 57099.66 88888.00 2003-05-16 04:29:10.028 136 15710.68 515.85 57099.91 88888.00 2003-05-16 04:29:11.028 136 15710.42 516.84 57100.27 88888.00 2003-05-16 04:29:12.028 136 15710.03 516.72 57100.27 88888.00 2003-05-16 04:29:13.028 136 15710.55 516.35 57100.64 88888.00 2003-05-16 04:29:14.028 136 15710.16 516.10 57100.27 88888.00 2003-05-16 04:29:15.028 136 15709.64 515.60 57099.78 88888.00 2003-05-16 04:29:16.028 136 15710.29 515.73 57099.78 88888.00 2003-05-16 04:29:17.028 136 15709.90 515.73 57100.03 88888.00 2003-05-16 04:29:18.028 136 15710.29 515.11 57100.15 88888.00 2003-05-16 04:29:19.028 136 15710.94 515.73 57099.78 88888.00 2003-05-16 04:29:20.028 136 15710.03 515.48 57100.03 88888.00 2003-05-16 04:29:21.028 136 15710.29 514.86 57100.03 88888.00 2003-05-16 04:29:22.028 136 15710.94 515.36 57100.03 88888.00 2003-05-16 04:29:23.028 136 15710.42 514.61 57100.15 88888.00 2003-05-16 04:29:24.028 136 15709.90 515.48 57100.15 88888.00 2003-05-16 04:29:25.028 136 15710.42 515.48 57099.78 88888.00 2003-05-16 04:29:26.028 136 15710.03 515.36 57100.64 88888.00 2003-05-16 04:29:27.028 136 15710.03 515.11 57099.91 88888.00 2003-05-16 04:29:28.028 136 15710.42 515.23 57100.39 88888.00 2003-05-16 04:29:29.028 136 15711.46 514.49 57100.64 88888.00 2003-05-16 04:29:30.028 136 15710.81 515.85 57100.52 88888.00 2003-05-16 04:29:31.028 136 15711.07 516.22 57100.64 88888.00 2003-05-16 04:29:32.028 136 15711.20 515.85 57100.52 88888.00 2003-05-16 04:29:33.028 136 15710.81 515.48 57099.78 88888.00 2003-05-16 04:29:34.028 136 15710.94 515.48 57100.39 88888.00 2003-05-16 04:29:35.028 136 15710.42 515.97 57100.03 88888.00 2003-05-16 04:29:36.028 136 15710.81 515.97 57100.03 88888.00 2003-05-16 04:29:37.028 136 15710.42 516.10 57100.52 88888.00 2003-05-16 04:29:38.028 136 15710.81 515.85 57100.39 88888.00 2003-05-16 04:29:39.028 136 15711.46 515.97 57100.03 88888.00 2003-05-16 04:29:40.028 136 15711.33 515.73 57100.27 88888.00 2003-05-16 04:29:41.028 136 15711.46 515.60 57100.64 88888.00 2003-05-16 04:29:42.028 136 15711.46 515.97 57100.64 88888.00 2003-05-16 04:29:43.028 136 15711.07 516.22 57100.27 88888.00 2003-05-16 04:29:44.028 136 15711.07 515.48 57100.39 88888.00 2003-05-16 04:29:45.028 136 15711.33 516.35 57100.03 88888.00 2003-05-16 04:29:46.028 136 15711.07 515.73 57100.15 88888.00 2003-05-16 04:29:47.028 136 15710.94 516.10 57100.39 88888.00 2003-05-16 04:29:48.028 136 15711.07 515.85 57100.03 88888.00 2003-05-16 04:29:49.028 136 15711.72 515.60 57100.76 88888.00 2003-05-16 04:29:50.028 136 15711.20 516.59 57100.64 88888.00 2003-05-16 04:29:51.028 136 15711.33 516.47 57100.27 88888.00 2003-05-16 04:29:52.028 136 15711.85 515.97 57100.76 88888.00 2003-05-16 04:29:53.028 136 15711.20 516.22 57100.15 88888.00 2003-05-16 04:29:54.028 136 15711.07 516.35 57100.27 88888.00 2003-05-16 04:29:55.028 136 15711.33 515.85 57100.76 88888.00 2003-05-16 04:29:56.028 136 15710.81 516.47 57100.03 88888.00 2003-05-16 04:29:57.028 136 15711.85 516.22 57100.76 88888.00 2003-05-16 04:29:58.028 136 15711.20 516.35 57100.64 88888.00 2003-05-16 04:29:59.028 136 15711.33 515.85 57100.64 88888.00 2003-05-16 04:30:00.028 136 15710.68 516.10 57100.27 88888.00 2003-05-16 04:30:01.028 136 15710.55 515.97 57100.76 88888.00 2003-05-16 04:30:02.028 136 15711.46 516.47 57101.00 88888.00 2003-05-16 04:30:03.028 136 15711.46 515.85 57100.88 88888.00 2003-05-16 04:30:04.028 136 15710.81 515.97 57101.37 88888.00 2003-05-16 04:30:05.028 136 15710.94 516.22 57101.00 88888.00 2003-05-16 04:30:06.028 136 15711.20 515.97 57100.39 88888.00 2003-05-16 04:30:07.028 136 15710.55 516.35 57100.15 88888.00 2003-05-16 04:30:08.028 136 15711.07 516.22 57100.64 88888.00 2003-05-16 04:30:09.028 136 15711.07 515.97 57101.13 88888.00 2003-05-16 04:30:10.028 136 15711.07 515.85 57100.39 88888.00 2003-05-16 04:30:11.028 136 15711.07 515.97 57100.52 88888.00 2003-05-16 04:30:12.028 136 15710.42 516.59 57100.88 88888.00 2003-05-16 04:30:13.028 136 15711.33 516.47 57100.52 88888.00 2003-05-16 04:30:14.028 136 15711.07 516.10 57100.15 88888.00 2003-05-16 04:30:15.028 136 15711.59 516.72 57101.25 88888.00 2003-05-16 04:30:16.028 136 15710.94 517.34 57100.88 88888.00 2003-05-16 04:30:17.028 136 15710.16 517.59 57100.39 88888.00 2003-05-16 04:30:18.028 136 15710.81 517.09 57099.91 88888.00 2003-05-16 04:30:19.028 136 15711.07 517.09 57100.15 88888.00 2003-05-16 04:30:20.028 136 15710.29 517.09 57100.27 88888.00 2003-05-16 04:30:21.028 136 15711.20 517.09 57100.76 88888.00 2003-05-16 04:30:22.028 136 15711.33 516.72 57100.27 88888.00 2003-05-16 04:30:23.028 136 15711.33 517.21 57100.64 88888.00 2003-05-16 04:30:24.028 136 15710.03 516.59 57100.88 88888.00 2003-05-16 04:30:25.028 136 15710.81 517.46 57101.25 88888.00 2003-05-16 04:30:26.028 136 15710.94 517.71 57100.64 88888.00 2003-05-16 04:30:27.028 136 15711.20 517.96 57101.62 88888.00 2003-05-16 04:30:28.028 136 15710.94 516.97 57100.88 88888.00 2003-05-16 04:30:29.028 136 15710.68 517.09 57100.15 88888.00 2003-05-16 04:30:30.028 136 15711.20 517.59 57100.64 88888.00 2003-05-16 04:30:31.028 136 15710.29 516.84 57100.15 88888.00 2003-05-16 04:30:32.028 136 15710.68 517.34 57100.52 88888.00 2003-05-16 04:30:33.028 136 15710.55 517.09 57100.03 88888.00 2003-05-16 04:30:34.028 136 15710.55 516.59 57100.39 88888.00 2003-05-16 04:30:35.028 136 15710.55 516.35 57100.15 88888.00 2003-05-16 04:30:36.028 136 15710.68 516.72 57100.03 88888.00 2003-05-16 04:30:37.028 136 15711.46 516.59 57100.39 88888.00 2003-05-16 04:30:38.028 136 15710.16 516.35 57100.52 88888.00 2003-05-16 04:30:39.028 136 15710.94 516.84 57101.00 88888.00 2003-05-16 04:30:40.028 136 15710.94 516.59 57100.03 88888.00 2003-05-16 04:30:41.028 136 15710.81 516.59 57100.52 88888.00 2003-05-16 04:30:42.028 136 15710.94 516.72 57100.39 88888.00 2003-05-16 04:30:43.028 136 15710.29 516.84 57100.39 88888.00 2003-05-16 04:30:44.028 136 15710.29 516.84 57100.52 88888.00 2003-05-16 04:30:45.028 136 15710.68 516.35 57100.27 88888.00 2003-05-16 04:30:46.028 136 15711.20 516.35 57100.39 88888.00 2003-05-16 04:30:47.028 136 15710.94 516.84 57100.03 88888.00 2003-05-16 04:30:48.028 136 15710.55 516.35 57100.39 88888.00 2003-05-16 04:30:49.028 136 15710.16 516.22 57099.91 88888.00 2003-05-16 04:30:50.028 136 15710.94 515.97 57100.27 88888.00 2003-05-16 04:30:51.028 136 15710.81 516.35 57100.52 88888.00 2003-05-16 04:30:52.028 136 15710.03 516.22 57100.64 88888.00 2003-05-16 04:30:53.028 136 15710.03 516.47 57100.15 88888.00 2003-05-16 04:30:54.028 136 15710.03 516.22 57100.52 88888.00 2003-05-16 04:30:55.028 136 15710.03 516.22 57101.00 88888.00 2003-05-16 04:30:56.028 136 15710.03 516.22 57100.27 88888.00 2003-05-16 04:30:57.028 136 15710.42 516.72 57100.03 88888.00 2003-05-16 04:30:58.028 136 15710.16 516.35 57100.39 88888.00 2003-05-16 04:30:59.028 136 15710.29 516.35 57100.64 88888.00 2003-05-16 04:31:00.028 136 15709.90 515.85 57100.64 88888.00 2003-05-16 04:31:01.028 136 15710.68 515.85 57100.52 88888.00 2003-05-16 04:31:02.028 136 15710.42 516.47 57100.76 88888.00 2003-05-16 04:31:03.028 136 15710.16 516.22 57100.88 88888.00 2003-05-16 04:31:04.028 136 15710.03 516.47 57101.00 88888.00 2003-05-16 04:31:05.028 136 15710.42 516.47 57100.27 88888.00 2003-05-16 04:31:06.028 136 15709.90 516.84 57099.91 88888.00 2003-05-16 04:31:07.028 136 15710.03 516.47 57100.88 88888.00 2003-05-16 04:31:08.028 136 15710.03 516.22 57099.41 88888.00 2003-05-16 04:31:09.028 136 15710.42 516.97 57100.88 88888.00 2003-05-16 04:31:10.028 136 15710.16 516.72 57100.15 88888.00 2003-05-16 04:31:11.028 136 15710.55 516.97 57100.15 88888.00 2003-05-16 04:31:12.028 136 15710.16 516.59 57100.52 88888.00 2003-05-16 04:31:13.028 136 15709.38 517.46 57100.88 88888.00 2003-05-16 04:31:14.028 136 15710.03 516.84 57100.39 88888.00 2003-05-16 04:31:15.028 136 15710.55 517.21 57100.15 88888.00 2003-05-16 04:31:16.028 136 15709.38 517.21 57100.52 88888.00 2003-05-16 04:31:17.028 136 15709.64 516.59 57100.64 88888.00 2003-05-16 04:31:18.028 136 15710.55 516.47 57100.27 88888.00 2003-05-16 04:31:19.028 136 15709.38 516.97 57099.54 88888.00 2003-05-16 04:31:20.028 136 15709.51 517.46 57100.15 88888.00 2003-05-16 04:31:21.028 136 15709.38 516.59 57100.03 88888.00 2003-05-16 04:31:22.028 136 15709.38 516.97 57100.39 88888.00 2003-05-16 04:31:23.028 136 15708.99 516.97 57100.27 88888.00 2003-05-16 04:31:24.028 136 15710.29 517.59 57099.78 88888.00 2003-05-16 04:31:25.028 136 15709.38 516.97 57100.64 88888.00 2003-05-16 04:31:26.028 136 15709.64 516.35 57099.54 88888.00 2003-05-16 04:31:27.028 136 15710.55 516.97 57100.39 88888.00 2003-05-16 04:31:28.028 136 15709.64 516.59 57100.52 88888.00 2003-05-16 04:31:29.028 136 15709.64 516.47 57099.41 88888.00 2003-05-16 04:31:30.028 136 15709.25 517.46 57099.54 88888.00 2003-05-16 04:31:31.028 136 15709.64 516.97 57099.91 88888.00 2003-05-16 04:31:32.028 136 15710.03 516.47 57099.54 88888.00 2003-05-16 04:31:33.028 136 15709.51 516.97 57099.29 88888.00 2003-05-16 04:31:34.028 136 15709.77 517.59 57099.91 88888.00 2003-05-16 04:31:35.028 136 15710.03 516.84 57099.29 88888.00 2003-05-16 04:31:36.028 136 15709.90 517.21 57099.54 88888.00 2003-05-16 04:31:37.028 136 15709.25 516.97 57100.27 88888.00 2003-05-16 04:31:38.028 136 15709.25 516.72 57099.91 88888.00 2003-05-16 04:31:39.028 136 15710.03 517.09 57099.78 88888.00 2003-05-16 04:31:40.028 136 15709.38 516.97 57100.52 88888.00 2003-05-16 04:31:41.028 136 15710.03 517.46 57099.78 88888.00 2003-05-16 04:31:42.028 136 15709.51 517.59 57099.91 88888.00 2003-05-16 04:31:43.028 136 15709.51 516.84 57099.91 88888.00 2003-05-16 04:31:44.028 136 15710.29 517.21 57099.66 88888.00 2003-05-16 04:31:45.028 136 15709.51 517.71 57099.66 88888.00 2003-05-16 04:31:46.028 136 15709.64 516.47 57099.66 88888.00 2003-05-16 04:31:47.028 136 15710.29 517.34 57099.54 88888.00 2003-05-16 04:31:48.028 136 15709.77 517.59 57099.41 88888.00 2003-05-16 04:31:49.028 136 15710.03 516.47 57099.54 88888.00 2003-05-16 04:31:50.028 136 15709.64 517.59 57100.27 88888.00 2003-05-16 04:31:51.028 136 15710.03 517.09 57099.41 88888.00 2003-05-16 04:31:52.028 136 15710.16 516.72 57099.29 88888.00 2003-05-16 04:31:53.028 136 15710.29 517.46 57099.91 88888.00 2003-05-16 04:31:54.028 136 15710.29 516.97 57099.91 88888.00 2003-05-16 04:31:55.028 136 15710.42 516.97 57100.03 88888.00 2003-05-16 04:31:56.028 136 15710.03 516.84 57099.78 88888.00 2003-05-16 04:31:57.028 136 15710.68 517.46 57099.66 88888.00 2003-05-16 04:31:58.028 136 15710.94 517.46 57100.03 88888.00 2003-05-16 04:31:59.028 136 15709.77 517.34 57100.15 88888.00 2003-05-16 04:32:00.028 136 15709.90 517.21 57100.15 88888.00 2003-05-16 04:32:01.028 136 15710.55 517.46 57099.54 88888.00 2003-05-16 04:32:02.028 136 15710.16 517.46 57100.64 88888.00 2003-05-16 04:32:03.028 136 15710.42 517.46 57099.29 88888.00 2003-05-16 04:32:04.028 136 15711.07 517.34 57100.27 88888.00 2003-05-16 04:32:05.028 136 15710.68 517.46 57099.29 88888.00 2003-05-16 04:32:06.028 136 15710.68 517.46 57099.91 88888.00 2003-05-16 04:32:07.028 136 15710.29 517.96 57099.54 88888.00 2003-05-16 04:32:08.028 136 15711.07 517.83 57100.03 88888.00 2003-05-16 04:32:09.028 136 15710.94 517.34 57099.29 88888.00 2003-05-16 04:32:10.028 136 15711.72 518.08 57099.54 88888.00 2003-05-16 04:32:11.028 136 15710.42 517.83 57100.52 88888.00 2003-05-16 04:32:12.028 136 15711.33 517.21 57100.15 88888.00 2003-05-16 04:32:13.028 136 15710.55 517.46 57099.78 88888.00 2003-05-16 04:32:14.028 136 15710.68 517.59 57100.15 88888.00 2003-05-16 04:32:15.028 136 15710.42 517.83 57100.15 88888.00 2003-05-16 04:32:16.028 136 15710.55 517.34 57100.39 88888.00 2003-05-16 04:32:17.028 136 15710.55 517.46 57099.66 88888.00 2003-05-16 04:32:18.028 136 15710.03 517.59 57100.64 88888.00 2003-05-16 04:32:19.028 136 15710.42 517.46 57100.15 88888.00 2003-05-16 04:32:20.028 136 15710.42 517.96 57099.78 88888.00 2003-05-16 04:32:21.028 136 15710.29 517.96 57100.27 88888.00 2003-05-16 04:32:22.028 136 15710.16 517.83 57100.15 88888.00 2003-05-16 04:32:23.028 136 15710.29 517.71 57099.78 88888.00 2003-05-16 04:32:24.028 136 15710.29 517.59 57099.54 88888.00 2003-05-16 04:32:25.028 136 15709.64 517.46 57099.78 88888.00 2003-05-16 04:32:26.028 136 15710.29 517.71 57100.39 88888.00 2003-05-16 04:32:27.028 136 15709.90 517.46 57099.66 88888.00 2003-05-16 04:32:28.028 136 15710.29 517.59 57099.78 88888.00 2003-05-16 04:32:29.028 136 15709.90 517.21 57100.15 88888.00 2003-05-16 04:32:30.028 136 15710.81 518.08 57100.15 88888.00 2003-05-16 04:32:31.028 136 15710.29 517.34 57099.41 88888.00 2003-05-16 04:32:32.028 136 15709.90 517.09 57099.17 88888.00 2003-05-16 04:32:33.028 136 15710.16 517.21 57100.03 88888.00 2003-05-16 04:32:34.028 136 15710.68 517.96 57099.91 88888.00 2003-05-16 04:32:35.028 136 15711.07 517.83 57100.27 88888.00 2003-05-16 04:32:36.028 136 15710.16 517.46 57099.54 88888.00 2003-05-16 04:32:37.028 136 15710.16 517.83 57100.15 88888.00 2003-05-16 04:32:38.028 136 15710.55 517.96 57099.91 88888.00 2003-05-16 04:32:39.028 136 15710.42 517.21 57099.78 88888.00 2003-05-16 04:32:40.028 136 15710.42 517.83 57100.52 88888.00 2003-05-16 04:32:41.028 136 15710.42 517.83 57100.15 88888.00 2003-05-16 04:32:42.028 136 15711.33 518.20 57100.27 88888.00 2003-05-16 04:32:43.028 136 15710.94 518.45 57100.64 88888.00 2003-05-16 04:32:44.028 136 15710.94 518.33 57100.27 88888.00 2003-05-16 04:32:45.028 136 15710.42 518.82 57100.52 88888.00 2003-05-16 04:32:46.028 136 15711.20 518.33 57099.17 88888.00 2003-05-16 04:32:47.028 136 15710.55 518.58 57100.64 88888.00 2003-05-16 04:32:48.028 136 15710.42 518.45 57099.78 88888.00 2003-05-16 04:32:49.028 136 15711.20 518.95 57100.03 88888.00 2003-05-16 04:32:50.028 136 15711.33 518.58 57100.03 88888.00 2003-05-16 04:32:51.028 136 15710.81 518.82 57100.39 88888.00 2003-05-16 04:32:52.028 136 15710.94 517.71 57100.39 88888.00 2003-05-16 04:32:53.028 136 15710.16 518.70 57099.29 88888.00 2003-05-16 04:32:54.028 136 15710.68 518.20 57099.41 88888.00 2003-05-16 04:32:55.028 136 15710.94 517.96 57099.05 88888.00 2003-05-16 04:32:56.028 136 15710.29 518.95 57099.41 88888.00 2003-05-16 04:32:57.028 136 15710.94 517.59 57100.27 88888.00 2003-05-16 04:32:58.028 136 15709.90 518.20 57099.29 88888.00 2003-05-16 04:32:59.028 136 15711.07 518.95 57099.91 88888.00 2003-05-16 04:33:00.028 136 15710.81 517.71 57099.91 88888.00 2003-05-16 04:33:01.028 136 15710.29 517.96 57099.78 88888.00 2003-05-16 04:33:02.028 136 15710.16 517.71 57099.54 88888.00 2003-05-16 04:33:03.028 136 15710.16 517.83 57099.29 88888.00 2003-05-16 04:33:04.028 136 15711.20 517.96 57099.78 88888.00 2003-05-16 04:33:05.028 136 15711.20 518.08 57100.15 88888.00 2003-05-16 04:33:06.028 136 15710.68 517.83 57099.54 88888.00 2003-05-16 04:33:07.028 136 15711.20 517.59 57099.66 88888.00 2003-05-16 04:33:08.028 136 15711.07 517.71 57099.78 88888.00 2003-05-16 04:33:09.028 136 15710.81 517.34 57099.66 88888.00 2003-05-16 04:33:10.028 136 15710.94 517.59 57099.91 88888.00 2003-05-16 04:33:11.028 136 15710.29 517.46 57099.41 88888.00 2003-05-16 04:33:12.028 136 15710.55 517.71 57099.78 88888.00 2003-05-16 04:33:13.028 136 15710.55 518.58 57100.03 88888.00 2003-05-16 04:33:14.028 136 15710.42 517.71 57099.78 88888.00 2003-05-16 04:33:15.028 136 15710.55 517.21 57100.15 88888.00 2003-05-16 04:33:16.028 136 15710.29 517.83 57100.15 88888.00 2003-05-16 04:33:17.028 136 15710.55 517.59 57099.78 88888.00 2003-05-16 04:33:18.028 136 15709.90 517.46 57099.29 88888.00 2003-05-16 04:33:19.028 136 15710.03 516.97 57099.54 88888.00 2003-05-16 04:33:20.028 136 15709.12 518.08 57099.05 88888.00 2003-05-16 04:33:21.028 136 15710.16 517.46 57098.93 88888.00 2003-05-16 04:33:22.028 136 15710.03 516.72 57099.91 88888.00 2003-05-16 04:33:23.028 136 15709.38 517.21 57099.41 88888.00 2003-05-16 04:33:24.028 136 15710.16 517.83 57099.17 88888.00 2003-05-16 04:33:25.028 136 15709.77 517.46 57099.78 88888.00 2003-05-16 04:33:26.028 136 15709.64 517.34 57099.17 88888.00 2003-05-16 04:33:27.028 136 15709.77 516.84 57099.78 88888.00 2003-05-16 04:33:28.028 136 15709.51 516.59 57099.05 88888.00 2003-05-16 04:33:29.028 136 15710.03 516.97 57099.41 88888.00 2003-05-16 04:33:30.028 136 15709.77 516.72 57098.68 88888.00 2003-05-16 04:33:31.028 136 15709.90 516.84 57099.41 88888.00 2003-05-16 04:33:32.028 136 15709.51 516.47 57099.05 88888.00 2003-05-16 04:33:33.028 136 15709.25 516.35 57098.93 88888.00 2003-05-16 04:33:34.028 136 15709.77 516.97 57099.17 88888.00 2003-05-16 04:33:35.028 136 15710.03 516.97 57099.17 88888.00 2003-05-16 04:33:36.028 136 15709.90 516.59 57098.93 88888.00 2003-05-16 04:33:37.028 136 15709.64 516.97 57099.29 88888.00 2003-05-16 04:33:38.028 136 15709.12 517.21 57099.17 88888.00 2003-05-16 04:33:39.028 136 15709.90 516.97 57099.41 88888.00 2003-05-16 04:33:40.028 136 15710.55 516.72 57099.05 88888.00 2003-05-16 04:33:41.028 136 15709.90 516.47 57099.54 88888.00 2003-05-16 04:33:42.028 136 15709.64 516.97 57099.05 88888.00 2003-05-16 04:33:43.028 136 15709.77 516.97 57098.44 88888.00 2003-05-16 04:33:44.028 136 15709.25 517.46 57099.29 88888.00 2003-05-16 04:33:45.028 136 15710.55 517.46 57098.93 88888.00 2003-05-16 04:33:46.028 136 15709.64 517.21 57099.17 88888.00 2003-05-16 04:33:47.028 136 15709.25 517.96 57099.17 88888.00 2003-05-16 04:33:48.028 136 15709.90 516.97 57099.66 88888.00 2003-05-16 04:33:49.028 136 15708.60 517.46 57099.91 88888.00 2003-05-16 04:33:50.028 136 15709.64 517.96 57100.15 88888.00 2003-05-16 04:33:51.028 136 15709.38 517.83 57099.05 88888.00 2003-05-16 04:33:52.028 136 15708.99 517.83 57098.19 88888.00 2003-05-16 04:33:53.028 136 15709.12 517.46 57099.29 88888.00 2003-05-16 04:33:54.028 136 15709.12 517.21 57098.56 88888.00 2003-05-16 04:33:55.028 136 15708.99 517.21 57098.93 88888.00 2003-05-16 04:33:56.028 136 15709.25 517.34 57099.17 88888.00 2003-05-16 04:33:57.028 136 15708.86 517.09 57099.05 88888.00 2003-05-16 04:33:58.028 136 15709.25 517.34 57098.93 88888.00 2003-05-16 04:33:59.028 136 15708.86 516.97 57098.80 88888.00 2003-05-16 04:34:00.028 136 15709.12 517.34 57099.29 88888.00 2003-05-16 04:34:01.028 136 15709.51 516.10 57097.95 88888.00 2003-05-16 04:34:02.028 136 15709.38 516.72 57098.93 88888.00 2003-05-16 04:34:03.028 136 15708.86 517.59 57098.93 88888.00 2003-05-16 04:34:04.028 136 15709.12 517.46 57098.19 88888.00 2003-05-16 04:34:05.028 136 15708.99 516.97 57098.80 88888.00 2003-05-16 04:34:06.028 136 15709.64 517.83 57098.19 88888.00 2003-05-16 04:34:07.028 136 15708.73 517.46 57098.93 88888.00 2003-05-16 04:34:08.028 136 15709.25 517.21 57098.32 88888.00 2003-05-16 04:34:09.028 136 15709.25 516.97 57098.93 88888.00 2003-05-16 04:34:10.028 136 15708.34 517.21 57098.80 88888.00 2003-05-16 04:34:11.028 136 15708.99 516.72 57098.19 88888.00 2003-05-16 04:34:12.028 136 15708.47 517.46 57098.68 88888.00 2003-05-16 04:34:13.028 136 15708.08 516.72 57098.19 88888.00 2003-05-16 04:34:14.028 136 15708.21 516.97 57098.56 88888.00 2003-05-16 04:34:15.028 136 15707.69 516.84 57098.44 88888.00 2003-05-16 04:34:16.028 136 15707.30 517.21 57098.80 88888.00 2003-05-16 04:34:17.028 136 15707.56 516.72 57098.56 88888.00 2003-05-16 04:34:18.028 136 15708.34 516.22 57098.68 88888.00 2003-05-16 04:34:19.028 136 15708.21 516.97 57098.19 88888.00 2003-05-16 04:34:20.028 136 15707.56 516.59 57098.07 88888.00 2003-05-16 04:34:21.028 136 15707.69 516.47 57098.56 88888.00 2003-05-16 04:34:22.028 136 15707.56 515.97 57097.95 88888.00 2003-05-16 04:34:23.028 136 15708.08 516.22 57098.32 88888.00 2003-05-16 04:34:24.028 136 15708.34 516.59 57097.34 88888.00 2003-05-16 04:34:25.028 136 15707.95 515.85 57097.83 88888.00 2003-05-16 04:34:26.028 136 15708.60 516.72 57098.19 88888.00 2003-05-16 04:34:27.028 136 15708.08 516.22 57098.32 88888.00 2003-05-16 04:34:28.028 136 15708.73 516.84 57098.19 88888.00 2003-05-16 04:34:29.028 136 15708.47 515.97 57098.44 88888.00 2003-05-16 04:34:30.028 136 15708.47 516.22 57098.19 88888.00 2003-05-16 04:34:31.028 136 15708.73 516.59 57098.19 88888.00 2003-05-16 04:34:32.028 136 15708.73 516.10 57098.07 88888.00 2003-05-16 04:34:33.028 136 15708.47 516.59 57097.46 88888.00 2003-05-16 04:34:34.028 136 15708.73 516.35 57097.95 88888.00 2003-05-16 04:34:35.028 136 15708.73 516.35 57097.70 88888.00 2003-05-16 04:34:36.028 136 15708.73 516.47 57098.44 88888.00 2003-05-16 04:34:37.028 136 15707.30 516.22 57098.19 88888.00 2003-05-16 04:34:38.028 136 15707.30 516.97 57098.32 88888.00 2003-05-16 04:34:39.028 136 15708.08 516.47 57097.95 88888.00 2003-05-16 04:34:40.028 136 15708.47 516.84 57098.80 88888.00 2003-05-16 04:34:41.028 136 15707.95 516.97 57098.44 88888.00 2003-05-16 04:34:42.028 136 15708.21 516.47 57098.32 88888.00 2003-05-16 04:34:43.028 136 15708.47 516.59 57097.46 88888.00 2003-05-16 04:34:44.028 136 15708.08 516.97 57097.46 88888.00 2003-05-16 04:34:45.028 136 15708.08 516.35 57098.07 88888.00 2003-05-16 04:34:46.028 136 15707.82 516.35 57097.70 88888.00 2003-05-16 04:34:47.028 136 15708.34 516.10 57097.46 88888.00 2003-05-16 04:34:48.028 136 15707.56 516.10 57097.34 88888.00 2003-05-16 04:34:49.028 136 15708.47 515.73 57097.58 88888.00 2003-05-16 04:34:50.028 136 15708.47 516.84 57097.58 88888.00 2003-05-16 04:34:51.028 136 15708.08 516.10 57097.83 88888.00 2003-05-16 04:34:52.028 136 15708.60 516.22 57097.70 88888.00 2003-05-16 04:34:53.028 136 15709.38 516.72 57097.58 88888.00 2003-05-16 04:34:54.028 136 15709.38 515.85 57097.46 88888.00 2003-05-16 04:34:55.028 136 15708.99 516.59 57097.95 88888.00 2003-05-16 04:34:56.028 136 15708.86 515.97 57097.70 88888.00 2003-05-16 04:34:57.028 136 15709.38 516.72 57097.83 88888.00 2003-05-16 04:34:58.028 136 15709.25 516.22 57097.95 88888.00 2003-05-16 04:34:59.028 136 15709.51 515.97 57098.19 88888.00 2003-05-16 04:35:00.028 136 15710.03 516.72 57098.07 88888.00 2003-05-16 04:35:01.028 136 15709.38 516.84 57098.07 88888.00 2003-05-16 04:35:02.028 136 15709.25 516.35 57098.19 88888.00 2003-05-16 04:35:03.028 136 15709.64 517.21 57098.68 88888.00 2003-05-16 04:35:04.028 136 15709.12 516.97 57098.32 88888.00 2003-05-16 04:35:05.028 136 15708.47 517.34 57097.70 88888.00 2003-05-16 04:35:06.028 136 15709.64 517.21 57097.95 88888.00 2003-05-16 04:35:07.028 136 15708.21 517.21 57098.19 88888.00 2003-05-16 04:35:08.028 136 15708.47 517.21 57098.56 88888.00 2003-05-16 04:35:09.028 136 15708.86 517.34 57098.32 88888.00 2003-05-16 04:35:10.028 136 15709.12 517.21 57098.07 88888.00 2003-05-16 04:35:11.028 136 15708.86 517.09 57097.34 88888.00 2003-05-16 04:35:12.028 136 15708.47 517.46 57098.07 88888.00 2003-05-16 04:35:13.028 136 15708.99 516.84 57098.56 88888.00 2003-05-16 04:35:14.028 136 15708.73 517.46 57098.19 88888.00 2003-05-16 04:35:15.028 136 15708.34 517.71 57097.95 88888.00 2003-05-16 04:35:16.028 136 15708.21 517.21 57097.70 88888.00 2003-05-16 04:35:17.028 136 15708.99 517.34 57097.58 88888.00 2003-05-16 04:35:18.028 136 15708.99 516.84 57097.83 88888.00 2003-05-16 04:35:19.028 136 15709.25 517.21 57097.70 88888.00 2003-05-16 04:35:20.028 136 15709.90 517.34 57097.58 88888.00 2003-05-16 04:35:21.028 136 15708.99 517.34 57097.34 88888.00 2003-05-16 04:35:22.028 136 15708.34 517.09 57098.19 88888.00 2003-05-16 04:35:23.028 136 15707.82 516.97 57098.07 88888.00 2003-05-16 04:35:24.028 136 15708.73 517.09 57098.44 88888.00 2003-05-16 04:35:25.028 136 15708.34 517.59 57098.07 88888.00 2003-05-16 04:35:26.028 136 15707.95 517.09 57097.95 88888.00 2003-05-16 04:35:27.028 136 15708.47 516.84 57097.83 88888.00 2003-05-16 04:35:28.028 136 15708.21 516.47 57097.46 88888.00 2003-05-16 04:35:29.028 136 15707.43 517.46 57097.21 88888.00 2003-05-16 04:35:30.028 136 15707.30 516.97 57097.58 88888.00 2003-05-16 04:35:31.028 136 15707.82 517.09 57097.70 88888.00 2003-05-16 04:35:32.028 136 15707.82 517.21 57097.46 88888.00 2003-05-16 04:35:33.028 136 15707.82 516.47 57097.70 88888.00 2003-05-16 04:35:34.028 136 15707.82 516.72 57097.70 88888.00 2003-05-16 04:35:35.028 136 15707.30 517.09 57097.46 88888.00 2003-05-16 04:35:36.028 136 15707.04 516.72 57097.58 88888.00 2003-05-16 04:35:37.028 136 15707.43 516.84 57097.70 88888.00 2003-05-16 04:35:38.028 136 15708.08 516.72 57097.83 88888.00 2003-05-16 04:35:39.028 136 15707.95 516.22 57097.95 88888.00 2003-05-16 04:35:40.028 136 15708.21 516.47 57097.83 88888.00 2003-05-16 04:35:41.028 136 15708.86 515.85 57097.58 88888.00 2003-05-16 04:35:42.028 136 15709.12 515.97 57097.46 88888.00 2003-05-16 04:35:43.028 136 15707.95 516.10 57097.70 88888.00 2003-05-16 04:35:44.028 136 15708.86 515.85 57097.46 88888.00 2003-05-16 04:35:45.028 136 15708.86 516.59 57097.46 88888.00 2003-05-16 04:35:46.028 136 15708.99 515.73 57097.58 88888.00 2003-05-16 04:35:47.028 136 15708.47 516.22 57097.70 88888.00 2003-05-16 04:35:48.028 136 15708.86 516.22 57097.70 88888.00 2003-05-16 04:35:49.028 136 15709.38 515.97 57098.07 88888.00 2003-05-16 04:35:50.028 136 15708.21 516.59 57097.46 88888.00 2003-05-16 04:35:51.028 136 15707.95 516.59 57097.21 88888.00 2003-05-16 04:35:52.028 136 15708.47 516.22 57097.34 88888.00 2003-05-16 04:35:53.028 136 15708.21 515.85 57097.83 88888.00 2003-05-16 04:35:54.028 136 15707.82 516.22 57096.97 88888.00 2003-05-16 04:35:55.028 136 15707.82 516.72 57097.46 88888.00 2003-05-16 04:35:56.028 136 15707.69 516.35 57097.70 88888.00 2003-05-16 04:35:57.028 136 15707.69 516.35 57097.21 88888.00 2003-05-16 04:35:58.028 136 15707.56 516.22 57096.73 88888.00 2003-05-16 04:35:59.028 136 15707.43 516.35 57096.97 88888.00 2003-05-16 04:36:00.028 136 15707.69 516.35 57097.34 88888.00 2003-05-16 04:36:01.028 136 15707.69 515.23 57096.36 88888.00 2003-05-16 04:36:02.028 136 15706.65 516.10 57097.34 88888.00 2003-05-16 04:36:03.028 136 15707.43 515.73 57097.09 88888.00 2003-05-16 04:36:04.028 136 15706.65 515.97 57096.85 88888.00 2003-05-16 04:36:05.028 136 15706.91 514.98 57097.58 88888.00 2003-05-16 04:36:06.028 136 15707.17 515.60 57097.46 88888.00 2003-05-16 04:36:07.028 136 15706.78 515.36 57096.85 88888.00 2003-05-16 04:36:08.028 136 15706.91 515.36 57097.21 88888.00 2003-05-16 04:36:09.028 136 15707.30 515.48 57096.97 88888.00 2003-05-16 04:36:10.028 136 15707.43 514.74 57096.73 88888.00 2003-05-16 04:36:11.028 136 15707.43 515.73 57096.36 88888.00 2003-05-16 04:36:12.028 136 15707.56 515.36 57096.36 88888.00 2003-05-16 04:36:13.028 136 15708.21 515.23 57096.61 88888.00 2003-05-16 04:36:14.028 136 15707.30 515.60 57096.61 88888.00 2003-05-16 04:36:15.028 136 15707.82 515.60 57096.61 88888.00 2003-05-16 04:36:16.028 136 15708.08 515.48 57096.61 88888.00 2003-05-16 04:36:17.028 136 15707.56 515.48 57096.73 88888.00 2003-05-16 04:36:18.028 136 15707.69 515.97 57096.97 88888.00 2003-05-16 04:36:19.028 136 15707.17 515.36 57096.48 88888.00 2003-05-16 04:36:20.028 136 15707.56 515.11 57097.09 88888.00 2003-05-16 04:36:21.028 136 15707.82 515.23 57096.48 88888.00 2003-05-16 04:36:22.028 136 15707.56 515.36 57096.24 88888.00 2003-05-16 04:36:23.028 136 15706.65 515.11 57096.73 88888.00 2003-05-16 04:36:24.028 136 15706.91 515.60 57096.61 88888.00 2003-05-16 04:36:25.028 136 15707.56 516.22 57096.85 88888.00 2003-05-16 04:36:26.028 136 15706.91 515.48 57097.58 88888.00 2003-05-16 04:36:27.028 136 15707.17 515.85 57097.09 88888.00 2003-05-16 04:36:28.028 136 15706.91 515.36 57096.36 88888.00 2003-05-16 04:36:29.028 136 15707.04 515.85 57096.36 88888.00 2003-05-16 04:36:30.028 136 15707.30 516.10 57096.73 88888.00 2003-05-16 04:36:31.028 136 15707.56 515.36 57096.48 88888.00 2003-05-16 04:36:32.028 136 15706.91 515.85 57097.09 88888.00 2003-05-16 04:36:33.028 136 15707.43 515.36 57096.97 88888.00 2003-05-16 04:36:34.028 136 15707.30 515.36 57097.09 88888.00 2003-05-16 04:36:35.028 136 15707.82 515.23 57096.97 88888.00 2003-05-16 04:36:36.028 136 15707.69 515.73 57096.61 88888.00 2003-05-16 04:36:37.028 136 15707.95 515.48 57095.99 88888.00 2003-05-16 04:36:38.028 136 15707.56 515.48 57096.36 88888.00 2003-05-16 04:36:39.028 136 15708.47 515.97 57095.75 88888.00 2003-05-16 04:36:40.028 136 15708.47 515.60 57096.36 88888.00 2003-05-16 04:36:41.028 136 15708.08 515.85 57096.48 88888.00 2003-05-16 04:36:42.028 136 15708.47 515.73 57096.48 88888.00 2003-05-16 04:36:43.028 136 15708.34 515.97 57096.36 88888.00 2003-05-16 04:36:44.028 136 15708.73 515.97 57097.09 88888.00 2003-05-16 04:36:45.028 136 15707.43 516.10 57096.36 88888.00 2003-05-16 04:36:46.028 136 15707.95 515.73 57096.36 88888.00 2003-05-16 04:36:47.028 136 15707.17 516.10 57096.48 88888.00 2003-05-16 04:36:48.028 136 15707.82 516.35 57096.61 88888.00 2003-05-16 04:36:49.028 136 15707.56 515.97 57096.97 88888.00 2003-05-16 04:36:50.028 136 15707.17 516.22 57095.99 88888.00 2003-05-16 04:36:51.028 136 15706.78 515.97 57096.24 88888.00 2003-05-16 04:36:52.028 136 15706.65 516.72 57096.48 88888.00 2003-05-16 04:36:53.028 136 15707.69 516.35 57095.75 88888.00 2003-05-16 04:36:54.028 136 15706.91 516.10 57095.50 88888.00 2003-05-16 04:36:55.028 136 15706.39 515.97 57096.24 88888.00 2003-05-16 04:36:56.028 136 15706.26 515.48 57096.61 88888.00 2003-05-16 04:36:57.028 136 15706.00 516.10 57096.36 88888.00 2003-05-16 04:36:58.028 136 15706.78 515.60 57095.14 88888.00 2003-05-16 04:36:59.028 136 15707.17 515.85 57095.62 88888.00 2003-05-16 04:37:00.028 136 15706.91 515.73 57096.97 88888.00 2003-05-16 04:37:01.028 136 15706.78 515.85 57095.75 88888.00 2003-05-16 04:37:02.028 136 15706.65 515.73 57095.87 88888.00 2003-05-16 04:37:03.028 136 15707.17 515.11 57096.48 88888.00 2003-05-16 04:37:04.028 136 15707.17 515.73 57095.87 88888.00 2003-05-16 04:37:05.028 136 15707.69 515.48 57096.24 88888.00 2003-05-16 04:37:06.028 136 15706.65 515.48 57096.11 88888.00 2003-05-16 04:37:07.028 136 15707.95 515.11 57096.36 88888.00 2003-05-16 04:37:08.028 136 15707.43 515.36 57095.99 88888.00 2003-05-16 04:37:09.028 136 15707.56 515.11 57095.99 88888.00 2003-05-16 04:37:10.028 136 15707.82 515.36 57095.99 88888.00 2003-05-16 04:37:11.028 136 15707.95 515.73 57096.24 88888.00 2003-05-16 04:37:12.028 136 15708.34 515.48 57095.75 88888.00 2003-05-16 04:37:13.028 136 15707.82 515.60 57096.11 88888.00 2003-05-16 04:37:14.028 136 15708.47 516.35 57095.50 88888.00 2003-05-16 04:37:15.028 136 15707.82 515.85 57096.11 88888.00 2003-05-16 04:37:16.028 136 15708.34 516.22 57095.38 88888.00 2003-05-16 04:37:17.028 136 15708.60 515.36 57095.87 88888.00 2003-05-16 04:37:18.028 136 15707.82 515.11 57095.38 88888.00 2003-05-16 04:37:19.028 136 15708.34 515.36 57095.99 88888.00 2003-05-16 04:37:20.028 136 15707.95 515.85 57095.50 88888.00 2003-05-16 04:37:21.028 136 15707.82 515.97 57095.75 88888.00 2003-05-16 04:37:22.028 136 15707.95 515.97 57095.62 88888.00 2003-05-16 04:37:23.028 136 15707.82 515.73 57095.99 88888.00 2003-05-16 04:37:24.028 136 15709.12 516.22 57094.89 88888.00 2003-05-16 04:37:25.028 136 15708.21 515.85 57096.36 88888.00 2003-05-16 04:37:26.028 136 15708.21 516.10 57095.50 88888.00 2003-05-16 04:37:27.028 136 15707.95 515.85 57095.87 88888.00 2003-05-16 04:37:28.028 136 15708.73 516.35 57095.14 88888.00 2003-05-16 04:37:29.028 136 15708.21 515.85 57096.61 88888.00 2003-05-16 04:37:30.028 136 15708.21 516.10 57095.26 88888.00 2003-05-16 04:37:31.028 136 15708.34 516.47 57095.38 88888.00 2003-05-16 04:37:32.028 136 15708.73 515.97 57095.50 88888.00 2003-05-16 04:37:33.028 136 15708.08 515.73 57095.62 88888.00 2003-05-16 04:37:34.028 136 15709.38 516.22 57095.62 88888.00 2003-05-16 04:37:35.028 136 15708.73 516.35 57095.38 88888.00 2003-05-16 04:37:36.028 136 15708.47 515.36 57095.38 88888.00 2003-05-16 04:37:37.028 136 15708.99 515.97 57095.50 88888.00 2003-05-16 04:37:38.028 136 15709.90 516.22 57095.02 88888.00 2003-05-16 04:37:39.028 136 15708.99 515.97 57095.14 88888.00 2003-05-16 04:37:40.028 136 15708.73 517.09 57094.52 88888.00 2003-05-16 04:37:41.028 136 15708.99 516.72 57095.50 88888.00 2003-05-16 04:37:42.028 136 15709.51 516.59 57095.38 88888.00 2003-05-16 04:37:43.028 136 15709.51 516.59 57094.89 88888.00 2003-05-16 04:37:44.028 136 15708.73 516.59 57095.38 88888.00 2003-05-16 04:37:45.028 136 15709.25 516.97 57095.26 88888.00 2003-05-16 04:37:46.028 136 15708.86 516.84 57095.38 88888.00 2003-05-16 04:37:47.028 136 15709.12 516.84 57095.14 88888.00 2003-05-16 04:37:48.028 136 15708.99 516.72 57095.50 88888.00 2003-05-16 04:37:49.028 136 15709.64 516.97 57095.26 88888.00 2003-05-16 04:37:50.028 136 15708.86 516.59 57095.38 88888.00 2003-05-16 04:37:51.028 136 15709.12 516.59 57095.38 88888.00 2003-05-16 04:37:52.027 136 15709.12 516.84 57095.26 88888.00 2003-05-16 04:37:53.027 136 15708.99 516.35 57095.02 88888.00 2003-05-16 04:37:54.027 136 15709.12 516.97 57095.02 88888.00 2003-05-16 04:37:55.027 136 15708.99 516.47 57095.87 88888.00 2003-05-16 04:37:56.027 136 15709.51 516.35 57095.62 88888.00 2003-05-16 04:37:57.027 136 15709.38 516.59 57095.02 88888.00 2003-05-16 04:37:58.027 136 15710.03 516.47 57095.02 88888.00 2003-05-16 04:37:59.027 136 15709.64 516.84 57094.52 88888.00 2003-05-16 04:38:00.027 136 15710.29 516.47 57094.89 88888.00 2003-05-16 04:38:01.027 136 15709.25 517.09 57095.50 88888.00 2003-05-16 04:38:02.027 136 15709.64 516.97 57095.02 88888.00 2003-05-16 04:38:03.027 136 15709.64 516.47 57095.50 88888.00 2003-05-16 04:38:04.027 136 15709.38 517.09 57095.14 88888.00 2003-05-16 04:38:05.027 136 15709.25 516.59 57095.26 88888.00 2003-05-16 04:38:06.027 136 15710.16 516.59 57095.38 88888.00 2003-05-16 04:38:07.027 136 15709.64 517.59 57094.89 88888.00 2003-05-16 04:38:08.027 136 15709.64 517.09 57095.02 88888.00 2003-05-16 04:38:09.027 136 15709.38 517.34 57095.02 88888.00 2003-05-16 04:38:10.027 136 15709.90 516.84 57095.02 88888.00 2003-05-16 04:38:11.027 136 15709.51 516.97 57095.62 88888.00 2003-05-16 04:38:12.027 136 15710.29 517.59 57094.77 88888.00 2003-05-16 04:38:13.027 136 15710.03 517.59 57095.38 88888.00 2003-05-16 04:38:14.027 136 15709.25 517.34 57095.38 88888.00 2003-05-16 04:38:15.027 136 15710.03 517.83 57094.65 88888.00 2003-05-16 04:38:16.027 136 15709.64 517.21 57095.02 88888.00 2003-05-16 04:38:17.027 136 15710.03 516.84 57095.26 88888.00 2003-05-16 04:38:18.027 136 15709.77 516.97 57094.65 88888.00 2003-05-16 04:38:19.027 136 15710.03 517.34 57095.38 88888.00 2003-05-16 04:38:20.027 136 15709.77 517.34 57094.52 88888.00 2003-05-16 04:38:21.027 136 15709.38 516.97 57095.02 88888.00 2003-05-16 04:38:22.027 136 15710.16 516.59 57094.89 88888.00 2003-05-16 04:38:23.027 136 15709.51 517.34 57094.77 88888.00 2003-05-16 04:38:24.027 136 15710.68 516.72 57094.52 88888.00 2003-05-16 04:38:25.027 136 15710.68 516.97 57095.02 88888.00 2003-05-16 04:38:26.027 136 15710.03 517.21 57094.65 88888.00 2003-05-16 04:38:27.027 136 15709.51 517.34 57094.65 88888.00 2003-05-16 04:38:28.027 136 15709.77 516.97 57094.52 88888.00 2003-05-16 04:38:29.027 136 15709.77 517.71 57094.52 88888.00 2003-05-16 04:38:30.027 136 15709.12 516.97 57094.28 88888.00 2003-05-16 04:38:31.027 136 15708.99 517.46 57093.91 88888.00 2003-05-16 04:38:32.027 136 15708.99 515.97 57095.02 88888.00 2003-05-16 04:38:33.027 136 15709.77 516.97 57094.16 88888.00 2003-05-16 04:38:34.027 136 15709.51 516.72 57094.52 88888.00 2003-05-16 04:38:35.027 136 15709.77 517.09 57094.28 88888.00 2003-05-16 04:38:36.027 136 15709.38 516.97 57094.77 88888.00 2003-05-16 04:38:37.027 136 15709.38 516.59 57094.52 88888.00 2003-05-16 04:38:38.027 136 15709.38 515.97 57094.89 88888.00 2003-05-16 04:38:39.027 136 15709.38 516.35 57094.65 88888.00 2003-05-16 04:38:40.027 136 15709.90 516.72 57094.77 88888.00 2003-05-16 04:38:41.027 136 15709.90 517.09 57094.77 88888.00 2003-05-16 04:38:42.027 136 15710.94 516.59 57094.52 88888.00 2003-05-16 04:38:43.027 136 15709.64 516.10 57094.52 88888.00 2003-05-16 04:38:44.027 136 15709.90 516.22 57095.14 88888.00 2003-05-16 04:38:45.027 136 15710.03 517.09 57094.89 88888.00 2003-05-16 04:38:46.027 136 15710.55 516.47 57094.04 88888.00 2003-05-16 04:38:47.027 136 15710.03 516.47 57094.52 88888.00 2003-05-16 04:38:48.027 136 15710.42 517.09 57095.02 88888.00 2003-05-16 04:38:49.027 136 15710.68 517.09 57094.16 88888.00 2003-05-16 04:38:50.027 136 15710.55 516.59 57095.14 88888.00 2003-05-16 04:38:51.027 136 15710.42 516.84 57094.89 88888.00 2003-05-16 04:38:52.027 136 15710.42 516.72 57094.65 88888.00 2003-05-16 04:38:53.027 136 15710.42 517.09 57094.40 88888.00 2003-05-16 04:38:54.027 136 15710.29 516.97 57094.40 88888.00 2003-05-16 04:38:55.027 136 15710.42 516.59 57093.43 88888.00 2003-05-16 04:38:56.027 136 15710.81 517.09 57093.55 88888.00 2003-05-16 04:38:57.027 136 15710.68 516.59 57095.38 88888.00 2003-05-16 04:38:58.027 136 15709.77 516.84 57094.40 88888.00 2003-05-16 04:38:59.027 136 15710.68 516.97 57094.52 88888.00 2003-05-16 04:39:00.027 136 15710.42 516.84 57093.91 88888.00 2003-05-16 04:39:01.027 136 15711.33 517.46 57093.91 88888.00 2003-05-16 04:39:02.027 136 15710.55 516.47 57094.40 88888.00 2003-05-16 04:39:03.027 136 15710.42 517.21 57094.04 88888.00 2003-05-16 04:39:04.027 136 15710.55 516.84 57094.52 88888.00 2003-05-16 04:39:05.027 136 15710.42 516.35 57094.65 88888.00 2003-05-16 04:39:06.027 136 15710.42 517.09 57094.04 88888.00 2003-05-16 04:39:07.027 136 15710.03 516.84 57094.40 88888.00 2003-05-16 04:39:08.027 136 15709.90 516.10 57093.91 88888.00 2003-05-16 04:39:09.027 136 15710.16 517.59 57094.16 88888.00 2003-05-16 04:39:10.027 136 15710.29 516.35 57094.04 88888.00 2003-05-16 04:39:11.027 136 15710.81 517.34 57094.04 88888.00 2003-05-16 04:39:12.027 136 15710.68 516.97 57094.52 88888.00 2003-05-16 04:39:13.027 136 15710.42 516.59 57094.52 88888.00 2003-05-16 04:39:14.027 136 15710.16 516.72 57094.28 88888.00 2003-05-16 04:39:15.027 136 15710.16 516.84 57093.55 88888.00 2003-05-16 04:39:16.027 136 15710.81 517.21 57094.40 88888.00 2003-05-16 04:39:17.027 136 15711.07 517.34 57094.77 88888.00 2003-05-16 04:39:18.027 136 15710.42 517.83 57094.04 88888.00 2003-05-16 04:39:19.027 136 15710.81 517.59 57094.77 88888.00 2003-05-16 04:39:20.027 136 15710.29 516.97 57094.65 88888.00 2003-05-16 04:39:21.027 136 15710.16 517.21 57093.91 88888.00 2003-05-16 04:39:22.027 136 15710.03 517.34 57094.77 88888.00 2003-05-16 04:39:23.027 136 15710.29 516.22 57094.28 88888.00 2003-05-16 04:39:24.027 136 15710.68 515.97 57094.52 88888.00 2003-05-16 04:39:25.027 136 15710.29 517.09 57093.79 88888.00 2003-05-16 04:39:26.027 136 15711.20 517.59 57094.04 88888.00 2003-05-16 04:39:27.027 136 15710.94 516.84 57094.89 88888.00 2003-05-16 04:39:28.027 136 15710.68 517.09 57094.89 88888.00 2003-05-16 04:39:29.027 136 15710.94 516.97 57093.91 88888.00 2003-05-16 04:39:30.027 136 15710.94 517.59 57094.77 88888.00 2003-05-16 04:39:31.027 136 15710.55 516.97 57094.28 88888.00 2003-05-16 04:39:32.027 136 15710.81 517.46 57094.16 88888.00 2003-05-16 04:39:33.027 136 15710.81 517.59 57093.91 88888.00 2003-05-16 04:39:34.027 136 15711.20 517.21 57093.79 88888.00 2003-05-16 04:39:35.027 136 15710.94 516.72 57093.79 88888.00 2003-05-16 04:39:36.027 136 15710.42 516.84 57093.91 88888.00 2003-05-16 04:39:37.027 136 15711.07 516.97 57093.91 88888.00 2003-05-16 04:39:38.027 136 15711.07 517.83 57094.28 88888.00 2003-05-16 04:39:39.027 136 15711.33 517.09 57095.02 88888.00 2003-05-16 04:39:40.027 136 15711.72 517.21 57094.40 88888.00 2003-05-16 04:39:41.027 136 15711.20 517.83 57094.52 88888.00 2003-05-16 04:39:42.027 136 15711.33 517.46 57094.52 88888.00 2003-05-16 04:39:43.027 136 15711.72 517.71 57094.16 88888.00 2003-05-16 04:39:44.027 136 15710.94 517.71 57094.40 88888.00 2003-05-16 04:39:45.027 136 15711.85 517.46 57093.79 88888.00 2003-05-16 04:39:46.027 136 15712.37 517.71 57094.52 88888.00 2003-05-16 04:39:47.027 136 15711.59 517.96 57094.28 88888.00 2003-05-16 04:39:48.027 136 15712.37 516.84 57093.91 88888.00 2003-05-16 04:39:49.027 136 15711.85 516.84 57094.65 88888.00 2003-05-16 04:39:50.027 136 15712.37 517.34 57094.28 88888.00 2003-05-16 04:39:51.027 136 15711.07 517.46 57093.91 88888.00 2003-05-16 04:39:52.027 136 15711.98 517.71 57094.16 88888.00 2003-05-16 04:39:53.027 136 15711.33 518.08 57093.79 88888.00 2003-05-16 04:39:54.027 136 15712.24 517.83 57093.91 88888.00 2003-05-16 04:39:55.027 136 15711.98 517.21 57093.18 88888.00 2003-05-16 04:39:56.027 136 15711.85 517.96 57094.16 88888.00 2003-05-16 04:39:57.027 136 15712.37 518.08 57094.16 88888.00 2003-05-16 04:39:58.027 136 15711.98 517.59 57093.43 88888.00 2003-05-16 04:39:59.027 136 15711.85 518.45 57093.55 88888.00 2003-05-16 04:40:00.027 136 15711.85 517.59 57094.28 88888.00 2003-05-16 04:40:01.027 136 15712.24 517.34 57094.77 88888.00 2003-05-16 04:40:02.027 136 15711.46 518.08 57093.79 88888.00 2003-05-16 04:40:03.027 136 15711.33 518.08 57094.28 88888.00 2003-05-16 04:40:04.027 136 15712.37 517.71 57094.16 88888.00 2003-05-16 04:40:05.027 136 15711.85 518.33 57094.16 88888.00 2003-05-16 04:40:06.027 136 15711.85 517.71 57094.16 88888.00 2003-05-16 04:40:07.027 136 15711.59 517.59 57093.55 88888.00 2003-05-16 04:40:08.027 136 15711.59 518.33 57093.91 88888.00 2003-05-16 04:40:09.027 136 15711.33 517.34 57094.40 88888.00 2003-05-16 04:40:10.027 136 15711.07 517.96 57093.67 88888.00 2003-05-16 04:40:11.027 136 15711.59 517.83 57093.67 88888.00 2003-05-16 04:40:12.027 136 15711.20 517.83 57093.91 88888.00 2003-05-16 04:40:13.027 136 15711.98 517.83 57093.67 88888.00 2003-05-16 04:40:14.027 136 15711.72 518.20 57093.43 88888.00 2003-05-16 04:40:15.027 136 15711.46 517.71 57093.55 88888.00 2003-05-16 04:40:16.027 136 15711.98 517.96 57093.30 88888.00 2003-05-16 04:40:17.027 136 15711.85 518.45 57093.79 88888.00 2003-05-16 04:40:18.027 136 15711.59 517.59 57093.55 88888.00 2003-05-16 04:40:19.027 136 15710.94 518.08 57093.91 88888.00 2003-05-16 04:40:20.027 136 15711.33 518.08 57093.67 88888.00 2003-05-16 04:40:21.027 136 15711.33 518.20 57093.55 88888.00 2003-05-16 04:40:22.027 136 15711.72 517.71 57093.30 88888.00 2003-05-16 04:40:23.027 136 15711.46 517.96 57093.55 88888.00 2003-05-16 04:40:24.027 136 15711.33 517.83 57093.67 88888.00 2003-05-16 04:40:25.027 136 15712.11 517.34 57093.06 88888.00 2003-05-16 04:40:26.027 136 15711.33 517.34 57093.91 88888.00 2003-05-16 04:40:27.027 136 15711.07 518.08 57093.67 88888.00 2003-05-16 04:40:28.027 136 15711.33 517.59 57093.06 88888.00 2003-05-16 04:40:29.027 136 15711.20 518.58 57093.18 88888.00 2003-05-16 04:40:30.027 136 15711.07 518.33 57093.79 88888.00 2003-05-16 04:40:31.027 136 15711.46 518.45 57093.30 88888.00 2003-05-16 04:40:32.027 136 15711.46 518.45 57093.43 88888.00 2003-05-16 04:40:33.027 136 15711.33 517.59 57093.91 88888.00 2003-05-16 04:40:34.027 136 15712.24 517.71 57093.18 88888.00 2003-05-16 04:40:35.027 136 15711.98 517.96 57093.30 88888.00 2003-05-16 04:40:36.027 136 15710.68 517.83 57093.06 88888.00 2003-05-16 04:40:37.027 136 15711.59 517.34 57093.30 88888.00 2003-05-16 04:40:38.027 136 15712.11 517.59 57092.81 88888.00 2003-05-16 04:40:39.027 136 15711.98 517.71 57093.30 88888.00 2003-05-16 04:40:40.027 136 15711.85 517.83 57093.30 88888.00 2003-05-16 04:40:41.027 136 15711.59 517.83 57093.18 88888.00 2003-05-16 04:40:42.027 136 15712.37 517.34 57092.57 88888.00 2003-05-16 04:40:43.027 136 15710.94 517.59 57092.94 88888.00 2003-05-16 04:40:44.027 136 15711.46 517.96 57093.67 88888.00 2003-05-16 04:40:45.027 136 15711.72 518.33 57092.94 88888.00 2003-05-16 04:40:46.027 136 15711.85 518.08 57093.30 88888.00 2003-05-16 04:40:47.027 136 15711.85 517.34 57093.18 88888.00 2003-05-16 04:40:48.027 136 15711.59 517.83 57093.18 88888.00 2003-05-16 04:40:49.027 136 15711.20 517.96 57092.81 88888.00 2003-05-16 04:40:50.027 136 15711.07 517.59 57092.57 88888.00 2003-05-16 04:40:51.027 136 15711.20 518.33 57092.57 88888.00 2003-05-16 04:40:52.027 136 15710.81 517.34 57093.43 88888.00 2003-05-16 04:40:53.027 136 15711.46 518.20 57092.94 88888.00 2003-05-16 04:40:54.027 136 15711.59 517.46 57093.55 88888.00 2003-05-16 04:40:55.027 136 15712.50 517.46 57092.20 88888.00 2003-05-16 04:40:56.027 136 15711.59 518.33 57092.20 88888.00 2003-05-16 04:40:57.027 136 15711.59 517.59 57092.81 88888.00 2003-05-16 04:40:58.027 136 15710.29 517.59 57092.45 88888.00 2003-05-16 04:40:59.027 136 15710.81 518.08 57092.69 88888.00 2003-05-16 04:41:00.027 136 15711.72 517.59 57092.32 88888.00 2003-05-16 04:41:01.027 136 15712.11 517.46 57092.81 88888.00 2003-05-16 04:41:02.027 136 15710.94 517.71 57092.57 88888.00 2003-05-16 04:41:03.027 136 15711.33 517.21 57092.69 88888.00 2003-05-16 04:41:04.027 136 15711.72 518.20 57092.32 88888.00 2003-05-16 04:41:05.027 136 15711.98 517.71 57092.32 88888.00 2003-05-16 04:41:06.027 136 15711.46 518.08 57092.32 88888.00 2003-05-16 04:41:07.027 136 15711.59 517.71 57092.57 88888.00 2003-05-16 04:41:08.027 136 15712.50 517.34 57092.81 88888.00 2003-05-16 04:41:09.027 136 15711.72 517.34 57091.84 88888.00 2003-05-16 04:41:10.027 136 15711.72 517.71 57092.81 88888.00 2003-05-16 04:41:11.027 136 15712.24 517.46 57092.32 88888.00 2003-05-16 04:41:12.027 136 15711.85 517.96 57092.20 88888.00 2003-05-16 04:41:13.027 136 15711.98 518.20 57092.81 88888.00 2003-05-16 04:41:14.027 136 15711.33 517.21 57091.96 88888.00 2003-05-16 04:41:15.027 136 15711.72 517.46 57091.84 88888.00 2003-05-16 04:41:16.027 136 15710.94 517.46 57092.81 88888.00 2003-05-16 04:41:17.027 136 15711.72 517.71 57092.45 88888.00 2003-05-16 04:41:18.027 136 15711.85 517.59 57092.08 88888.00 2003-05-16 04:41:19.027 136 15712.37 517.59 57091.84 88888.00 2003-05-16 04:41:20.027 136 15711.46 517.46 57092.08 88888.00 2003-05-16 04:41:21.027 136 15711.72 518.20 57092.69 88888.00 2003-05-16 04:41:22.027 136 15711.72 517.21 57092.69 88888.00 2003-05-16 04:41:23.027 136 15711.72 518.20 57092.81 88888.00 2003-05-16 04:41:24.027 136 15711.72 517.34 57092.32 88888.00 2003-05-16 04:41:25.027 136 15711.20 518.08 57092.69 88888.00 2003-05-16 04:41:26.027 136 15711.33 517.21 57092.08 88888.00 2003-05-16 04:41:27.027 136 15711.33 517.96 57092.08 88888.00 2003-05-16 04:41:28.027 136 15711.59 517.83 57091.96 88888.00 2003-05-16 04:41:29.027 136 15712.24 517.46 57092.08 88888.00 2003-05-16 04:41:30.027 136 15711.98 517.71 57090.86 88888.00 2003-05-16 04:41:31.027 136 15711.85 517.59 57092.20 88888.00 2003-05-16 04:41:32.027 136 15711.85 517.34 57091.47 88888.00 2003-05-16 04:41:33.027 136 15712.11 518.33 57091.71 88888.00 2003-05-16 04:41:34.027 136 15712.24 517.46 57091.96 88888.00 2003-05-16 04:41:35.027 136 15711.72 517.59 57092.45 88888.00 2003-05-16 04:41:36.027 136 15712.24 517.34 57092.45 88888.00 2003-05-16 04:41:37.027 136 15711.59 517.71 57091.71 88888.00 2003-05-16 04:41:38.027 136 15711.46 516.84 57091.59 88888.00 2003-05-16 04:41:39.027 136 15712.24 517.09 57092.08 88888.00 2003-05-16 04:41:40.027 136 15711.85 517.46 57091.84 88888.00 2003-05-16 04:41:41.027 136 15711.72 517.21 57091.10 88888.00 2003-05-16 04:41:42.027 136 15711.59 517.46 57091.35 88888.00 2003-05-16 04:41:43.027 136 15711.72 516.97 57091.47 88888.00 2003-05-16 04:41:44.027 136 15711.98 517.59 57091.22 88888.00 2003-05-16 04:41:45.027 136 15711.33 517.21 57091.22 88888.00 2003-05-16 04:41:46.027 136 15711.72 516.72 57091.47 88888.00 2003-05-16 04:41:47.027 136 15711.72 516.84 57091.35 88888.00 2003-05-16 04:41:48.027 136 15711.59 517.09 57091.35 88888.00 2003-05-16 04:41:49.027 136 15711.59 516.22 57091.84 88888.00 2003-05-16 04:41:50.027 136 15711.46 516.47 57091.22 88888.00 2003-05-16 04:41:51.027 136 15711.98 516.72 57091.47 88888.00 2003-05-16 04:41:52.027 136 15711.33 516.47 57091.59 88888.00 2003-05-16 04:41:53.027 136 15712.11 517.59 57091.59 88888.00 2003-05-16 04:41:54.027 136 15711.59 517.21 57091.35 88888.00 2003-05-16 04:41:55.027 136 15711.59 516.84 57090.98 88888.00 2003-05-16 04:41:56.027 136 15711.46 515.97 57090.98 88888.00 2003-05-16 04:41:57.027 136 15712.24 516.97 57090.98 88888.00 2003-05-16 04:41:58.027 136 15711.98 517.09 57090.98 88888.00 2003-05-16 04:41:59.027 136 15711.98 517.09 57091.22 88888.00 2003-05-16 04:42:00.027 136 15712.50 517.09 57092.08 88888.00 2003-05-16 04:42:01.027 136 15712.50 516.47 57091.71 88888.00 2003-05-16 04:42:02.027 136 15713.02 516.22 57090.73 88888.00 2003-05-16 04:42:03.027 136 15712.24 516.84 57091.10 88888.00 2003-05-16 04:42:04.027 136 15712.24 516.84 57091.96 88888.00 2003-05-16 04:42:05.027 136 15713.02 517.34 57091.47 88888.00 2003-05-16 04:42:06.027 136 15713.02 517.34 57091.35 88888.00 2003-05-16 04:42:07.027 136 15712.63 517.21 57090.73 88888.00 2003-05-16 04:42:08.027 136 15713.02 517.46 57090.86 88888.00 2003-05-16 04:42:09.027 136 15711.85 516.97 57090.73 88888.00 2003-05-16 04:42:10.027 136 15712.37 517.21 57091.10 88888.00 2003-05-16 04:42:11.027 136 15712.50 517.09 57090.73 88888.00 2003-05-16 04:42:12.027 136 15712.63 516.84 57090.61 88888.00 2003-05-16 04:42:13.027 136 15712.63 517.21 57091.35 88888.00 2003-05-16 04:42:14.027 136 15712.24 517.21 57090.37 88888.00 2003-05-16 04:42:15.027 136 15712.63 517.59 57090.86 88888.00 2003-05-16 04:42:16.027 136 15712.50 516.84 57090.98 88888.00 2003-05-16 04:42:17.027 136 15712.24 517.71 57090.49 88888.00 2003-05-16 04:42:18.027 136 15712.50 516.72 57090.25 88888.00 2003-05-16 04:42:19.027 136 15712.76 516.72 57091.22 88888.00 2003-05-16 04:42:20.027 136 15712.76 517.46 57090.73 88888.00 2003-05-16 04:42:21.027 136 15712.63 516.84 57090.12 88888.00 2003-05-16 04:42:22.027 136 15712.50 517.34 57090.73 88888.00 2003-05-16 04:42:23.027 136 15712.50 517.09 57091.10 88888.00 2003-05-16 04:42:24.027 136 15712.76 517.09 57090.00 88888.00 2003-05-16 04:42:25.027 136 15712.89 517.09 57091.59 88888.00 2003-05-16 04:42:26.027 136 15712.37 516.72 57090.73 88888.00 2003-05-16 04:42:27.027 136 15712.89 516.47 57090.49 88888.00 2003-05-16 04:42:28.027 136 15712.24 517.09 57090.73 88888.00 2003-05-16 04:42:29.027 136 15711.98 517.21 57090.61 88888.00 2003-05-16 04:42:30.027 136 15712.76 517.34 57090.37 88888.00 2003-05-16 04:42:31.027 136 15712.11 516.84 57091.59 88888.00 2003-05-16 04:42:32.027 136 15712.11 517.46 57090.49 88888.00 2003-05-16 04:42:33.027 136 15712.11 516.72 57090.61 88888.00 2003-05-16 04:42:34.027 136 15712.11 516.72 57090.25 88888.00 2003-05-16 04:42:35.027 136 15712.76 517.34 57090.61 88888.00 2003-05-16 04:42:36.027 136 15712.37 517.46 57090.61 88888.00 2003-05-16 04:42:37.027 136 15713.02 517.21 57090.37 88888.00 2003-05-16 04:42:38.027 136 15711.98 516.97 57090.37 88888.00 2003-05-16 04:42:39.027 136 15711.98 516.84 57090.61 88888.00 2003-05-16 04:42:40.027 136 15712.37 516.59 57090.37 88888.00 2003-05-16 04:42:41.027 136 15712.37 516.97 57090.12 88888.00 2003-05-16 04:42:42.027 136 15713.15 517.09 57090.49 88888.00 2003-05-16 04:42:43.027 136 15712.37 516.22 57090.00 88888.00 2003-05-16 04:42:44.027 136 15712.50 516.72 57090.49 88888.00 2003-05-16 04:42:45.027 136 15712.63 516.72 57090.49 88888.00 2003-05-16 04:42:46.027 136 15712.63 517.21 57090.12 88888.00 2003-05-16 04:42:47.027 136 15713.41 516.97 57090.61 88888.00 2003-05-16 04:42:48.027 136 15713.15 516.59 57090.25 88888.00 2003-05-16 04:42:49.027 136 15713.54 516.35 57090.12 88888.00 2003-05-16 04:42:50.027 136 15712.76 516.47 57089.63 88888.00 2003-05-16 04:42:51.027 136 15713.02 516.35 57090.00 88888.00 2003-05-16 04:42:52.027 136 15713.15 516.22 57090.37 88888.00 2003-05-16 04:42:53.027 136 15713.41 516.84 57090.25 88888.00 2003-05-16 04:42:54.027 136 15712.89 516.72 57089.51 88888.00 2003-05-16 04:42:55.027 136 15713.54 516.47 57089.27 88888.00 2003-05-16 04:42:56.027 136 15713.93 517.21 57090.49 88888.00 2003-05-16 04:42:57.027 136 15714.06 516.59 57090.37 88888.00 2003-05-16 04:42:58.027 136 15713.54 516.35 57089.27 88888.00 2003-05-16 04:42:59.027 136 15712.76 516.35 57089.63 88888.00 2003-05-16 04:43:00.027 136 15714.45 517.21 57089.63 88888.00 2003-05-16 04:43:01.027 136 15713.54 516.97 57090.12 88888.00 2003-05-16 04:43:02.027 136 15713.93 516.59 57089.63 88888.00 2003-05-16 04:43:03.027 136 15713.54 516.47 57089.39 88888.00 2003-05-16 04:43:04.027 136 15712.37 516.72 57089.63 88888.00 2003-05-16 04:43:05.027 136 15713.15 516.22 57089.39 88888.00 2003-05-16 04:43:06.027 136 15713.41 516.72 57090.00 88888.00 2003-05-16 04:43:07.027 136 15713.41 516.72 57089.63 88888.00 2003-05-16 04:43:08.027 136 15713.41 516.59 57089.63 88888.00 2003-05-16 04:43:09.027 136 15713.41 516.10 57089.88 88888.00 2003-05-16 04:43:10.027 136 15713.02 516.35 57089.88 88888.00 2003-05-16 04:43:11.027 136 15713.15 516.22 57089.51 88888.00 2003-05-16 04:43:12.027 136 15712.50 515.73 57089.51 88888.00 2003-05-16 04:43:13.027 136 15713.28 515.60 57089.27 88888.00 2003-05-16 04:43:14.027 136 15712.89 515.85 57089.14 88888.00 2003-05-16 04:43:15.027 136 15712.50 515.60 57089.76 88888.00 2003-05-16 04:43:16.027 136 15713.15 516.10 57088.78 88888.00 2003-05-16 04:43:17.027 136 15713.28 515.73 57088.78 88888.00 2003-05-16 04:43:18.027 136 15713.15 516.59 57089.14 88888.00 2003-05-16 04:43:19.027 136 15712.89 515.73 57089.14 88888.00 2003-05-16 04:43:20.027 136 15713.54 516.47 57089.63 88888.00 2003-05-16 04:43:21.027 136 15712.89 515.85 57088.66 88888.00 2003-05-16 04:43:22.027 136 15713.15 516.10 57088.54 88888.00 2003-05-16 04:43:23.027 136 15713.15 516.10 57088.90 88888.00 2003-05-16 04:43:24.027 136 15712.63 515.73 57088.66 88888.00 2003-05-16 04:43:25.027 136 15713.80 515.60 57089.39 88888.00 2003-05-16 04:43:26.027 136 15712.89 515.73 57089.02 88888.00 2003-05-16 04:43:27.027 136 15712.76 516.22 57088.54 88888.00 2003-05-16 04:43:28.027 136 15713.15 515.97 57089.27 88888.00 2003-05-16 04:43:29.027 136 15713.02 515.97 57089.14 88888.00 2003-05-16 04:43:30.027 136 15713.41 515.85 57089.39 88888.00 2003-05-16 04:43:31.027 136 15712.76 516.22 57088.41 88888.00 2003-05-16 04:43:32.027 136 15714.06 516.35 57088.78 88888.00 2003-05-16 04:43:33.027 136 15713.54 515.48 57088.41 88888.00 2003-05-16 04:43:34.027 136 15714.19 515.73 57088.41 88888.00 2003-05-16 04:43:35.027 136 15713.54 515.48 57088.90 88888.00 2003-05-16 04:43:36.027 136 15713.54 515.48 57088.54 88888.00 2003-05-16 04:43:37.027 136 15713.54 515.97 57088.54 88888.00 2003-05-16 04:43:38.027 136 15713.28 516.10 57089.39 88888.00 2003-05-16 04:43:39.027 136 15713.15 516.72 57088.17 88888.00 2003-05-16 04:43:40.027 136 15713.80 515.85 57089.02 88888.00 2003-05-16 04:43:41.027 136 15713.93 516.22 57088.54 88888.00 2003-05-16 04:43:42.027 136 15713.28 516.47 57088.54 88888.00 2003-05-16 04:43:43.027 136 15713.67 515.97 57088.05 88888.00 2003-05-16 04:43:44.027 136 15713.54 516.10 57089.27 88888.00 2003-05-16 04:43:45.027 136 15714.19 516.72 57088.17 88888.00 2003-05-16 04:43:46.027 136 15713.80 516.22 57088.17 88888.00 2003-05-16 04:43:47.027 136 15713.93 516.47 57088.41 88888.00 2003-05-16 04:43:48.027 136 15713.41 516.97 57087.68 88888.00 2003-05-16 04:43:49.027 136 15714.06 515.85 57088.66 88888.00 2003-05-16 04:43:50.027 136 15714.06 516.97 57087.68 88888.00 2003-05-16 04:43:51.027 136 15714.45 516.72 57088.41 88888.00 2003-05-16 04:43:52.027 136 15714.32 517.21 57088.17 88888.00 2003-05-16 04:43:53.027 136 15713.28 517.09 57088.78 88888.00 2003-05-16 04:43:54.027 136 15713.93 516.59 57087.80 88888.00 2003-05-16 04:43:55.027 136 15713.80 516.47 57088.05 88888.00 2003-05-16 04:43:56.027 136 15713.02 515.97 57088.29 88888.00 2003-05-16 04:43:57.027 136 15713.67 516.35 57088.41 88888.00 2003-05-16 04:43:58.027 136 15713.28 516.72 57087.92 88888.00 2003-05-16 04:43:59.027 136 15713.02 516.22 57087.92 88888.00 2003-05-16 04:44:00.027 136 15713.28 516.97 57088.29 88888.00 2003-05-16 04:44:01.027 136 15714.06 516.59 57088.54 88888.00 2003-05-16 04:44:02.027 136 15713.93 516.72 57088.41 88888.00 2003-05-16 04:44:03.027 136 15713.93 516.47 57088.29 88888.00 2003-05-16 04:44:04.027 136 15713.93 516.10 57088.05 88888.00 2003-05-16 04:44:05.027 136 15713.80 515.85 57088.41 88888.00 2003-05-16 04:44:06.027 136 15713.80 516.22 57088.41 88888.00 2003-05-16 04:44:07.027 136 15713.54 516.59 57088.54 88888.00 2003-05-16 04:44:08.027 136 15713.67 517.46 57088.66 88888.00 2003-05-16 04:44:09.027 136 15713.41 516.47 57088.29 88888.00 2003-05-16 04:44:10.027 136 15714.06 516.47 57088.17 88888.00 2003-05-16 04:44:11.027 136 15713.54 516.22 57088.66 88888.00 2003-05-16 04:44:12.027 136 15713.02 516.97 57088.29 88888.00 2003-05-16 04:44:13.027 136 15713.28 515.97 57088.54 88888.00 2003-05-16 04:44:14.027 136 15713.80 516.72 57088.78 88888.00 2003-05-16 04:44:15.027 136 15713.02 516.72 57088.29 88888.00 2003-05-16 04:44:16.027 136 15713.80 516.59 57088.66 88888.00 2003-05-16 04:44:17.027 136 15714.19 516.84 57088.54 88888.00 2003-05-16 04:44:18.027 136 15714.19 516.97 57088.54 88888.00 2003-05-16 04:44:19.027 136 15713.93 516.84 57088.29 88888.00 2003-05-16 04:44:20.027 136 15714.58 517.09 57087.80 88888.00 2003-05-16 04:44:21.027 136 15714.19 516.84 57088.41 88888.00 2003-05-16 04:44:22.027 136 15714.19 516.72 57088.66 88888.00 2003-05-16 04:44:23.027 136 15714.84 516.84 57088.41 88888.00 2003-05-16 04:44:24.027 136 15714.71 516.97 57088.66 88888.00 2003-05-16 04:44:25.027 136 15714.97 517.59 57088.54 88888.00 2003-05-16 04:44:26.027 136 15714.71 516.47 57088.54 88888.00 2003-05-16 04:44:27.027 136 15714.71 516.47 57088.90 88888.00 2003-05-16 04:44:28.027 136 15714.71 517.09 57088.17 88888.00 2003-05-16 04:44:29.027 136 15714.58 517.21 57087.80 88888.00 2003-05-16 04:44:30.027 136 15714.71 517.21 57088.41 88888.00 2003-05-16 04:44:31.027 136 15714.45 517.46 57088.54 88888.00 2003-05-16 04:44:32.027 136 15714.19 517.59 57088.29 88888.00 2003-05-16 04:44:33.027 136 15714.32 517.09 57088.78 88888.00 2003-05-16 04:44:34.027 136 15714.58 516.72 57088.05 88888.00 2003-05-16 04:44:35.027 136 15714.45 515.85 57087.92 88888.00 2003-05-16 04:44:36.027 136 15714.45 516.72 57088.05 88888.00 2003-05-16 04:44:37.027 136 15714.45 517.09 57088.05 88888.00 2003-05-16 04:44:38.027 136 15714.71 516.47 57088.54 88888.00 2003-05-16 04:44:39.027 136 15714.71 516.84 57088.41 88888.00 2003-05-16 04:44:40.027 136 15714.58 516.84 57087.55 88888.00 2003-05-16 04:44:41.027 136 15714.06 516.47 57087.92 88888.00 2003-05-16 04:44:42.027 136 15714.32 515.85 57088.54 88888.00 2003-05-16 04:44:43.027 136 15714.32 516.35 57088.17 88888.00 2003-05-16 04:44:44.027 136 15714.32 515.73 57088.54 88888.00 2003-05-16 04:44:45.027 136 15714.97 516.47 57088.17 88888.00 2003-05-16 04:44:46.027 136 15714.58 516.22 57088.29 88888.00 2003-05-16 04:44:47.027 136 15714.32 515.97 57088.90 88888.00 2003-05-16 04:44:48.027 136 15714.19 516.10 57088.17 88888.00 2003-05-16 04:44:49.027 136 15714.45 516.59 57088.17 88888.00 2003-05-16 04:44:50.027 136 15713.93 515.97 57088.66 88888.00 2003-05-16 04:44:51.027 136 15714.45 516.84 57087.31 88888.00 2003-05-16 04:44:52.027 136 15714.45 515.48 57088.41 88888.00 2003-05-16 04:44:53.027 136 15714.84 515.85 57087.43 88888.00 2003-05-16 04:44:54.027 136 15715.36 515.85 57088.66 88888.00 2003-05-16 04:44:55.027 136 15714.97 516.10 57088.17 88888.00 2003-05-16 04:44:56.027 136 15714.84 515.60 57087.80 88888.00 2003-05-16 04:44:57.027 136 15715.10 516.22 57088.17 88888.00 2003-05-16 04:44:58.027 136 15714.71 515.73 57087.68 88888.00 2003-05-16 04:44:59.027 136 15714.71 516.22 57087.80 88888.00 2003-05-16 04:45:00.027 136 15715.10 516.22 57087.80 88888.00 2003-05-16 04:45:01.027 136 15715.49 515.60 57087.80 88888.00 2003-05-16 04:45:02.027 136 15715.23 516.35 57087.92 88888.00 2003-05-16 04:45:03.027 136 15715.49 515.97 57087.68 88888.00 2003-05-16 04:45:04.027 136 15715.36 515.60 57088.17 88888.00 2003-05-16 04:45:05.027 136 15714.97 516.22 57087.55 88888.00 2003-05-16 04:45:06.027 136 15715.88 515.60 57087.43 88888.00 2003-05-16 04:45:07.027 136 15715.62 516.35 57087.68 88888.00 2003-05-16 04:45:08.027 136 15715.62 515.97 57087.92 88888.00 2003-05-16 04:45:09.027 136 15716.01 516.35 57087.80 88888.00 2003-05-16 04:45:10.027 136 15716.01 516.22 57087.80 88888.00 2003-05-16 04:45:11.027 136 15715.75 515.73 57087.43 88888.00 2003-05-16 04:45:12.027 136 15715.75 515.73 57087.31 88888.00 2003-05-16 04:45:13.027 136 15715.49 516.59 57087.43 88888.00 2003-05-16 04:45:14.027 136 15715.23 516.10 57088.41 88888.00 2003-05-16 04:45:15.027 136 15714.84 516.35 57087.07 88888.00 2003-05-16 04:45:16.027 136 15714.97 516.22 57086.95 88888.00 2003-05-16 04:45:17.027 136 15715.23 515.85 57087.92 88888.00 2003-05-16 04:45:18.027 136 15715.10 516.22 57087.43 88888.00 2003-05-16 04:45:19.027 136 15715.23 515.97 57086.95 88888.00 2003-05-16 04:45:20.027 136 15715.23 515.85 57087.43 88888.00 2003-05-16 04:45:21.027 136 15714.97 515.85 57086.82 88888.00 2003-05-16 04:45:22.027 136 15714.19 516.35 57086.58 88888.00 2003-05-16 04:45:23.027 136 15714.71 515.48 57087.43 88888.00 2003-05-16 04:45:24.027 136 15714.97 515.85 57087.68 88888.00 2003-05-16 04:45:25.027 136 15714.84 516.47 57087.07 88888.00 2003-05-16 04:45:26.027 136 15715.10 515.97 57087.19 88888.00 2003-05-16 04:45:27.027 136 15714.45 516.59 57087.31 88888.00 2003-05-16 04:45:28.027 136 15714.97 515.23 57086.95 88888.00 2003-05-16 04:45:29.027 136 15714.45 516.10 57087.07 88888.00 2003-05-16 04:45:30.027 136 15714.97 515.36 57086.82 88888.00 2003-05-16 04:45:31.027 136 15715.10 516.35 57086.09 88888.00 2003-05-16 04:45:32.027 136 15714.45 515.60 57086.70 88888.00 2003-05-16 04:45:33.027 136 15714.32 515.36 57086.95 88888.00 2003-05-16 04:45:34.027 136 15714.19 515.36 57086.58 88888.00 2003-05-16 04:45:35.027 136 15714.32 516.10 57087.07 88888.00 2003-05-16 04:45:36.027 136 15714.19 515.73 57086.70 88888.00 2003-05-16 04:45:37.027 136 15714.97 515.23 57086.70 88888.00 2003-05-16 04:45:38.027 136 15714.06 515.73 57086.82 88888.00 2003-05-16 04:45:39.027 136 15714.06 515.48 57086.58 88888.00 2003-05-16 04:45:40.027 136 15713.80 515.97 57086.58 88888.00 2003-05-16 04:45:41.027 136 15714.45 515.48 57086.82 88888.00 2003-05-16 04:45:42.027 136 15715.10 515.97 57086.95 88888.00 2003-05-16 04:45:43.027 136 15714.19 515.60 57086.82 88888.00 2003-05-16 04:45:44.027 136 15714.45 515.23 57086.95 88888.00 2003-05-16 04:45:45.027 136 15714.97 515.36 57086.21 88888.00 2003-05-16 04:45:46.027 136 15713.54 515.48 57086.95 88888.00 2003-05-16 04:45:47.027 136 15714.06 515.36 57086.46 88888.00 2003-05-16 04:45:48.027 136 15714.06 515.36 57086.21 88888.00 2003-05-16 04:45:49.027 136 15714.19 515.36 57086.58 88888.00 2003-05-16 04:45:50.027 136 15714.84 515.36 57086.82 88888.00 2003-05-16 04:45:51.027 136 15714.45 515.23 57086.95 88888.00 2003-05-16 04:45:52.027 136 15714.58 515.23 57086.33 88888.00 2003-05-16 04:45:53.027 136 15714.32 514.86 57086.46 88888.00 2003-05-16 04:45:54.027 136 15714.19 515.36 57085.84 88888.00 2003-05-16 04:45:55.027 136 15714.19 514.74 57086.82 88888.00 2003-05-16 04:45:56.027 136 15714.32 515.23 57085.96 88888.00 2003-05-16 04:45:57.027 136 15714.71 514.49 57086.21 88888.00 2003-05-16 04:45:58.027 136 15714.06 514.49 57086.46 88888.00 2003-05-16 04:45:59.027 136 15714.32 514.74 57086.58 88888.00 2003-05-16 04:46:00.027 136 15714.19 514.49 57086.21 88888.00 2003-05-16 04:46:01.027 136 15714.06 514.61 57085.72 88888.00 2003-05-16 04:46:02.027 136 15713.93 514.36 57086.58 88888.00 2003-05-16 04:46:03.027 136 15713.93 514.74 57085.72 88888.00 2003-05-16 04:46:04.027 136 15714.19 514.61 57086.46 88888.00 2003-05-16 04:46:05.027 136 15713.54 514.98 57086.09 88888.00 2003-05-16 04:46:06.027 136 15713.02 515.11 57086.21 88888.00 2003-05-16 04:46:07.027 136 15713.54 513.99 57085.11 88888.00 2003-05-16 04:46:08.027 136 15714.32 514.74 57086.33 88888.00 2003-05-16 04:46:09.027 136 15714.06 514.86 57086.21 88888.00 2003-05-16 04:46:10.027 136 15713.54 514.24 57085.60 88888.00 2003-05-16 04:46:11.027 136 15713.93 514.36 57086.33 88888.00 2003-05-16 04:46:12.027 136 15713.93 513.87 57086.70 88888.00 2003-05-16 04:46:13.027 136 15713.41 514.24 57086.46 88888.00 2003-05-16 04:46:14.027 136 15714.06 514.49 57086.70 88888.00 2003-05-16 04:46:15.027 136 15714.06 514.24 57086.33 88888.00 2003-05-16 04:46:16.027 136 15713.80 513.50 57086.21 88888.00 2003-05-16 04:46:17.027 136 15713.80 514.24 57086.33 88888.00 2003-05-16 04:46:18.027 136 15714.19 513.99 57085.96 88888.00 2003-05-16 04:46:19.027 136 15713.41 513.37 57086.46 88888.00 2003-05-16 04:46:20.027 136 15713.80 515.11 57086.09 88888.00 2003-05-16 04:46:21.027 136 15714.19 513.75 57085.72 88888.00 2003-05-16 04:46:22.027 136 15713.54 513.62 57085.72 88888.00 2003-05-16 04:46:23.027 136 15714.06 514.36 57085.96 88888.00 2003-05-16 04:46:24.027 136 15713.67 513.99 57085.72 88888.00 2003-05-16 04:46:25.027 136 15714.19 513.75 57086.21 88888.00 2003-05-16 04:46:26.027 136 15714.06 513.50 57085.84 88888.00 2003-05-16 04:46:27.027 136 15713.28 514.12 57086.21 88888.00 2003-05-16 04:46:28.027 136 15713.02 514.12 57086.33 88888.00 2003-05-16 04:46:29.027 136 15713.15 514.24 57085.60 88888.00 2003-05-16 04:46:30.027 136 15713.67 514.24 57085.84 88888.00 2003-05-16 04:46:31.027 136 15713.41 514.24 57086.33 88888.00 2003-05-16 04:46:32.027 136 15713.41 513.62 57085.84 88888.00 2003-05-16 04:46:33.027 136 15712.89 513.75 57086.33 88888.00 2003-05-16 04:46:34.027 136 15713.67 513.50 57086.09 88888.00 2003-05-16 04:46:35.027 136 15713.28 514.12 57086.33 88888.00 2003-05-16 04:46:36.027 136 15713.02 513.87 57085.48 88888.00 2003-05-16 04:46:37.027 136 15713.28 513.50 57085.96 88888.00 2003-05-16 04:46:38.027 136 15712.89 513.37 57086.21 88888.00 2003-05-16 04:46:39.027 136 15713.28 513.99 57085.84 88888.00 2003-05-16 04:46:40.027 136 15713.28 513.87 57085.84 88888.00 2003-05-16 04:46:41.027 136 15712.63 514.12 57086.09 88888.00 2003-05-16 04:46:42.027 136 15712.76 513.62 57085.84 88888.00 2003-05-16 04:46:43.027 136 15713.41 513.50 57086.33 88888.00 2003-05-16 04:46:44.027 136 15713.02 513.87 57086.09 88888.00 2003-05-16 04:46:45.027 136 15712.63 513.99 57085.84 88888.00 2003-05-16 04:46:46.027 136 15713.28 513.87 57085.96 88888.00 2003-05-16 04:46:47.027 136 15713.93 513.87 57085.60 88888.00 2003-05-16 04:46:48.027 136 15713.41 513.25 57086.09 88888.00 2003-05-16 04:46:49.027 136 15713.67 513.50 57085.84 88888.00 2003-05-16 04:46:50.027 136 15713.28 513.00 57085.60 88888.00 2003-05-16 04:46:51.027 136 15713.41 512.88 57086.46 88888.00 2003-05-16 04:46:52.027 136 15712.89 513.99 57086.21 88888.00 2003-05-16 04:46:53.027 136 15713.15 513.00 57085.84 88888.00 2003-05-16 04:46:54.027 136 15713.15 513.50 57085.48 88888.00 2003-05-16 04:46:55.027 136 15713.15 513.87 57085.60 88888.00 2003-05-16 04:46:56.027 136 15713.41 513.25 57085.60 88888.00 2003-05-16 04:46:57.027 136 15713.02 513.37 57086.21 88888.00 2003-05-16 04:46:58.027 136 15713.80 513.13 57085.11 88888.00 2003-05-16 04:46:59.027 136 15713.54 513.50 57085.84 88888.00 2003-05-16 04:47:00.027 136 15713.02 513.25 57085.60 88888.00 2003-05-16 04:47:01.027 136 15712.89 513.87 57085.48 88888.00 2003-05-16 04:47:02.027 136 15713.54 514.12 57085.72 88888.00 2003-05-16 04:47:03.027 136 15713.54 513.37 57085.36 88888.00 2003-05-16 04:47:04.027 136 15713.41 513.62 57085.48 88888.00 2003-05-16 04:47:05.027 136 15713.41 513.25 57085.84 88888.00 2003-05-16 04:47:06.027 136 15713.41 513.50 57085.96 88888.00 2003-05-16 04:47:07.027 136 15712.63 513.37 57085.96 88888.00 2003-05-16 04:47:08.027 136 15713.54 513.62 57085.60 88888.00 2003-05-16 04:47:09.027 136 15713.54 513.50 57085.48 88888.00 2003-05-16 04:47:10.027 136 15712.37 513.50 57085.84 88888.00 2003-05-16 04:47:11.027 136 15712.89 513.00 57085.96 88888.00 2003-05-16 04:47:12.027 136 15713.54 513.37 57086.33 88888.00 2003-05-16 04:47:13.027 136 15713.02 513.37 57085.72 88888.00 2003-05-16 04:47:14.027 136 15712.76 513.37 57085.48 88888.00 2003-05-16 04:47:15.027 136 15712.50 512.88 57086.09 88888.00 2003-05-16 04:47:16.027 136 15712.89 513.25 57085.60 88888.00 2003-05-16 04:47:17.027 136 15712.76 513.50 57085.60 88888.00 2003-05-16 04:47:18.027 136 15712.89 512.88 57085.72 88888.00 2003-05-16 04:47:19.027 136 15712.89 513.50 57085.84 88888.00 2003-05-16 04:47:20.027 136 15713.02 513.37 57085.60 88888.00 2003-05-16 04:47:21.027 136 15712.89 512.75 57086.33 88888.00 2003-05-16 04:47:22.027 136 15713.02 513.50 57085.72 88888.00 2003-05-16 04:47:23.027 136 15712.37 513.13 57085.84 88888.00 2003-05-16 04:47:24.027 136 15713.28 513.00 57085.23 88888.00 2003-05-16 04:47:25.027 136 15712.89 512.63 57085.60 88888.00 2003-05-16 04:47:26.027 136 15713.28 513.00 57085.72 88888.00 2003-05-16 04:47:27.027 136 15713.41 513.00 57085.96 88888.00 2003-05-16 04:47:28.027 136 15712.50 513.00 57085.96 88888.00 2003-05-16 04:47:29.027 136 15712.89 513.25 57085.23 88888.00 2003-05-16 04:47:30.027 136 15713.28 513.00 57085.48 88888.00 2003-05-16 04:47:31.027 136 15713.28 513.00 57085.11 88888.00 2003-05-16 04:47:32.027 136 15712.89 512.88 57085.23 88888.00 2003-05-16 04:47:33.027 136 15712.89 513.13 57085.72 88888.00 2003-05-16 04:47:34.027 136 15713.02 513.00 57085.84 88888.00 2003-05-16 04:47:35.027 136 15713.54 513.00 57085.36 88888.00 2003-05-16 04:47:36.027 136 15712.76 513.25 57085.96 88888.00 2003-05-16 04:47:37.027 136 15713.28 512.88 57086.09 88888.00 2003-05-16 04:47:38.027 136 15712.76 512.51 57085.96 88888.00 2003-05-16 04:47:39.027 136 15713.15 513.00 57085.72 88888.00 2003-05-16 04:47:40.027 136 15712.76 513.62 57085.84 88888.00 2003-05-16 04:47:41.027 136 15712.63 512.51 57085.72 88888.00 2003-05-16 04:47:42.027 136 15713.28 513.50 57084.99 88888.00 2003-05-16 04:47:43.027 136 15712.24 513.00 57086.21 88888.00 2003-05-16 04:47:44.027 136 15712.63 513.13 57085.48 88888.00 2003-05-16 04:47:45.027 136 15712.89 512.63 57085.60 88888.00 2003-05-16 04:47:46.027 136 15713.28 512.63 57085.84 88888.00 2003-05-16 04:47:47.027 136 15712.89 512.88 57085.84 88888.00 2003-05-16 04:47:48.027 136 15712.89 513.00 57085.60 88888.00 2003-05-16 04:47:49.027 136 15713.28 513.13 57085.48 88888.00 2003-05-16 04:47:50.027 136 15713.15 512.63 57086.21 88888.00 2003-05-16 04:47:51.027 136 15712.63 513.13 57085.84 88888.00 2003-05-16 04:47:52.027 136 15713.28 512.63 57085.48 88888.00 2003-05-16 04:47:53.027 136 15713.02 512.51 57085.48 88888.00 2003-05-16 04:47:54.027 136 15713.28 512.38 57086.09 88888.00 2003-05-16 04:47:55.027 136 15712.89 512.63 57085.96 88888.00 2003-05-16 04:47:56.027 136 15713.02 512.51 57085.60 88888.00 2003-05-16 04:47:57.027 136 15713.15 512.63 57085.48 88888.00 2003-05-16 04:47:58.027 136 15712.63 512.75 57085.96 88888.00 2003-05-16 04:47:59.027 136 15712.76 512.51 57085.84 88888.00 2003-05-16 04:48:00.027 136 15712.76 512.63 57085.11 88888.00 2003-05-16 04:48:01.027 136 15712.89 512.51 57084.99 88888.00 2003-05-16 04:48:02.027 136 15712.63 513.00 57084.99 88888.00 2003-05-16 04:48:03.027 136 15712.63 512.51 57085.48 88888.00 2003-05-16 04:48:04.027 136 15712.76 512.01 57085.96 88888.00 2003-05-16 04:48:05.027 136 15713.41 512.14 57085.11 88888.00 2003-05-16 04:48:06.027 136 15712.50 512.63 57085.60 88888.00 2003-05-16 04:48:07.027 136 15712.89 512.14 57085.23 88888.00 2003-05-16 04:48:08.027 136 15712.63 512.01 57085.72 88888.00 2003-05-16 04:48:09.027 136 15712.76 512.38 57085.36 88888.00 2003-05-16 04:48:10.027 136 15712.63 513.00 57085.72 88888.00 2003-05-16 04:48:11.027 136 15712.63 512.38 57085.23 88888.00 2003-05-16 04:48:12.027 136 15713.15 512.38 57085.36 88888.00 2003-05-16 04:48:13.027 136 15712.63 512.75 57085.84 88888.00 2003-05-16 04:48:14.027 136 15711.98 512.01 57085.60 88888.00 2003-05-16 04:48:15.027 136 15713.02 512.01 57085.60 88888.00 2003-05-16 04:48:16.027 136 15712.89 512.38 57085.11 88888.00 2003-05-16 04:48:17.027 136 15712.89 512.63 57085.11 88888.00 2003-05-16 04:48:18.027 136 15712.76 511.64 57085.60 88888.00 2003-05-16 04:48:19.027 136 15712.50 512.63 57085.36 88888.00 2003-05-16 04:48:20.027 136 15712.76 512.51 57084.62 88888.00 2003-05-16 04:48:21.027 136 15712.50 512.63 57084.87 88888.00 2003-05-16 04:48:22.027 136 15712.63 512.14 57084.62 88888.00 2003-05-16 04:48:23.027 136 15713.28 512.38 57085.72 88888.00 2003-05-16 04:48:24.027 136 15713.15 512.26 57084.87 88888.00 2003-05-16 04:48:25.027 136 15712.63 512.88 57084.87 88888.00 2003-05-16 04:48:26.027 136 15712.76 512.51 57085.72 88888.00 2003-05-16 04:48:27.027 136 15713.28 511.52 57084.87 88888.00 2003-05-16 04:48:28.027 136 15713.28 512.01 57085.23 88888.00 2003-05-16 04:48:29.027 136 15712.50 513.00 57085.23 88888.00 2003-05-16 04:48:30.027 136 15713.15 512.01 57085.36 88888.00 2003-05-16 04:48:31.027 136 15712.76 511.89 57084.50 88888.00 2003-05-16 04:48:32.027 136 15712.63 512.75 57085.48 88888.00 2003-05-16 04:48:33.027 136 15712.37 511.64 57084.99 88888.00 2003-05-16 04:48:34.027 136 15713.15 512.63 57084.87 88888.00 2003-05-16 04:48:35.027 136 15713.41 512.75 57084.99 88888.00 2003-05-16 04:48:36.027 136 15712.63 512.01 57085.11 88888.00 2003-05-16 04:48:37.027 136 15713.15 512.38 57085.11 88888.00 2003-05-16 04:48:38.027 136 15713.02 511.27 57085.23 88888.00 2003-05-16 04:48:39.027 136 15713.15 512.51 57085.72 88888.00 2003-05-16 04:48:40.027 136 15713.15 511.64 57085.23 88888.00 2003-05-16 04:48:41.027 136 15712.50 511.64 57085.36 88888.00 2003-05-16 04:48:42.027 136 15712.37 512.63 57085.11 88888.00 2003-05-16 04:48:43.027 136 15713.54 511.76 57085.11 88888.00 2003-05-16 04:48:44.027 136 15712.76 512.51 57085.23 88888.00 2003-05-16 04:48:45.027 136 15712.89 512.38 57085.11 88888.00 2003-05-16 04:48:46.027 136 15713.28 512.38 57084.99 88888.00 2003-05-16 04:48:47.027 136 15712.11 512.01 57085.72 88888.00 2003-05-16 04:48:48.027 136 15712.37 512.51 57085.72 88888.00 2003-05-16 04:48:49.027 136 15712.37 512.26 57085.11 88888.00 2003-05-16 04:48:50.027 136 15713.41 512.51 57085.84 88888.00 2003-05-16 04:48:51.027 136 15712.24 511.76 57085.11 88888.00 2003-05-16 04:48:52.027 136 15712.89 512.51 57085.60 88888.00 2003-05-16 04:48:53.027 136 15712.63 512.14 57084.74 88888.00 2003-05-16 04:48:54.027 136 15712.63 512.01 57084.50 88888.00 2003-05-16 04:48:55.027 136 15712.76 512.26 57085.36 88888.00 2003-05-16 04:48:56.027 136 15713.15 511.52 57085.60 88888.00 2003-05-16 04:48:57.027 136 15712.89 512.14 57085.48 88888.00 2003-05-16 04:48:58.027 136 15712.63 512.26 57086.09 88888.00 2003-05-16 04:48:59.027 136 15712.37 512.01 57085.36 88888.00 2003-05-16 04:49:00.027 136 15712.24 512.26 57085.96 88888.00 2003-05-16 04:49:01.027 136 15712.50 512.14 57085.36 88888.00 2003-05-16 04:49:02.027 136 15711.72 511.76 57084.74 88888.00 2003-05-16 04:49:03.027 136 15712.11 512.26 57084.62 88888.00 2003-05-16 04:49:04.027 136 15711.59 511.39 57085.48 88888.00 2003-05-16 04:49:05.027 136 15712.11 512.14 57085.11 88888.00 2003-05-16 04:49:06.027 136 15712.37 512.38 57084.87 88888.00 2003-05-16 04:49:07.027 136 15712.50 512.26 57084.25 88888.00 2003-05-16 04:49:08.027 136 15711.98 512.01 57085.36 88888.00 2003-05-16 04:49:09.027 136 15712.24 511.76 57085.11 88888.00 2003-05-16 04:49:10.027 136 15712.37 512.01 57085.36 88888.00 2003-05-16 04:49:11.027 136 15712.37 511.52 57084.87 88888.00 2003-05-16 04:49:12.027 136 15711.85 511.76 57085.11 88888.00 2003-05-16 04:49:13.027 136 15711.98 512.26 57085.84 88888.00 2003-05-16 04:49:14.027 136 15712.11 512.01 57085.36 88888.00 2003-05-16 04:49:15.027 136 15712.63 511.89 57085.72 88888.00 2003-05-16 04:49:16.027 136 15712.76 512.88 57085.23 88888.00 2003-05-16 04:49:17.027 136 15711.72 511.76 57085.84 88888.00 2003-05-16 04:49:18.027 136 15711.85 512.14 57084.87 88888.00 2003-05-16 04:49:19.027 136 15712.50 511.27 57085.23 88888.00 2003-05-16 04:49:20.027 136 15712.89 511.76 57085.36 88888.00 2003-05-16 04:49:21.027 136 15712.76 511.64 57085.11 88888.00 2003-05-16 04:49:22.027 136 15711.98 511.52 57085.48 88888.00 2003-05-16 04:49:23.027 136 15712.89 512.26 57085.11 88888.00 2003-05-16 04:49:24.027 136 15712.89 511.39 57085.48 88888.00 2003-05-16 04:49:25.027 136 15713.15 511.89 57085.48 88888.00 2003-05-16 04:49:26.027 136 15712.89 511.76 57085.11 88888.00 2003-05-16 04:49:27.027 136 15712.76 511.27 57085.23 88888.00 2003-05-16 04:49:28.027 136 15713.02 511.64 57084.87 88888.00 2003-05-16 04:49:29.027 136 15712.37 511.27 57085.48 88888.00 2003-05-16 04:49:30.027 136 15713.67 511.76 57085.48 88888.00 2003-05-16 04:49:31.027 136 15712.76 511.76 57085.60 88888.00 2003-05-16 04:49:32.027 136 15713.28 511.39 57085.48 88888.00 2003-05-16 04:49:33.027 136 15712.89 511.76 57084.99 88888.00 2003-05-16 04:49:34.027 136 15713.54 512.01 57085.60 88888.00 2003-05-16 04:49:35.027 136 15713.41 511.52 57085.23 88888.00 2003-05-16 04:49:36.027 136 15712.89 511.76 57084.87 88888.00 2003-05-16 04:49:37.027 136 15712.89 512.14 57085.36 88888.00 2003-05-16 04:49:38.027 136 15713.28 511.14 57084.87 88888.00 2003-05-16 04:49:39.027 136 15713.15 511.14 57084.87 88888.00 2003-05-16 04:49:40.027 136 15713.28 511.89 57085.48 88888.00 2003-05-16 04:49:41.027 136 15713.02 511.76 57085.36 88888.00 2003-05-16 04:49:42.027 136 15713.15 511.39 57085.48 88888.00 2003-05-16 04:49:43.027 136 15712.76 511.89 57085.23 88888.00 2003-05-16 04:49:44.027 136 15713.28 511.64 57085.72 88888.00 2003-05-16 04:49:45.027 136 15713.02 511.39 57085.23 88888.00 2003-05-16 04:49:46.027 136 15713.67 511.52 57085.23 88888.00 2003-05-16 04:49:47.027 136 15713.67 511.76 57084.99 88888.00 2003-05-16 04:49:48.027 136 15713.67 511.27 57085.48 88888.00 2003-05-16 04:49:49.027 136 15712.89 510.90 57085.60 88888.00 2003-05-16 04:49:50.027 136 15713.41 511.39 57086.09 88888.00 2003-05-16 04:49:51.027 136 15713.54 512.14 57085.36 88888.00 2003-05-16 04:49:52.027 136 15713.54 511.76 57085.11 88888.00 2003-05-16 04:49:53.027 136 15713.67 511.39 57084.99 88888.00 2003-05-16 04:49:54.027 136 15713.28 511.76 57085.72 88888.00 2003-05-16 04:49:55.027 136 15713.80 512.63 57085.72 88888.00 2003-05-16 04:49:56.027 136 15713.67 511.89 57085.36 88888.00 2003-05-16 04:49:57.027 136 15713.67 512.01 57085.48 88888.00 2003-05-16 04:49:58.027 136 15713.41 512.14 57084.50 88888.00 2003-05-16 04:49:59.027 136 15713.28 511.89 57084.87 88888.00 2003-05-16 04:50:00.027 136 15714.06 512.51 57086.09 88888.00 2003-05-16 04:50:01.027 136 15713.15 512.26 57084.62 88888.00 2003-05-16 04:50:02.027 136 15713.41 512.14 57084.99 88888.00 2003-05-16 04:50:03.027 136 15713.41 512.01 57085.60 88888.00 2003-05-16 04:50:04.027 136 15713.02 511.39 57086.46 88888.00 2003-05-16 04:50:05.027 136 15713.15 511.52 57085.84 88888.00 2003-05-16 04:50:06.027 136 15713.54 511.52 57085.23 88888.00 2003-05-16 04:50:07.027 136 15713.54 512.14 57085.84 88888.00 2003-05-16 04:50:08.027 136 15714.06 511.76 57085.11 88888.00 2003-05-16 04:50:09.027 136 15713.80 512.26 57085.60 88888.00 2003-05-16 04:50:10.027 136 15713.15 512.01 57085.23 88888.00 2003-05-16 04:50:11.027 136 15713.15 511.64 57085.60 88888.00 2003-05-16 04:50:12.027 136 15713.15 512.38 57085.36 88888.00 2003-05-16 04:50:13.027 136 15713.15 511.76 57085.36 88888.00 2003-05-16 04:50:14.027 136 15713.02 512.26 57085.23 88888.00 2003-05-16 04:50:15.027 136 15713.93 511.76 57086.09 88888.00 2003-05-16 04:50:16.027 136 15712.76 512.01 57084.99 88888.00 2003-05-16 04:50:17.027 136 15713.54 511.52 57084.99 88888.00 2003-05-16 04:50:18.027 136 15713.15 511.89 57085.60 88888.00 2003-05-16 04:50:19.027 136 15713.54 512.14 57085.72 88888.00 2003-05-16 04:50:20.027 136 15713.28 512.01 57085.11 88888.00 2003-05-16 04:50:21.027 136 15712.89 511.76 57085.48 88888.00 2003-05-16 04:50:22.027 136 15713.67 511.52 57085.60 88888.00 2003-05-16 04:50:23.027 136 15713.15 511.39 57085.36 88888.00 2003-05-16 04:50:24.027 136 15713.54 511.39 57085.84 88888.00 2003-05-16 04:50:25.027 136 15712.24 511.64 57085.11 88888.00 2003-05-16 04:50:26.027 136 15713.54 511.27 57085.23 88888.00 2003-05-16 04:50:27.027 136 15712.63 511.02 57086.21 88888.00 2003-05-16 04:50:28.027 136 15712.63 511.39 57085.84 88888.00 2003-05-16 04:50:29.027 136 15713.02 511.64 57085.72 88888.00 2003-05-16 04:50:30.027 136 15712.24 511.27 57085.48 88888.00 2003-05-16 04:50:31.027 136 15713.28 511.39 57085.48 88888.00 2003-05-16 04:50:32.027 136 15712.89 511.27 57085.48 88888.00 2003-05-16 04:50:33.027 136 15712.76 511.76 57085.36 88888.00 2003-05-16 04:50:34.027 136 15713.02 511.89 57085.23 88888.00 2003-05-16 04:50:35.027 136 15713.15 511.64 57085.72 88888.00 2003-05-16 04:50:36.027 136 15713.02 511.89 57085.23 88888.00 2003-05-16 04:50:37.027 136 15713.02 511.39 57085.11 88888.00 2003-05-16 04:50:38.027 136 15712.37 511.89 57085.72 88888.00 2003-05-16 04:50:39.027 136 15711.85 511.76 57086.46 88888.00 2003-05-16 04:50:40.027 136 15712.76 511.02 57085.96 88888.00 2003-05-16 04:50:41.027 136 15712.89 511.76 57085.48 88888.00 2003-05-16 04:50:42.027 136 15712.50 512.14 57085.84 88888.00 2003-05-16 04:50:43.027 136 15712.76 510.77 57086.21 88888.00 2003-05-16 04:50:44.027 136 15712.63 511.76 57085.60 88888.00 2003-05-16 04:50:45.027 136 15711.98 511.27 57085.72 88888.00 2003-05-16 04:50:46.027 136 15712.89 511.64 57085.36 88888.00 2003-05-16 04:50:47.027 136 15712.37 511.27 57085.23 88888.00 2003-05-16 04:50:48.027 136 15712.50 511.27 57084.74 88888.00 2003-05-16 04:50:49.027 136 15712.50 511.52 57085.72 88888.00 2003-05-16 04:50:50.027 136 15711.59 511.89 57085.72 88888.00 2003-05-16 04:50:51.027 136 15712.50 511.76 57085.84 88888.00 2003-05-16 04:50:52.027 136 15713.15 511.89 57085.60 88888.00 2003-05-16 04:50:53.027 136 15711.98 512.14 57085.84 88888.00 2003-05-16 04:50:54.027 136 15711.72 511.64 57084.87 88888.00 2003-05-16 04:50:55.027 136 15712.11 511.27 57085.72 88888.00 2003-05-16 04:50:56.027 136 15711.33 511.27 57085.96 88888.00 2003-05-16 04:50:57.027 136 15711.33 511.76 57085.84 88888.00 2003-05-16 04:50:58.027 136 15710.68 511.52 57085.84 88888.00 2003-05-16 04:50:59.027 136 15711.20 511.52 57086.21 88888.00 2003-05-16 04:51:00.027 136 15710.81 511.52 57085.84 88888.00 2003-05-16 04:51:01.027 136 15711.07 511.39 57086.21 88888.00 2003-05-16 04:51:02.027 136 15711.07 511.39 57085.72 88888.00 2003-05-16 04:51:03.027 136 15710.42 511.39 57085.11 88888.00 2003-05-16 04:51:04.027 136 15710.03 511.39 57085.84 88888.00 2003-05-16 04:51:05.027 136 15710.03 511.02 57086.21 88888.00 2003-05-16 04:51:06.027 136 15710.81 510.65 57086.09 88888.00 2003-05-16 04:51:07.027 136 15709.77 510.77 57085.72 88888.00 2003-05-16 04:51:08.027 136 15710.03 511.02 57085.48 88888.00 2003-05-16 04:51:09.027 136 15710.03 510.53 57085.36 88888.00 2003-05-16 04:51:10.027 136 15710.03 511.14 57086.21 88888.00 2003-05-16 04:51:11.027 136 15709.90 511.27 57085.23 88888.00 2003-05-16 04:51:12.027 136 15709.90 511.02 57084.99 88888.00 2003-05-16 04:51:13.027 136 15708.86 510.53 57085.11 88888.00 2003-05-16 04:51:14.027 136 15710.03 510.03 57085.60 88888.00 2003-05-16 04:51:15.027 136 15709.38 510.90 57085.48 88888.00 2003-05-16 04:51:16.027 136 15709.25 510.28 57084.99 88888.00 2003-05-16 04:51:17.027 136 15709.38 510.90 57085.72 88888.00 2003-05-16 04:51:18.027 136 15709.25 510.53 57084.62 88888.00 2003-05-16 04:51:19.027 136 15709.51 510.03 57084.87 88888.00 2003-05-16 04:51:20.027 136 15709.51 511.14 57084.87 88888.00 2003-05-16 04:51:21.027 136 15709.12 510.53 57084.50 88888.00 2003-05-16 04:51:22.027 136 15709.38 510.40 57084.99 88888.00 2003-05-16 04:51:23.027 136 15709.77 510.53 57084.99 88888.00 2003-05-16 04:51:24.027 136 15709.12 510.77 57085.11 88888.00 2003-05-16 04:51:25.027 136 15708.99 510.77 57084.74 88888.00 2003-05-16 04:51:26.027 136 15708.99 510.15 57085.23 88888.00 2003-05-16 04:51:27.027 136 15709.64 510.03 57085.36 88888.00 2003-05-16 04:51:28.027 136 15709.12 511.02 57085.11 88888.00 2003-05-16 04:51:29.027 136 15708.99 510.65 57084.87 88888.00 2003-05-16 04:51:30.027 136 15709.25 510.65 57084.87 88888.00 2003-05-16 04:51:31.027 136 15709.90 510.15 57085.36 88888.00 2003-05-16 04:51:32.027 136 15709.12 510.28 57084.74 88888.00 2003-05-16 04:51:33.027 136 15709.25 510.53 57084.62 88888.00 2003-05-16 04:51:34.027 136 15709.51 510.15 57084.62 88888.00 2003-05-16 04:51:35.027 136 15709.25 509.91 57085.36 88888.00 2003-05-16 04:51:36.027 136 15709.64 509.91 57085.23 88888.00 2003-05-16 04:51:37.027 136 15710.29 510.03 57085.36 88888.00 2003-05-16 04:51:38.027 136 15710.55 510.03 57085.11 88888.00 2003-05-16 04:51:39.027 136 15710.03 510.77 57085.72 88888.00 2003-05-16 04:51:40.027 136 15709.77 509.78 57085.60 88888.00 2003-05-16 04:51:41.027 136 15709.90 509.41 57085.36 88888.00 2003-05-16 04:51:42.027 136 15709.77 510.03 57085.36 88888.00 2003-05-16 04:51:43.027 136 15710.16 510.15 57084.87 88888.00 2003-05-16 04:51:44.027 136 15710.29 510.15 57085.23 88888.00 2003-05-16 04:51:45.027 136 15709.25 510.15 57085.11 88888.00 2003-05-16 04:51:46.027 136 15710.03 510.03 57084.87 88888.00 2003-05-16 04:51:47.027 136 15710.29 510.28 57084.87 88888.00 2003-05-16 04:51:48.027 136 15709.90 510.40 57085.11 88888.00 2003-05-16 04:51:49.027 136 15709.90 510.40 57085.23 88888.00 2003-05-16 04:51:50.027 136 15709.90 510.65 57085.72 88888.00 2003-05-16 04:51:51.027 136 15709.77 510.28 57085.96 88888.00 2003-05-16 04:51:52.027 136 15710.16 509.78 57086.09 88888.00 2003-05-16 04:51:53.027 136 15710.03 510.28 57085.84 88888.00 2003-05-16 04:51:54.027 136 15709.51 510.15 57085.72 88888.00 2003-05-16 04:51:55.027 136 15709.64 509.41 57085.48 88888.00 2003-05-16 04:51:56.027 136 15709.38 509.91 57085.60 88888.00 2003-05-16 04:51:57.027 136 15709.51 510.03 57085.11 88888.00 2003-05-16 04:51:58.027 136 15709.51 509.66 57085.23 88888.00 2003-05-16 04:51:59.027 136 15709.64 509.66 57085.11 88888.00 2003-05-16 04:52:00.027 136 15709.38 510.03 57085.60 88888.00 2003-05-16 04:52:01.027 136 15709.77 509.66 57085.60 88888.00 2003-05-16 04:52:02.027 136 15709.51 510.03 57086.33 88888.00 2003-05-16 04:52:03.027 136 15709.64 509.41 57084.99 88888.00 2003-05-16 04:52:04.027 136 15710.03 509.66 57085.11 88888.00 2003-05-16 04:52:05.027 136 15709.51 509.66 57085.84 88888.00 2003-05-16 04:52:06.027 136 15709.64 509.78 57085.36 88888.00 2003-05-16 04:52:07.027 136 15709.77 510.53 57085.60 88888.00 2003-05-16 04:52:08.027 136 15709.38 509.91 57085.72 88888.00 2003-05-16 04:52:09.027 136 15709.77 509.91 57085.36 88888.00 2003-05-16 04:52:10.027 136 15709.25 510.15 57085.96 88888.00 2003-05-16 04:52:11.027 136 15709.64 510.03 57085.11 88888.00 2003-05-16 04:52:12.027 136 15709.90 510.15 57085.72 88888.00 2003-05-16 04:52:13.027 136 15709.51 510.03 57085.96 88888.00 2003-05-16 04:52:14.027 136 15709.64 510.65 57085.96 88888.00 2003-05-16 04:52:15.027 136 15710.42 510.53 57086.09 88888.00 2003-05-16 04:52:16.027 136 15709.38 510.53 57085.11 88888.00 2003-05-16 04:52:17.027 136 15709.51 510.28 57085.84 88888.00 2003-05-16 04:52:18.027 136 15710.16 510.40 57085.84 88888.00 2003-05-16 04:52:19.027 136 15709.77 510.28 57085.84 88888.00 2003-05-16 04:52:20.027 136 15709.38 510.15 57086.09 88888.00 2003-05-16 04:52:21.027 136 15709.64 510.28 57085.48 88888.00 2003-05-16 04:52:22.027 136 15710.29 510.65 57085.72 88888.00 2003-05-16 04:52:23.027 136 15709.12 509.91 57085.96 88888.00 2003-05-16 04:52:24.027 136 15709.51 510.40 57085.60 88888.00 2003-05-16 04:52:25.027 136 15709.90 509.78 57085.72 88888.00 2003-05-16 04:52:26.027 136 15709.90 510.28 57086.09 88888.00 2003-05-16 04:52:27.027 136 15710.16 510.03 57085.48 88888.00 2003-05-16 04:52:28.027 136 15709.25 510.40 57085.48 88888.00 2003-05-16 04:52:29.027 136 15709.51 510.03 57086.09 88888.00 2003-05-16 04:52:30.027 136 15709.64 509.91 57085.96 88888.00 2003-05-16 04:52:31.027 136 15710.16 509.41 57085.72 88888.00 2003-05-16 04:52:32.027 136 15709.90 510.65 57085.96 88888.00 2003-05-16 04:52:33.027 136 15710.03 509.66 57086.09 88888.00 2003-05-16 04:52:34.027 136 15710.03 510.03 57085.11 88888.00 2003-05-16 04:52:35.027 136 15710.42 510.03 57085.23 88888.00 2003-05-16 04:52:36.027 136 15710.42 510.03 57084.99 88888.00 2003-05-16 04:52:37.027 136 15710.03 509.29 57085.23 88888.00 2003-05-16 04:52:38.027 136 15709.77 509.78 57085.48 88888.00 2003-05-16 04:52:39.027 136 15709.64 509.53 57086.21 88888.00 2003-05-16 04:52:40.027 136 15710.29 510.28 57085.23 88888.00 2003-05-16 04:52:41.027 136 15709.51 509.04 57085.48 88888.00 2003-05-16 04:52:42.027 136 15710.55 509.53 57085.48 88888.00 2003-05-16 04:52:43.027 136 15710.42 510.03 57085.60 88888.00 2003-05-16 04:52:44.027 136 15710.16 509.66 57084.87 88888.00 2003-05-16 04:52:45.027 136 15709.77 509.41 57085.48 88888.00 2003-05-16 04:52:46.027 136 15710.42 509.16 57085.48 88888.00 2003-05-16 04:52:47.027 136 15710.29 509.04 57084.87 88888.00 2003-05-16 04:52:48.027 136 15709.90 509.41 57085.72 88888.00 2003-05-16 04:52:49.027 136 15710.29 509.16 57085.60 88888.00 2003-05-16 04:52:50.027 136 15710.55 508.92 57085.96 88888.00 2003-05-16 04:52:51.027 136 15710.55 509.04 57085.23 88888.00 2003-05-16 04:52:52.027 136 15710.16 508.92 57085.60 88888.00 2003-05-16 04:52:53.027 136 15710.16 508.54 57085.72 88888.00 2003-05-16 04:52:54.027 136 15710.42 509.29 57085.72 88888.00 2003-05-16 04:52:55.027 136 15711.07 509.04 57085.48 88888.00 2003-05-16 04:52:56.027 136 15710.55 509.04 57085.48 88888.00 2003-05-16 04:52:57.027 136 15710.03 508.92 57085.36 88888.00 2003-05-16 04:52:58.027 136 15710.55 508.92 57085.72 88888.00 2003-05-16 04:52:59.027 136 15710.16 508.79 57085.36 88888.00 2003-05-16 04:53:00.027 136 15710.16 509.04 57085.72 88888.00 2003-05-16 04:53:01.027 136 15711.07 509.41 57085.60 88888.00 2003-05-16 04:53:02.027 136 15710.03 508.92 57085.72 88888.00 2003-05-16 04:53:03.027 136 15710.94 508.92 57085.84 88888.00 2003-05-16 04:53:04.027 136 15710.42 508.92 57085.60 88888.00 2003-05-16 04:53:05.027 136 15710.42 509.41 57085.60 88888.00 2003-05-16 04:53:06.027 136 15709.90 509.16 57085.72 88888.00 2003-05-16 04:53:07.027 136 15710.16 509.53 57085.48 88888.00 2003-05-16 04:53:08.027 136 15709.90 509.29 57085.84 88888.00 2003-05-16 04:53:09.027 136 15709.77 509.66 57085.36 88888.00 2003-05-16 04:53:10.027 136 15710.16 509.66 57085.60 88888.00 2003-05-16 04:53:11.027 136 15710.29 509.53 57085.60 88888.00 2003-05-16 04:53:12.027 136 15710.16 509.66 57086.09 88888.00 2003-05-16 04:53:13.027 136 15709.90 509.29 57085.96 88888.00 2003-05-16 04:53:14.027 136 15710.16 509.66 57085.84 88888.00 2003-05-16 04:53:15.027 136 15709.90 509.53 57085.72 88888.00 2003-05-16 04:53:16.027 136 15709.25 509.53 57085.36 88888.00 2003-05-16 04:53:17.027 136 15710.29 509.29 57085.72 88888.00 2003-05-16 04:53:18.027 136 15709.12 509.41 57085.48 88888.00 2003-05-16 04:53:19.027 136 15709.77 509.04 57085.60 88888.00 2003-05-16 04:53:20.027 136 15709.90 509.53 57085.96 88888.00 2003-05-16 04:53:21.027 136 15708.99 509.66 57085.23 88888.00 2003-05-16 04:53:22.027 136 15709.77 510.03 57085.60 88888.00 2003-05-16 04:53:23.027 136 15710.03 509.04 57085.11 88888.00 2003-05-16 04:53:24.027 136 15709.77 509.78 57085.36 88888.00 2003-05-16 04:53:25.027 136 15709.64 509.04 57085.60 88888.00 2003-05-16 04:53:26.027 136 15709.51 509.41 57085.36 88888.00 2003-05-16 04:53:27.027 136 15709.38 509.78 57085.48 88888.00 2003-05-16 04:53:28.027 136 15708.86 509.53 57085.36 88888.00 2003-05-16 04:53:29.027 136 15709.25 509.04 57084.62 88888.00 2003-05-16 04:53:30.027 136 15709.38 510.53 57085.23 88888.00 2003-05-16 04:53:31.027 136 15709.12 509.66 57085.72 88888.00 2003-05-16 04:53:32.027 136 15709.12 509.53 57085.23 88888.00 2003-05-16 04:53:33.027 136 15709.25 509.66 57085.36 88888.00 2003-05-16 04:53:34.027 136 15709.64 509.53 57085.60 88888.00 2003-05-16 04:53:35.027 136 15709.90 509.53 57085.48 88888.00 2003-05-16 04:53:36.027 136 15708.99 510.28 57085.60 88888.00 2003-05-16 04:53:37.027 136 15709.25 509.78 57085.36 88888.00 2003-05-16 04:53:38.027 136 15709.12 509.78 57084.74 88888.00 2003-05-16 04:53:39.027 136 15708.86 509.66 57085.72 88888.00 2003-05-16 04:53:40.027 136 15709.51 509.78 57084.38 88888.00 2003-05-16 04:53:41.027 136 15709.25 509.91 57084.74 88888.00 2003-05-16 04:53:42.027 136 15709.38 509.91 57084.74 88888.00 2003-05-16 04:53:43.027 136 15708.99 509.53 57084.87 88888.00 2003-05-16 04:53:44.027 136 15708.99 509.29 57085.23 88888.00 2003-05-16 04:53:45.027 136 15708.34 509.16 57085.11 88888.00 2003-05-16 04:53:46.027 136 15709.12 510.03 57085.11 88888.00 2003-05-16 04:53:47.027 136 15709.38 509.78 57084.99 88888.00 2003-05-16 04:53:48.027 136 15708.99 509.91 57084.74 88888.00 2003-05-16 04:53:49.027 136 15709.64 509.29 57084.62 88888.00 2003-05-16 04:53:50.027 136 15709.25 509.91 57084.99 88888.00 2003-05-16 04:53:51.027 136 15708.99 509.29 57084.87 88888.00 2003-05-16 04:53:52.027 136 15708.86 509.29 57084.62 88888.00 2003-05-16 04:53:53.027 136 15708.73 509.04 57084.99 88888.00 2003-05-16 04:53:54.027 136 15708.34 509.53 57084.62 88888.00 2003-05-16 04:53:55.027 136 15708.47 509.16 57084.74 88888.00 2003-05-16 04:53:56.027 136 15708.73 509.78 57084.87 88888.00 2003-05-16 04:53:57.027 136 15708.08 509.29 57084.38 88888.00 2003-05-16 04:53:58.027 136 15708.21 509.91 57084.99 88888.00 2003-05-16 04:53:59.027 136 15708.08 509.29 57084.13 88888.00 2003-05-16 04:54:00.027 136 15708.47 509.29 57084.01 88888.00 2003-05-16 04:54:01.027 136 15709.12 509.53 57084.62 88888.00 2003-05-16 04:54:02.027 136 15708.47 509.41 57084.87 88888.00 2003-05-16 04:54:03.027 136 15708.21 508.67 57084.38 88888.00 2003-05-16 04:54:04.027 136 15708.73 509.04 57084.87 88888.00 2003-05-16 04:54:05.027 136 15707.95 509.78 57083.77 88888.00 2003-05-16 04:54:06.027 136 15707.95 509.41 57084.13 88888.00 2003-05-16 04:54:07.027 136 15707.82 509.29 57083.89 88888.00 2003-05-16 04:54:08.027 136 15708.21 509.29 57084.25 88888.00 2003-05-16 04:54:09.027 136 15708.08 509.41 57084.25 88888.00 2003-05-16 04:54:10.027 136 15708.08 509.53 57083.77 88888.00 2003-05-16 04:54:11.027 136 15708.21 509.66 57084.99 88888.00 2003-05-16 04:54:12.027 136 15708.60 509.29 57084.01 88888.00 2003-05-16 04:54:13.027 136 15709.12 508.79 57084.38 88888.00 2003-05-16 04:54:14.027 136 15708.34 509.04 57084.62 88888.00 2003-05-16 04:54:15.027 136 15708.34 509.16 57083.77 88888.00 2003-05-16 04:54:16.027 136 15708.34 509.04 57084.38 88888.00 2003-05-16 04:54:17.027 136 15708.60 508.67 57083.77 88888.00 2003-05-16 04:54:18.027 136 15707.95 509.29 57084.25 88888.00 2003-05-16 04:54:19.027 136 15707.95 508.67 57084.38 88888.00 2003-05-16 04:54:20.027 136 15708.34 509.29 57084.50 88888.00 2003-05-16 04:54:21.027 136 15707.69 509.41 57083.89 88888.00 2003-05-16 04:54:22.027 136 15708.73 508.67 57084.50 88888.00 2003-05-16 04:54:23.027 136 15708.73 509.41 57084.99 88888.00 2003-05-16 04:54:24.027 136 15709.38 509.04 57084.74 88888.00 2003-05-16 04:54:25.027 136 15709.12 508.54 57084.99 88888.00 2003-05-16 04:54:26.027 136 15708.08 509.16 57084.87 88888.00 2003-05-16 04:54:27.027 136 15708.21 509.66 57084.01 88888.00 2003-05-16 04:54:28.027 136 15707.95 509.29 57084.50 88888.00 2003-05-16 04:54:29.027 136 15708.60 509.78 57084.25 88888.00 2003-05-16 04:54:30.027 136 15708.21 509.66 57084.13 88888.00 2003-05-16 04:54:31.027 136 15708.73 509.66 57084.87 88888.00 2003-05-16 04:54:32.027 136 15708.73 508.92 57084.99 88888.00 2003-05-16 04:54:33.027 136 15708.73 509.29 57084.87 88888.00 2003-05-16 04:54:34.027 136 15708.34 509.53 57084.74 88888.00 2003-05-16 04:54:35.027 136 15707.56 509.04 57084.99 88888.00 2003-05-16 04:54:36.027 136 15708.60 509.04 57084.38 88888.00 2003-05-16 04:54:37.027 136 15707.95 509.53 57084.50 88888.00 2003-05-16 04:54:38.027 136 15707.43 508.92 57084.74 88888.00 2003-05-16 04:54:39.027 136 15707.43 509.16 57084.74 88888.00 2003-05-16 04:54:40.027 136 15707.69 509.16 57084.38 88888.00 2003-05-16 04:54:41.027 136 15707.95 508.54 57084.62 88888.00 2003-05-16 04:54:42.027 136 15707.56 509.29 57084.50 88888.00 2003-05-16 04:54:43.027 136 15707.56 508.92 57083.77 88888.00 2003-05-16 04:54:44.027 136 15707.56 508.79 57084.87 88888.00 2003-05-16 04:54:45.027 136 15707.95 508.79 57084.38 88888.00 2003-05-16 04:54:46.027 136 15707.30 509.16 57083.89 88888.00 2003-05-16 04:54:47.027 136 15707.56 508.92 57084.87 88888.00 2003-05-16 04:54:48.027 136 15707.04 509.16 57084.13 88888.00 2003-05-16 04:54:49.027 136 15707.82 508.30 57084.25 88888.00 2003-05-16 04:54:50.027 136 15707.56 509.41 57084.13 88888.00 2003-05-16 04:54:51.027 136 15707.56 509.29 57084.25 88888.00 2003-05-16 04:54:52.027 136 15707.95 508.92 57084.62 88888.00 2003-05-16 04:54:53.027 136 15707.82 509.29 57084.25 88888.00 2003-05-16 04:54:54.027 136 15707.17 508.92 57084.50 88888.00 2003-05-16 04:54:55.027 136 15707.95 508.67 57084.38 88888.00 2003-05-16 04:54:56.027 136 15707.56 508.17 57084.25 88888.00 2003-05-16 04:54:57.027 136 15707.95 508.92 57084.50 88888.00 2003-05-16 04:54:58.027 136 15707.17 508.92 57083.89 88888.00 2003-05-16 04:54:59.027 136 15707.82 508.67 57084.38 88888.00 2003-05-16 04:55:00.027 136 15707.30 508.79 57084.01 88888.00 2003-05-16 04:55:01.027 136 15707.30 508.30 57084.01 88888.00 2003-05-16 04:55:02.027 136 15707.95 508.30 57084.62 88888.00 2003-05-16 04:55:03.027 136 15707.82 508.67 57084.38 88888.00 2003-05-16 04:55:04.027 136 15707.69 508.92 57084.38 88888.00 2003-05-16 04:55:05.027 136 15707.69 508.30 57084.38 88888.00 2003-05-16 04:55:06.027 136 15707.69 508.42 57084.01 88888.00 2003-05-16 04:55:07.027 136 15707.43 508.67 57084.38 88888.00 2003-05-16 04:55:08.027 136 15707.69 508.54 57085.48 88888.00 2003-05-16 04:55:09.027 136 15707.82 508.67 57083.89 88888.00 2003-05-16 04:55:10.027 136 15707.95 508.92 57083.64 88888.00 2003-05-16 04:55:11.027 136 15707.82 508.17 57083.89 88888.00 2003-05-16 04:55:12.027 136 15707.69 508.17 57084.74 88888.00 2003-05-16 04:55:13.027 136 15707.95 508.54 57084.38 88888.00 2003-05-16 04:55:14.027 136 15707.95 509.16 57084.62 88888.00 2003-05-16 04:55:15.027 136 15707.43 509.29 57084.25 88888.00 2003-05-16 04:55:16.027 136 15707.56 508.54 57084.38 88888.00 2003-05-16 04:55:17.027 136 15708.08 508.17 57084.38 88888.00 2003-05-16 04:55:18.027 136 15708.08 509.29 57084.13 88888.00 2003-05-16 04:55:19.027 136 15708.73 509.16 57084.38 88888.00 2003-05-16 04:55:20.027 136 15708.73 509.16 57084.38 88888.00 2003-05-16 04:55:21.027 136 15708.73 508.79 57084.13 88888.00 2003-05-16 04:55:22.027 136 15707.69 508.79 57084.38 88888.00 2003-05-16 04:55:23.027 136 15708.21 509.16 57084.50 88888.00 2003-05-16 04:55:24.027 136 15708.08 508.67 57084.74 88888.00 2003-05-16 04:55:25.027 136 15707.82 508.79 57084.50 88888.00 2003-05-16 04:55:26.027 136 15708.08 509.66 57084.25 88888.00 2003-05-16 04:55:27.027 136 15708.47 509.29 57084.50 88888.00 2003-05-16 04:55:28.027 136 15708.60 509.29 57085.23 88888.00 2003-05-16 04:55:29.027 136 15708.60 508.92 57083.89 88888.00 2003-05-16 04:55:30.027 136 15708.08 508.92 57084.13 88888.00 2003-05-16 04:55:31.027 136 15708.47 509.66 57084.50 88888.00 2003-05-16 04:55:32.027 136 15707.69 508.79 57083.77 88888.00 2003-05-16 04:55:33.027 136 15708.47 508.67 57084.25 88888.00 2003-05-16 04:55:34.027 136 15708.60 509.16 57084.87 88888.00 2003-05-16 04:55:35.027 136 15708.73 508.67 57084.74 88888.00 2003-05-16 04:55:36.027 136 15708.60 509.53 57084.50 88888.00 2003-05-16 04:55:37.027 136 15708.08 509.66 57085.11 88888.00 2003-05-16 04:55:38.027 136 15708.86 509.53 57084.87 88888.00 2003-05-16 04:55:39.027 136 15709.25 508.92 57084.50 88888.00 2003-05-16 04:55:40.027 136 15708.73 508.79 57084.99 88888.00 2003-05-16 04:55:41.027 136 15708.86 509.29 57084.62 88888.00 2003-05-16 04:55:42.027 136 15708.99 509.41 57084.62 88888.00 2003-05-16 04:55:43.027 136 15708.47 509.78 57084.13 88888.00 2003-05-16 04:55:44.027 136 15709.38 509.41 57084.25 88888.00 2003-05-16 04:55:45.027 136 15708.99 510.15 57084.38 88888.00 2003-05-16 04:55:46.027 136 15709.12 509.53 57084.74 88888.00 2003-05-16 04:55:47.027 136 15708.86 509.53 57084.13 88888.00 2003-05-16 04:55:48.027 136 15709.77 509.91 57084.99 88888.00 2003-05-16 04:55:49.027 136 15709.12 509.78 57085.36 88888.00 2003-05-16 04:55:50.027 136 15708.86 509.91 57084.62 88888.00 2003-05-16 04:55:51.027 136 15709.64 509.78 57084.25 88888.00 2003-05-16 04:55:52.027 136 15708.99 509.53 57084.99 88888.00 2003-05-16 04:55:53.027 136 15709.25 509.91 57084.87 88888.00 2003-05-16 04:55:54.027 136 15709.12 509.78 57084.38 88888.00 2003-05-16 04:55:55.027 136 15708.47 509.66 57085.23 88888.00 2003-05-16 04:55:56.027 136 15709.38 509.53 57085.11 88888.00 2003-05-16 04:55:57.027 136 15709.25 509.91 57084.99 88888.00 2003-05-16 04:55:58.027 136 15709.12 509.66 57084.50 88888.00 2003-05-16 04:55:59.027 136 15709.12 509.66 57084.87 88888.00 2003-05-16 04:56:00.027 136 15708.73 510.65 57085.48 88888.00 2003-05-16 04:56:01.027 136 15708.86 510.03 57085.23 88888.00 2003-05-16 04:56:02.027 136 15709.25 509.29 57084.87 88888.00 2003-05-16 04:56:03.027 136 15708.99 510.40 57084.25 88888.00 2003-05-16 04:56:04.027 136 15709.25 509.91 57084.38 88888.00 2003-05-16 04:56:05.027 136 15709.12 509.78 57084.01 88888.00 2003-05-16 04:56:06.027 136 15709.38 510.03 57084.99 88888.00 2003-05-16 04:56:07.027 136 15709.38 509.91 57084.50 88888.00 2003-05-16 04:56:08.027 136 15709.12 509.78 57084.50 88888.00 2003-05-16 04:56:09.027 136 15709.25 509.78 57084.25 88888.00 2003-05-16 04:56:10.027 136 15709.90 510.03 57084.74 88888.00 2003-05-16 04:56:11.027 136 15709.77 509.53 57084.74 88888.00 2003-05-16 04:56:12.027 136 15709.90 510.03 57083.77 88888.00 2003-05-16 04:56:13.027 136 15709.90 510.15 57084.01 88888.00 2003-05-16 04:56:14.027 136 15709.90 510.28 57084.13 88888.00 2003-05-16 04:56:15.027 136 15709.90 509.66 57084.62 88888.00 2003-05-16 04:56:16.027 136 15709.77 509.66 57084.38 88888.00 2003-05-16 04:56:17.027 136 15710.03 509.66 57084.25 88888.00 2003-05-16 04:56:18.027 136 15709.77 509.29 57084.99 88888.00 2003-05-16 04:56:19.027 136 15709.51 509.53 57083.77 88888.00 2003-05-16 04:56:20.027 136 15709.77 509.91 57084.38 88888.00 2003-05-16 04:56:21.027 136 15709.90 509.53 57083.64 88888.00 2003-05-16 04:56:22.027 136 15709.12 509.91 57084.87 88888.00 2003-05-16 04:56:23.027 136 15709.64 510.03 57084.25 88888.00 2003-05-16 04:56:24.027 136 15709.64 509.66 57084.87 88888.00 2003-05-16 04:56:25.027 136 15709.38 509.91 57084.13 88888.00 2003-05-16 04:56:26.027 136 15709.25 510.15 57084.38 88888.00 2003-05-16 04:56:27.027 136 15708.86 509.78 57084.38 88888.00 2003-05-16 04:56:28.027 136 15709.77 509.53 57084.87 88888.00 2003-05-16 04:56:29.027 136 15709.77 509.53 57084.74 88888.00 2003-05-16 04:56:30.027 136 15709.64 509.16 57084.62 88888.00 2003-05-16 04:56:31.027 136 15710.03 509.16 57084.13 88888.00 2003-05-16 04:56:32.027 136 15708.86 509.91 57084.38 88888.00 2003-05-16 04:56:33.027 136 15709.51 509.16 57084.74 88888.00 2003-05-16 04:56:34.027 136 15709.25 510.03 57084.74 88888.00 2003-05-16 04:56:35.027 136 15709.90 510.15 57084.13 88888.00 2003-05-16 04:56:36.027 136 15709.77 510.15 57084.50 88888.00 2003-05-16 04:56:37.027 136 15710.16 509.53 57084.99 88888.00 2003-05-16 04:56:38.027 136 15708.99 510.03 57084.62 88888.00 2003-05-16 04:56:39.027 136 15709.51 509.91 57084.01 88888.00 2003-05-16 04:56:40.027 136 15709.64 509.66 57084.13 88888.00 2003-05-16 04:56:41.027 136 15709.38 510.15 57085.11 88888.00 2003-05-16 04:56:42.027 136 15709.38 509.41 57084.25 88888.00 2003-05-16 04:56:43.027 136 15709.51 510.03 57083.89 88888.00 2003-05-16 04:56:44.027 136 15709.64 509.16 57084.25 88888.00 2003-05-16 04:56:45.027 136 15709.25 509.91 57084.74 88888.00 2003-05-16 04:56:46.027 136 15709.25 509.16 57084.50 88888.00 2003-05-16 04:56:47.027 136 15710.29 509.91 57084.25 88888.00 2003-05-16 04:56:48.027 136 15709.38 510.03 57084.38 88888.00 2003-05-16 04:56:49.027 136 15709.51 509.66 57084.74 88888.00 2003-05-16 04:56:50.027 136 15708.99 510.40 57084.13 88888.00 2003-05-16 04:56:51.027 136 15709.77 510.65 57083.77 88888.00 2003-05-16 04:56:52.027 136 15709.64 510.77 57085.36 88888.00 2003-05-16 04:56:53.027 136 15710.03 510.15 57084.13 88888.00 2003-05-16 04:56:54.027 136 15709.77 510.03 57084.99 88888.00 2003-05-16 04:56:55.027 136 15709.12 510.15 57084.25 88888.00 2003-05-16 04:56:56.027 136 15709.77 510.03 57084.50 88888.00 2003-05-16 04:56:57.027 136 15708.73 510.03 57084.13 88888.00 2003-05-16 04:56:58.027 136 15709.12 509.78 57084.25 88888.00 2003-05-16 04:56:59.027 136 15709.64 509.78 57084.25 88888.00 2003-05-16 04:57:00.027 136 15709.12 510.15 57084.13 88888.00 2003-05-16 04:57:01.027 136 15709.25 509.91 57083.64 88888.00 2003-05-16 04:57:02.027 136 15709.38 510.53 57084.13 88888.00 2003-05-16 04:57:03.027 136 15709.38 510.15 57084.62 88888.00 2003-05-16 04:57:04.027 136 15709.25 509.78 57084.13 88888.00 2003-05-16 04:57:05.027 136 15710.16 510.03 57084.62 88888.00 2003-05-16 04:57:06.027 136 15709.38 509.53 57084.38 88888.00 2003-05-16 04:57:07.027 136 15709.12 510.15 57084.25 88888.00 2003-05-16 04:57:08.027 136 15709.64 509.66 57084.38 88888.00 2003-05-16 04:57:09.027 136 15708.99 509.78 57084.38 88888.00 2003-05-16 04:57:10.027 136 15708.86 510.28 57084.25 88888.00 2003-05-16 04:57:11.027 136 15710.03 509.66 57084.74 88888.00 2003-05-16 04:57:12.027 136 15709.25 509.16 57084.50 88888.00 2003-05-16 04:57:13.027 136 15709.38 509.78 57083.89 88888.00 2003-05-16 04:57:14.027 136 15709.25 509.78 57084.38 88888.00 2003-05-16 04:57:15.027 136 15709.77 510.28 57084.13 88888.00 2003-05-16 04:57:16.027 136 15709.51 510.53 57084.50 88888.00 2003-05-16 04:57:17.027 136 15709.51 510.15 57084.99 88888.00 2003-05-16 04:57:18.027 136 15709.64 509.78 57084.87 88888.00 2003-05-16 04:57:19.027 136 15709.90 509.91 57084.38 88888.00 2003-05-16 04:57:20.027 136 15708.86 510.03 57084.87 88888.00 2003-05-16 04:57:21.027 136 15709.12 510.53 57084.99 88888.00 2003-05-16 04:57:22.027 136 15708.73 509.53 57084.87 88888.00 2003-05-16 04:57:23.027 136 15709.12 510.03 57084.13 88888.00 2003-05-16 04:57:24.027 136 15709.38 510.03 57084.13 88888.00 2003-05-16 04:57:25.027 136 15709.64 509.91 57084.50 88888.00 2003-05-16 04:57:26.027 136 15708.99 509.41 57084.38 88888.00 2003-05-16 04:57:27.027 136 15708.60 510.15 57084.62 88888.00 2003-05-16 04:57:28.027 136 15709.12 509.91 57084.50 88888.00 2003-05-16 04:57:29.027 136 15709.12 509.66 57084.38 88888.00 2003-05-16 04:57:30.027 136 15709.25 509.78 57084.25 88888.00 2003-05-16 04:57:31.027 136 15709.51 510.28 57084.38 88888.00 2003-05-16 04:57:32.027 136 15709.51 509.91 57084.25 88888.00 2003-05-16 04:57:33.027 136 15708.60 509.53 57084.50 88888.00 2003-05-16 04:57:34.027 136 15708.47 509.66 57084.50 88888.00 2003-05-16 04:57:35.027 136 15708.86 509.41 57084.38 88888.00 2003-05-16 04:57:36.027 136 15709.25 509.78 57084.13 88888.00 2003-05-16 04:57:37.027 136 15708.86 509.16 57084.38 88888.00 2003-05-16 04:57:38.027 136 15709.38 509.78 57084.13 88888.00 2003-05-16 04:57:39.027 136 15708.86 509.16 57084.01 88888.00 2003-05-16 04:57:40.027 136 15708.86 509.66 57084.74 88888.00 2003-05-16 04:57:41.027 136 15709.25 510.15 57083.77 88888.00 2003-05-16 04:57:42.027 136 15708.99 509.53 57083.64 88888.00 2003-05-16 04:57:43.027 136 15708.99 509.66 57084.01 88888.00 2003-05-16 04:57:44.027 136 15709.25 509.53 57084.62 88888.00 2003-05-16 04:57:45.027 136 15708.73 509.41 57083.77 88888.00 2003-05-16 04:57:46.027 136 15708.47 509.66 57084.87 88888.00 2003-05-16 04:57:47.027 136 15708.99 509.29 57084.25 88888.00 2003-05-16 04:57:48.027 136 15709.25 509.53 57084.38 88888.00 2003-05-16 04:57:49.027 136 15709.77 509.16 57084.38 88888.00 2003-05-16 04:57:50.027 136 15709.25 510.03 57083.89 88888.00 2003-05-16 04:57:51.027 136 15709.25 509.53 57083.77 88888.00 2003-05-16 04:57:52.027 136 15708.73 510.03 57083.77 88888.00 2003-05-16 04:57:53.027 136 15709.12 509.66 57084.38 88888.00 2003-05-16 04:57:54.027 136 15709.25 509.29 57083.64 88888.00 2003-05-16 04:57:55.027 136 15708.99 510.15 57083.89 88888.00 2003-05-16 04:57:56.027 136 15708.73 509.29 57084.38 88888.00 2003-05-16 04:57:57.027 136 15708.34 509.29 57084.01 88888.00 2003-05-16 04:57:58.027 136 15708.73 509.04 57084.50 88888.00 2003-05-16 04:57:59.027 136 15708.21 508.92 57084.38 88888.00 2003-05-16 04:58:00.027 136 15708.60 509.16 57084.38 88888.00 2003-05-16 04:58:01.027 136 15708.86 509.66 57084.50 88888.00 2003-05-16 04:58:02.027 136 15708.60 509.66 57083.64 88888.00 2003-05-16 04:58:03.027 136 15708.60 509.66 57083.52 88888.00 2003-05-16 04:58:04.027 136 15708.47 509.04 57083.64 88888.00 2003-05-16 04:58:05.027 136 15708.34 509.29 57084.38 88888.00 2003-05-16 04:58:06.027 136 15708.86 509.41 57083.40 88888.00 2003-05-16 04:58:07.027 136 15708.21 509.04 57084.01 88888.00 2003-05-16 04:58:08.027 136 15707.69 509.66 57084.38 88888.00 2003-05-16 04:58:09.027 136 15707.69 509.78 57083.64 88888.00 2003-05-16 04:58:10.027 136 15708.34 509.78 57083.77 88888.00 2003-05-16 04:58:11.027 136 15707.95 510.28 57083.28 88888.00 2003-05-16 04:58:12.027 136 15708.21 509.66 57084.01 88888.00 2003-05-16 04:58:13.027 136 15707.95 509.66 57084.25 88888.00 2003-05-16 04:58:14.027 136 15708.34 508.92 57083.40 88888.00 2003-05-16 04:58:15.027 136 15708.08 509.53 57084.50 88888.00 2003-05-16 04:58:16.027 136 15708.34 508.79 57083.89 88888.00 2003-05-16 04:58:17.027 136 15708.08 510.03 57084.25 88888.00 2003-05-16 04:58:18.027 136 15707.95 509.78 57083.89 88888.00 2003-05-16 04:58:19.027 136 15707.56 509.53 57084.50 88888.00 2003-05-16 04:58:20.027 136 15708.08 509.04 57083.52 88888.00 2003-05-16 04:58:21.027 136 15707.43 509.41 57084.13 88888.00 2003-05-16 04:58:22.027 136 15708.47 509.29 57083.52 88888.00 2003-05-16 04:58:23.027 136 15707.95 509.53 57083.77 88888.00 2003-05-16 04:58:24.027 136 15708.21 509.41 57083.64 88888.00 2003-05-16 04:58:25.027 136 15707.95 509.41 57083.64 88888.00 2003-05-16 04:58:26.027 136 15707.30 509.29 57083.52 88888.00 2003-05-16 04:58:27.027 136 15707.69 509.78 57083.28 88888.00 2003-05-16 04:58:28.027 136 15707.95 509.66 57083.77 88888.00 2003-05-16 04:58:29.027 136 15707.43 509.29 57083.16 88888.00 2003-05-16 04:58:30.027 136 15706.78 509.66 57083.40 88888.00 2003-05-16 04:58:31.027 136 15707.69 509.29 57083.64 88888.00 2003-05-16 04:58:32.027 136 15708.08 509.91 57084.38 88888.00 2003-05-16 04:58:33.027 136 15707.69 509.78 57083.77 88888.00 2003-05-16 04:58:34.027 136 15708.08 509.78 57083.16 88888.00 2003-05-16 04:58:35.027 136 15707.56 508.92 57084.13 88888.00 2003-05-16 04:58:36.027 136 15707.95 509.78 57083.40 88888.00 2003-05-16 04:58:37.027 136 15707.56 509.53 57083.16 88888.00 2003-05-16 04:58:38.027 136 15707.69 509.29 57083.28 88888.00 2003-05-16 04:58:39.027 136 15708.08 509.78 57083.52 88888.00 2003-05-16 04:58:40.027 136 15708.60 509.66 57083.28 88888.00 2003-05-16 04:58:41.027 136 15707.95 509.53 57082.66 88888.00 2003-05-16 04:58:42.027 136 15707.95 509.53 57083.89 88888.00 2003-05-16 04:58:43.027 136 15707.69 509.41 57083.28 88888.00 2003-05-16 04:58:44.027 136 15708.08 509.29 57083.16 88888.00 2003-05-16 04:58:45.027 136 15707.56 510.40 57083.52 88888.00 2003-05-16 04:58:46.027 136 15708.08 510.28 57083.89 88888.00 2003-05-16 04:58:47.027 136 15707.56 509.91 57083.28 88888.00 2003-05-16 04:58:48.027 136 15708.34 509.66 57083.52 88888.00 2003-05-16 04:58:49.027 136 15707.30 510.03 57083.89 88888.00 2003-05-16 04:58:50.027 136 15708.21 509.29 57084.13 88888.00 2003-05-16 04:58:51.027 136 15707.95 509.91 57083.52 88888.00 2003-05-16 04:58:52.027 136 15707.69 509.91 57083.52 88888.00 2003-05-16 04:58:53.027 136 15707.43 509.91 57083.77 88888.00 2003-05-16 04:58:54.027 136 15708.47 510.03 57083.03 88888.00 2003-05-16 04:58:55.027 136 15707.43 509.91 57083.16 88888.00 2003-05-16 04:58:56.027 136 15708.08 509.53 57083.28 88888.00 2003-05-16 04:58:57.027 136 15708.08 509.78 57083.16 88888.00 2003-05-16 04:58:58.027 136 15707.95 509.53 57083.40 88888.00 2003-05-16 04:58:59.027 136 15707.95 509.29 57083.28 88888.00 2003-05-16 04:59:00.027 136 15707.43 509.41 57083.64 88888.00 2003-05-16 04:59:01.027 136 15707.69 509.78 57082.79 88888.00 2003-05-16 04:59:02.027 136 15708.73 510.03 57083.64 88888.00 2003-05-16 04:59:03.027 136 15708.47 509.41 57082.66 88888.00 2003-05-16 04:59:04.027 136 15708.73 509.66 57084.01 88888.00 2003-05-16 04:59:05.027 136 15708.21 509.41 57083.28 88888.00 2003-05-16 04:59:06.027 136 15707.82 510.03 57083.16 88888.00 2003-05-16 04:59:07.027 136 15707.82 509.78 57083.40 88888.00 2003-05-16 04:59:08.027 136 15708.08 508.92 57083.16 88888.00 2003-05-16 04:59:09.027 136 15708.34 509.91 57083.28 88888.00 2003-05-16 04:59:10.027 136 15707.69 510.03 57083.64 88888.00 2003-05-16 04:59:11.027 136 15708.21 509.41 57083.64 88888.00 2003-05-16 04:59:12.027 136 15708.86 509.29 57084.01 88888.00 2003-05-16 04:59:13.027 136 15708.60 509.04 57083.89 88888.00 2003-05-16 04:59:14.027 136 15707.82 509.04 57083.52 88888.00 2003-05-16 04:59:15.027 136 15708.08 509.66 57083.28 88888.00 2003-05-16 04:59:16.027 136 15707.82 509.04 57083.03 88888.00 2003-05-16 04:59:17.027 136 15708.47 509.91 57083.40 88888.00 2003-05-16 04:59:18.027 136 15708.21 509.78 57083.16 88888.00 2003-05-16 04:59:19.027 136 15707.95 509.66 57084.13 88888.00 2003-05-16 04:59:20.027 136 15708.08 510.40 57083.52 88888.00 2003-05-16 04:59:21.027 136 15708.21 509.66 57083.28 88888.00 2003-05-16 04:59:22.027 136 15707.82 509.53 57083.40 88888.00 2003-05-16 04:59:23.027 136 15708.34 509.66 57083.28 88888.00 2003-05-16 04:59:24.027 136 15708.60 510.15 57083.89 88888.00 2003-05-16 04:59:25.027 136 15707.56 510.28 57083.64 88888.00 2003-05-16 04:59:26.027 136 15707.95 510.15 57083.52 88888.00 2003-05-16 04:59:27.027 136 15707.82 509.78 57083.28 88888.00 2003-05-16 04:59:28.027 136 15708.21 509.41 57084.13 88888.00 2003-05-16 04:59:29.027 136 15708.08 510.03 57084.01 88888.00 2003-05-16 04:59:30.027 136 15708.73 508.92 57083.52 88888.00 2003-05-16 04:59:31.027 136 15708.47 510.03 57083.16 88888.00 2003-05-16 04:59:32.027 136 15708.60 510.40 57083.52 88888.00 2003-05-16 04:59:33.027 136 15708.08 510.40 57083.64 88888.00 2003-05-16 04:59:34.027 136 15708.34 509.91 57083.16 88888.00 2003-05-16 04:59:35.027 136 15708.08 510.15 57083.16 88888.00 2003-05-16 04:59:36.027 136 15707.69 509.29 57083.28 88888.00 2003-05-16 04:59:37.027 136 15708.08 509.91 57083.64 88888.00 2003-05-16 04:59:38.027 136 15707.95 509.16 57083.64 88888.00 2003-05-16 04:59:39.027 136 15708.34 509.78 57083.16 88888.00 2003-05-16 04:59:40.027 136 15708.34 510.28 57083.40 88888.00 2003-05-16 04:59:41.027 136 15708.73 509.41 57082.91 88888.00 2003-05-16 04:59:42.027 136 15709.25 508.79 57083.64 88888.00 2003-05-16 04:59:43.027 136 15708.60 509.29 57083.77 88888.00 2003-05-16 04:59:44.027 136 15708.21 509.66 57083.77 88888.00 2003-05-16 04:59:45.027 136 15708.73 510.03 57083.40 88888.00 2003-05-16 04:59:46.027 136 15708.86 509.66 57083.64 88888.00 2003-05-16 04:59:47.027 136 15708.73 509.66 57083.40 88888.00 2003-05-16 04:59:48.027 136 15708.21 509.78 57083.89 88888.00 2003-05-16 04:59:49.027 136 15708.21 509.41 57083.89 88888.00 2003-05-16 04:59:50.027 136 15708.47 509.66 57083.77 88888.00 2003-05-16 04:59:51.027 136 15708.86 509.91 57084.13 88888.00 2003-05-16 04:59:52.027 136 15708.60 510.28 57084.01 88888.00 2003-05-16 04:59:53.027 136 15708.60 510.03 57083.03 88888.00 2003-05-16 04:59:54.027 136 15708.99 510.03 57083.40 88888.00 2003-05-16 04:59:55.027 136 15709.25 510.15 57083.77 88888.00 2003-05-16 05:00:00.027 136 15709.38 510.53 57083.28 88888.00 2003-05-16 05:00:01.027 136 15708.60 509.91 57084.13 88888.00 2003-05-16 05:00:02.027 136 15708.86 510.65 57083.89 88888.00 2003-05-16 05:00:03.027 136 15709.25 510.03 57083.28 88888.00 2003-05-16 05:00:04.027 136 15708.86 510.53 57083.52 88888.00 2003-05-16 05:00:05.027 136 15709.51 510.53 57084.01 88888.00 2003-05-16 05:00:06.027 136 15708.86 510.28 57084.01 88888.00 2003-05-16 05:00:07.027 136 15709.64 510.28 57084.25 88888.00 2003-05-16 05:00:08.027 136 15709.51 510.40 57083.40 88888.00 2003-05-16 05:00:09.027 136 15709.64 509.66 57084.13 88888.00 2003-05-16 05:00:10.027 136 15708.86 510.28 57083.77 88888.00 2003-05-16 05:00:11.027 136 15709.51 510.03 57083.64 88888.00 2003-05-16 05:00:12.027 136 15709.51 510.28 57083.77 88888.00 2003-05-16 05:00:13.027 136 15709.38 510.65 57083.28 88888.00 2003-05-16 05:00:14.027 136 15708.99 511.14 57083.40 88888.00 2003-05-16 05:00:15.027 136 15709.25 510.28 57084.01 88888.00 2003-05-16 05:00:16.027 136 15708.86 510.28 57083.77 88888.00 2003-05-16 05:00:17.027 136 15708.86 510.40 57084.01 88888.00 2003-05-16 05:00:18.027 136 15709.90 510.03 57083.64 88888.00 2003-05-16 05:00:19.027 136 15709.38 510.65 57084.13 88888.00 2003-05-16 05:00:20.027 136 15709.90 510.03 57083.89 88888.00 2003-05-16 05:00:21.027 136 15709.51 510.15 57084.62 88888.00 2003-05-16 05:00:22.027 136 15709.64 510.77 57083.52 88888.00 2003-05-16 05:00:23.027 136 15709.51 510.03 57084.13 88888.00 2003-05-16 05:00:24.027 136 15709.25 510.65 57084.13 88888.00 2003-05-16 05:00:25.027 136 15709.77 510.65 57084.13 88888.00 2003-05-16 05:00:26.027 136 15709.38 510.77 57083.77 88888.00 2003-05-16 05:00:27.027 136 15709.77 509.41 57084.62 88888.00 2003-05-16 05:00:28.027 136 15709.25 510.28 57083.89 88888.00 2003-05-16 05:00:29.027 136 15708.99 510.15 57084.25 88888.00 2003-05-16 05:00:30.027 136 15709.51 510.28 57083.77 88888.00 2003-05-16 05:00:31.027 136 15709.25 510.28 57084.13 88888.00 2003-05-16 05:00:32.027 136 15709.64 509.91 57084.25 88888.00 2003-05-16 05:00:33.027 136 15709.25 509.91 57084.62 88888.00 2003-05-16 05:00:34.027 136 15710.03 510.15 57084.25 88888.00 2003-05-16 05:00:35.027 136 15709.25 510.03 57084.38 88888.00 2003-05-16 05:00:36.027 136 15709.25 510.03 57084.38 88888.00 2003-05-16 05:00:37.027 136 15710.29 510.15 57083.77 88888.00 2003-05-16 05:00:38.027 136 15710.29 509.91 57083.40 88888.00 2003-05-16 05:00:39.027 136 15709.38 510.77 57083.64 88888.00 2003-05-16 05:00:40.027 136 15709.12 510.53 57083.89 88888.00 2003-05-16 05:00:41.027 136 15710.16 510.53 57084.13 88888.00 2003-05-16 05:00:42.027 136 15709.64 510.03 57083.64 88888.00 2003-05-16 05:00:43.027 136 15709.77 510.40 57083.77 88888.00 2003-05-16 05:00:44.027 136 15710.16 509.78 57083.40 88888.00 2003-05-16 05:00:45.027 136 15709.64 509.78 57084.13 88888.00 2003-05-16 05:00:46.027 136 15709.51 509.78 57083.89 88888.00 2003-05-16 05:00:47.027 136 15710.42 509.91 57084.38 88888.00 2003-05-16 05:00:48.027 136 15710.29 510.77 57084.01 88888.00 2003-05-16 05:00:49.027 136 15709.64 510.28 57084.38 88888.00 2003-05-16 05:00:50.027 136 15710.16 510.03 57084.25 88888.00 2003-05-16 05:00:51.027 136 15709.90 510.40 57084.25 88888.00 2003-05-16 05:00:52.027 136 15710.16 510.15 57083.89 88888.00 2003-05-16 05:00:53.027 136 15710.68 510.65 57084.13 88888.00 2003-05-16 05:00:54.027 136 15710.16 510.15 57083.64 88888.00 2003-05-16 05:00:55.027 136 15710.42 509.91 57084.50 88888.00 2003-05-16 05:00:56.027 136 15710.16 510.15 57083.77 88888.00 2003-05-16 05:00:57.027 136 15710.16 509.66 57084.25 88888.00 2003-05-16 05:00:58.027 136 15710.68 510.03 57084.13 88888.00 2003-05-16 05:00:59.027 136 15709.64 510.53 57083.77 88888.00 2003-05-16 05:01:00.027 136 15710.16 509.91 57084.38 88888.00 2003-05-16 05:01:01.027 136 15710.42 510.15 57083.64 88888.00 2003-05-16 05:01:02.027 136 15709.90 510.15 57084.13 88888.00 2003-05-16 05:01:03.027 136 15710.42 509.41 57084.38 88888.00 2003-05-16 05:01:04.027 136 15711.07 510.03 57084.50 88888.00 2003-05-16 05:01:05.027 136 15710.68 510.77 57084.01 88888.00 2003-05-16 05:01:06.027 136 15710.94 509.91 57083.77 88888.00 2003-05-16 05:01:07.027 136 15710.29 510.03 57084.87 88888.00 2003-05-16 05:01:08.027 136 15710.94 510.28 57084.01 88888.00 2003-05-16 05:01:09.027 136 15710.42 510.53 57084.01 88888.00 2003-05-16 05:01:10.027 136 15710.42 510.28 57084.13 88888.00 2003-05-16 05:01:11.027 136 15710.55 509.53 57084.13 88888.00 2003-05-16 05:01:12.027 136 15710.81 510.53 57084.13 88888.00 2003-05-16 05:01:13.027 136 15710.29 510.53 57084.38 88888.00 2003-05-16 05:01:14.027 136 15710.55 510.40 57084.25 88888.00 2003-05-16 05:01:15.027 136 15710.68 510.40 57084.50 88888.00 2003-05-16 05:01:16.027 136 15710.81 510.03 57083.89 88888.00 2003-05-16 05:01:17.027 136 15710.55 510.90 57084.25 88888.00 2003-05-16 05:01:18.027 136 15710.68 510.53 57084.38 88888.00 2003-05-16 05:01:19.027 136 15710.94 509.66 57084.99 88888.00 2003-05-16 05:01:20.027 136 15710.29 510.53 57084.38 88888.00 2003-05-16 05:01:21.027 136 15710.68 510.15 57084.13 88888.00 2003-05-16 05:01:22.027 136 15710.55 509.29 57083.89 88888.00 2003-05-16 05:01:23.027 136 15709.77 510.77 57084.13 88888.00 2003-05-16 05:01:24.027 136 15710.68 510.03 57084.62 88888.00 2003-05-16 05:01:25.027 136 15710.94 509.91 57085.23 88888.00 2003-05-16 05:01:26.027 136 15710.16 510.40 57084.74 88888.00 2003-05-16 05:01:27.027 136 15709.77 511.27 57084.62 88888.00 2003-05-16 05:01:28.027 136 15710.94 510.03 57084.13 88888.00 2003-05-16 05:01:29.027 136 15710.29 510.15 57085.11 88888.00 2003-05-16 05:01:30.027 136 15710.42 510.15 57084.74 88888.00 2003-05-16 05:01:31.027 136 15710.94 510.53 57084.13 88888.00 2003-05-16 05:01:32.027 136 15710.16 510.40 57084.38 88888.00 2003-05-16 05:01:33.027 136 15710.81 510.15 57084.62 88888.00 2003-05-16 05:01:34.027 136 15711.07 510.40 57084.74 88888.00 2003-05-16 05:01:35.027 136 15710.03 510.65 57084.99 88888.00 2003-05-16 05:01:36.027 136 15710.29 510.03 57084.74 88888.00 2003-05-16 05:01:37.027 136 15709.90 509.78 57084.87 88888.00 2003-05-16 05:01:38.027 136 15710.29 510.03 57084.99 88888.00 2003-05-16 05:01:39.027 136 15710.42 510.03 57084.74 88888.00 2003-05-16 05:01:40.027 136 15710.94 509.91 57084.62 88888.00 2003-05-16 05:01:41.027 136 15710.94 510.77 57084.25 88888.00 2003-05-16 05:01:42.027 136 15710.16 510.15 57084.38 88888.00 2003-05-16 05:01:43.027 136 15709.77 510.65 57084.74 88888.00 2003-05-16 05:01:44.027 136 15710.42 510.28 57084.13 88888.00 2003-05-16 05:01:45.027 136 15710.42 509.78 57084.50 88888.00 2003-05-16 05:01:46.027 136 15710.03 510.90 57084.38 88888.00 2003-05-16 05:01:47.027 136 15709.77 510.28 57084.62 88888.00 2003-05-16 05:01:48.027 136 15710.03 510.90 57084.74 88888.00 2003-05-16 05:01:49.027 136 15710.16 511.02 57084.74 88888.00 2003-05-16 05:01:50.027 136 15709.64 510.03 57084.13 88888.00 2003-05-16 05:01:51.027 136 15709.64 510.77 57084.50 88888.00 2003-05-16 05:01:52.027 136 15710.03 510.90 57084.74 88888.00 2003-05-16 05:01:53.027 136 15710.16 510.28 57084.74 88888.00 2003-05-16 05:01:54.027 136 15710.03 510.77 57084.13 88888.00 2003-05-16 05:01:55.027 136 15710.16 510.65 57084.25 88888.00 2003-05-16 05:01:56.027 136 15710.03 510.40 57084.38 88888.00 2003-05-16 05:01:57.027 136 15709.77 509.66 57084.25 88888.00 2003-05-16 05:01:58.027 136 15710.55 510.28 57084.25 88888.00 2003-05-16 05:01:59.027 136 15710.03 510.28 57084.62 88888.00 2003-05-16 05:02:00.027 136 15710.42 510.03 57084.50 88888.00 2003-05-16 05:02:01.027 136 15710.55 510.65 57084.62 88888.00 2003-05-16 05:02:02.027 136 15710.29 510.65 57083.77 88888.00 2003-05-16 05:02:03.027 136 15710.03 510.03 57084.13 88888.00 2003-05-16 05:02:04.027 136 15709.77 509.91 57084.99 88888.00 2003-05-16 05:02:05.027 136 15710.03 510.53 57084.99 88888.00 2003-05-16 05:02:06.027 136 15710.16 509.78 57084.38 88888.00 2003-05-16 05:02:07.027 136 15709.77 510.28 57084.74 88888.00 2003-05-16 05:02:08.027 136 15710.42 510.40 57084.38 88888.00 2003-05-16 05:02:09.027 136 15710.16 509.53 57083.64 88888.00 2003-05-16 05:02:10.027 136 15710.29 510.28 57084.50 88888.00 2003-05-16 05:02:11.027 136 15710.16 510.53 57085.36 88888.00 2003-05-16 05:02:12.027 136 15710.03 510.90 57084.87 88888.00 2003-05-16 05:02:13.027 136 15710.42 509.78 57084.25 88888.00 2003-05-16 05:02:14.027 136 15710.29 510.28 57084.62 88888.00 2003-05-16 05:02:15.027 136 15710.55 510.65 57084.38 88888.00 2003-05-16 05:02:16.027 136 15709.90 510.90 57084.74 88888.00 2003-05-16 05:02:17.027 136 15710.55 510.28 57084.62 88888.00 2003-05-16 05:02:18.027 136 15709.90 509.91 57084.62 88888.00 2003-05-16 05:02:19.027 136 15710.03 510.15 57084.50 88888.00 2003-05-16 05:02:20.027 136 15709.77 510.40 57083.64 88888.00 2003-05-16 05:02:21.027 136 15709.64 510.65 57084.13 88888.00 2003-05-16 05:02:22.027 136 15710.55 510.53 57084.74 88888.00 2003-05-16 05:02:23.027 136 15709.90 510.03 57084.87 88888.00 2003-05-16 05:02:24.027 136 15709.51 510.53 57084.38 88888.00 2003-05-16 05:02:25.027 136 15709.64 510.53 57084.13 88888.00 2003-05-16 05:02:26.027 136 15708.99 510.53 57085.23 88888.00 2003-05-16 05:02:27.027 136 15709.51 510.90 57085.23 88888.00 2003-05-16 05:02:28.027 136 15709.25 509.78 57084.50 88888.00 2003-05-16 05:02:29.027 136 15709.25 511.02 57084.87 88888.00 2003-05-16 05:02:30.027 136 15709.12 510.03 57084.25 88888.00 2003-05-16 05:02:31.027 136 15708.86 510.53 57084.74 88888.00 2003-05-16 05:02:32.027 136 15709.25 510.53 57084.87 88888.00 2003-05-16 05:02:33.027 136 15708.86 510.53 57084.99 88888.00 2003-05-16 05:02:34.027 136 15709.38 510.28 57084.38 88888.00 2003-05-16 05:02:35.027 136 15708.73 510.65 57084.38 88888.00 2003-05-16 05:02:36.027 136 15708.86 509.53 57084.74 88888.00 2003-05-16 05:02:37.027 136 15708.34 510.77 57083.89 88888.00 2003-05-16 05:02:38.027 136 15708.86 510.28 57084.38 88888.00 2003-05-16 05:02:39.027 136 15708.47 510.77 57084.50 88888.00 2003-05-16 05:02:40.027 136 15707.82 509.66 57084.01 88888.00 2003-05-16 05:02:41.027 136 15708.99 510.15 57084.99 88888.00 2003-05-16 05:02:42.027 136 15709.12 510.40 57083.89 88888.00 2003-05-16 05:02:43.027 136 15708.60 509.91 57084.87 88888.00 2003-05-16 05:02:44.027 136 15708.21 510.40 57084.38 88888.00 2003-05-16 05:02:45.027 136 15708.34 510.03 57084.38 88888.00 2003-05-16 05:02:46.027 136 15708.08 510.15 57084.25 88888.00 2003-05-16 05:02:47.027 136 15708.99 509.91 57083.77 88888.00 2003-05-16 05:02:48.027 136 15708.47 509.78 57084.13 88888.00 2003-05-16 05:02:49.027 136 15708.60 509.16 57084.74 88888.00 2003-05-16 05:02:50.027 136 15708.47 509.91 57084.50 88888.00 2003-05-16 05:02:51.027 136 15708.60 509.66 57084.99 88888.00 2003-05-16 05:02:52.027 136 15707.82 510.03 57084.13 88888.00 2003-05-16 05:02:53.027 136 15708.99 509.41 57083.89 88888.00 2003-05-16 05:02:54.027 136 15708.60 509.78 57084.01 88888.00 2003-05-16 05:02:55.027 136 15707.69 509.66 57084.25 88888.00 2003-05-16 05:02:56.027 136 15708.86 509.29 57084.01 88888.00 2003-05-16 05:02:57.027 136 15708.47 509.41 57084.01 88888.00 2003-05-16 05:02:58.027 136 15708.21 510.03 57084.38 88888.00 2003-05-16 05:02:59.027 136 15708.34 509.41 57084.13 88888.00 2003-05-16 05:03:00.027 136 15708.73 509.78 57084.62 88888.00 2003-05-16 05:03:01.027 136 15708.86 509.53 57083.89 88888.00 2003-05-16 05:03:02.027 136 15708.99 510.03 57084.38 88888.00 2003-05-16 05:03:03.027 136 15708.99 508.92 57084.25 88888.00 2003-05-16 05:03:04.027 136 15708.34 509.53 57084.01 88888.00 2003-05-16 05:03:05.027 136 15708.73 509.16 57084.50 88888.00 2003-05-16 05:03:06.027 136 15708.99 509.16 57084.13 88888.00 2003-05-16 05:03:07.027 136 15708.99 509.41 57084.25 88888.00 2003-05-16 05:03:08.027 136 15709.12 509.53 57084.13 88888.00 2003-05-16 05:03:09.027 136 15708.73 509.16 57083.77 88888.00 2003-05-16 05:03:10.027 136 15709.25 509.41 57084.25 88888.00 2003-05-16 05:03:11.027 136 15709.64 509.53 57084.50 88888.00 2003-05-16 05:03:12.027 136 15709.12 509.78 57084.01 88888.00 2003-05-16 05:03:13.027 136 15709.51 509.29 57083.52 88888.00 2003-05-16 05:03:14.027 136 15708.99 509.53 57084.50 88888.00 2003-05-16 05:03:15.027 136 15709.25 510.03 57083.77 88888.00 2003-05-16 05:03:16.027 136 15708.99 509.04 57084.13 88888.00 2003-05-16 05:03:17.027 136 15708.73 509.66 57083.52 88888.00 2003-05-16 05:03:18.027 136 15709.38 510.28 57084.13 88888.00 2003-05-16 05:03:19.027 136 15709.51 509.53 57083.89 88888.00 2003-05-16 05:03:20.027 136 15708.34 509.53 57084.62 88888.00 2003-05-16 05:03:21.027 136 15709.38 509.41 57083.77 88888.00 2003-05-16 05:03:22.027 136 15709.38 509.41 57084.13 88888.00 2003-05-16 05:03:23.027 136 15709.51 509.16 57083.52 88888.00 2003-05-16 05:03:24.027 136 15709.25 509.66 57083.64 88888.00 2003-05-16 05:03:25.027 136 15709.90 509.29 57084.38 88888.00 2003-05-16 05:03:26.027 136 15710.29 510.28 57084.01 88888.00 2003-05-16 05:03:27.027 136 15709.51 509.66 57083.89 88888.00 2003-05-16 05:03:28.027 136 15709.25 509.78 57084.25 88888.00 2003-05-16 05:03:29.027 136 15708.73 509.78 57083.89 88888.00 2003-05-16 05:03:30.027 136 15709.25 510.03 57084.62 88888.00 2003-05-16 05:03:31.027 136 15709.64 509.66 57083.52 88888.00 2003-05-16 05:03:32.027 136 15709.38 509.91 57084.38 88888.00 2003-05-16 05:03:33.027 136 15710.29 509.78 57084.38 88888.00 2003-05-16 05:03:34.027 136 15709.51 510.40 57084.38 88888.00 2003-05-16 05:03:35.027 136 15710.16 509.91 57083.64 88888.00 2003-05-16 05:03:36.027 136 15709.38 509.78 57084.50 88888.00 2003-05-16 05:03:37.027 136 15709.90 510.53 57083.40 88888.00 2003-05-16 05:03:38.027 136 15709.12 508.92 57084.99 88888.00 2003-05-16 05:03:39.027 136 15710.03 510.40 57083.52 88888.00 2003-05-16 05:03:40.027 136 15710.03 510.03 57084.25 88888.00 2003-05-16 05:03:41.027 136 15709.51 510.28 57084.38 88888.00 2003-05-16 05:03:42.027 136 15709.77 510.53 57084.25 88888.00 2003-05-16 05:03:43.027 136 15709.77 509.53 57084.25 88888.00 2003-05-16 05:03:44.027 136 15710.29 509.78 57084.50 88888.00 2003-05-16 05:03:45.027 136 15710.03 510.03 57084.13 88888.00 2003-05-16 05:03:46.027 136 15710.42 510.28 57084.13 88888.00 2003-05-16 05:03:47.027 136 15710.55 509.91 57083.77 88888.00 2003-05-16 05:03:48.027 136 15710.55 510.28 57084.01 88888.00 2003-05-16 05:03:49.027 136 15709.77 509.66 57084.13 88888.00 2003-05-16 05:03:50.027 136 15709.90 510.53 57084.38 88888.00 2003-05-16 05:03:51.027 136 15710.68 510.53 57084.25 88888.00 2003-05-16 05:03:52.027 136 15710.81 510.40 57084.25 88888.00 2003-05-16 05:03:53.027 136 15710.55 510.53 57084.50 88888.00 2003-05-16 05:03:54.027 136 15710.94 510.65 57083.64 88888.00 2003-05-16 05:03:55.027 136 15709.90 511.14 57084.50 88888.00 2003-05-16 05:03:56.027 136 15710.55 510.65 57084.87 88888.00 2003-05-16 05:03:57.027 136 15710.29 510.40 57084.25 88888.00 2003-05-16 05:03:58.027 136 15710.16 511.14 57084.62 88888.00 2003-05-16 05:03:59.027 136 15710.81 509.91 57084.13 88888.00 2003-05-16 05:04:00.027 136 15710.16 510.90 57084.38 88888.00 2003-05-16 05:04:01.027 136 15710.55 509.66 57084.25 88888.00 2003-05-16 05:04:02.027 136 15710.81 510.40 57083.77 88888.00 2003-05-16 05:04:03.027 136 15711.07 510.40 57084.38 88888.00 2003-05-16 05:04:04.027 136 15710.81 510.53 57084.13 88888.00 2003-05-16 05:04:05.027 136 15711.07 510.03 57084.25 88888.00 2003-05-16 05:04:06.027 136 15710.55 510.90 57084.38 88888.00 2003-05-16 05:04:07.027 136 15710.29 510.15 57084.38 88888.00 2003-05-16 05:04:08.027 136 15710.16 510.28 57084.38 88888.00 2003-05-16 05:04:09.027 136 15710.03 510.53 57084.38 88888.00 2003-05-16 05:04:10.027 136 15711.07 510.40 57084.01 88888.00 2003-05-16 05:04:11.027 136 15710.55 510.15 57084.13 88888.00 2003-05-16 05:04:12.027 136 15711.33 510.77 57083.89 88888.00 2003-05-16 05:04:13.027 136 15710.68 510.53 57084.38 88888.00 2003-05-16 05:04:14.027 136 15710.68 510.15 57084.87 88888.00 2003-05-16 05:04:15.027 136 15710.94 510.03 57083.89 88888.00 2003-05-16 05:04:16.027 136 15710.55 510.65 57084.13 88888.00 2003-05-16 05:04:17.027 136 15710.94 510.90 57084.01 88888.00 2003-05-16 05:04:18.027 136 15710.68 510.03 57084.62 88888.00 2003-05-16 05:04:19.027 136 15710.81 510.40 57084.74 88888.00 2003-05-16 05:04:20.027 136 15710.94 510.65 57084.62 88888.00 2003-05-16 05:04:21.027 136 15710.68 510.53 57084.62 88888.00 2003-05-16 05:04:22.027 136 15710.42 510.77 57084.38 88888.00 2003-05-16 05:04:23.027 136 15710.42 510.40 57083.77 88888.00 2003-05-16 05:04:24.027 136 15711.07 510.15 57084.50 88888.00 2003-05-16 05:04:25.027 136 15711.07 510.15 57083.64 88888.00 2003-05-16 05:04:26.027 136 15710.81 510.28 57084.38 88888.00 2003-05-16 05:04:27.027 136 15710.68 510.65 57084.38 88888.00 2003-05-16 05:04:28.027 136 15710.42 510.03 57083.40 88888.00 2003-05-16 05:04:29.027 136 15710.68 510.53 57084.13 88888.00 2003-05-16 05:04:30.027 136 15710.29 510.28 57084.38 88888.00 2003-05-16 05:04:31.027 136 15710.16 510.28 57084.38 88888.00 2003-05-16 05:04:32.027 136 15710.55 510.77 57084.01 88888.00 2003-05-16 05:04:33.027 136 15710.68 509.66 57084.62 88888.00 2003-05-16 05:04:34.027 136 15710.81 510.28 57084.50 88888.00 2003-05-16 05:04:35.027 136 15710.16 510.65 57083.89 88888.00 2003-05-16 05:04:36.027 136 15710.03 510.15 57084.50 88888.00 2003-05-16 05:04:37.027 136 15710.29 510.03 57083.89 88888.00 2003-05-16 05:04:38.027 136 15710.03 509.78 57084.13 88888.00 2003-05-16 05:04:39.027 136 15710.81 510.53 57084.13 88888.00 2003-05-16 05:04:40.027 136 15710.29 510.15 57083.64 88888.00 2003-05-16 05:04:41.027 136 15709.64 509.66 57084.50 88888.00 2003-05-16 05:04:42.027 136 15709.77 510.28 57084.01 88888.00 2003-05-16 05:04:43.027 136 15710.29 510.65 57084.74 88888.00 2003-05-16 05:04:44.027 136 15710.55 510.40 57083.52 88888.00 2003-05-16 05:04:45.027 136 15709.51 509.91 57083.52 88888.00 2003-05-16 05:04:46.027 136 15710.42 510.53 57083.77 88888.00 2003-05-16 05:04:47.027 136 15708.99 510.28 57084.01 88888.00 2003-05-16 05:04:48.027 136 15709.90 510.03 57083.77 88888.00 2003-05-16 05:04:49.027 136 15709.90 509.78 57084.25 88888.00 2003-05-16 05:04:50.027 136 15710.03 509.53 57083.89 88888.00 2003-05-16 05:04:51.027 136 15709.64 510.40 57084.13 88888.00 2003-05-16 05:04:52.027 136 15709.38 509.91 57083.89 88888.00 2003-05-16 05:04:53.027 136 15709.25 510.03 57083.52 88888.00 2003-05-16 05:04:54.027 136 15709.25 510.03 57083.52 88888.00 2003-05-16 05:04:55.027 136 15709.38 509.66 57084.13 88888.00 2003-05-16 05:04:56.027 136 15709.77 509.66 57083.77 88888.00 2003-05-16 05:04:57.027 136 15709.25 510.15 57083.40 88888.00 2003-05-16 05:04:58.027 136 15709.64 509.78 57083.89 88888.00 2003-05-16 05:04:59.027 136 15709.64 510.03 57083.28 88888.00 2003-05-16 05:05:00.027 136 15709.25 510.28 57083.77 88888.00 2003-05-16 05:05:01.027 136 15709.77 510.53 57083.77 88888.00 2003-05-16 05:05:02.027 136 15708.86 510.15 57083.28 88888.00 2003-05-16 05:05:03.027 136 15709.51 509.41 57083.40 88888.00 2003-05-16 05:05:04.027 136 15708.73 509.91 57083.16 88888.00 2003-05-16 05:05:05.027 136 15709.25 510.28 57083.28 88888.00 2003-05-16 05:05:06.027 136 15708.73 509.66 57083.16 88888.00 2003-05-16 05:05:07.027 136 15709.51 509.66 57084.01 88888.00 2003-05-16 05:05:08.027 136 15708.99 509.53 57083.40 88888.00 2003-05-16 05:05:09.027 136 15708.99 509.91 57083.03 88888.00 2003-05-16 05:05:10.027 136 15709.25 510.03 57083.52 88888.00 2003-05-16 05:05:11.027 136 15709.12 509.78 57083.16 88888.00 2003-05-16 05:05:12.027 136 15708.08 509.66 57083.52 88888.00 2003-05-16 05:05:13.027 136 15709.25 509.66 57082.79 88888.00 2003-05-16 05:05:14.027 136 15708.99 509.78 57082.42 88888.00 2003-05-16 05:05:15.027 136 15709.25 509.16 57083.64 88888.00 2003-05-16 05:05:16.027 136 15708.86 510.03 57083.16 88888.00 2003-05-16 05:05:17.027 136 15709.25 509.16 57082.91 88888.00 2003-05-16 05:05:18.027 136 15709.38 509.04 57082.54 88888.00 2003-05-16 05:05:19.027 136 15708.99 509.78 57083.52 88888.00 2003-05-16 05:05:20.027 136 15709.25 509.29 57082.66 88888.00 2003-05-16 05:05:21.027 136 15708.86 509.04 57082.91 88888.00 2003-05-16 05:05:22.027 136 15710.03 509.53 57083.03 88888.00 2003-05-16 05:05:23.027 136 15709.38 509.16 57082.79 88888.00 2003-05-16 05:05:24.027 136 15708.99 509.78 57082.79 88888.00 2003-05-16 05:05:25.027 136 15708.99 509.16 57082.91 88888.00 2003-05-16 05:05:26.027 136 15708.99 509.91 57083.03 88888.00 2003-05-16 05:05:27.027 136 15708.99 509.78 57083.40 88888.00 2003-05-16 05:05:28.027 136 15708.99 510.15 57082.42 88888.00 2003-05-16 05:05:29.027 136 15709.64 509.66 57083.03 88888.00 2003-05-16 05:05:30.027 136 15708.73 509.41 57082.66 88888.00 2003-05-16 05:05:31.027 136 15709.25 509.41 57082.30 88888.00 2003-05-16 05:05:32.027 136 15709.12 509.91 57082.05 88888.00 2003-05-16 05:05:33.027 136 15709.77 509.29 57083.28 88888.00 2003-05-16 05:05:34.027 136 15709.38 509.66 57083.16 88888.00 2003-05-16 05:05:35.027 136 15708.99 509.04 57082.66 88888.00 2003-05-16 05:05:36.027 136 15708.73 509.29 57082.30 88888.00 2003-05-16 05:05:37.027 136 15708.73 509.53 57082.91 88888.00 2003-05-16 05:05:38.027 136 15709.12 509.66 57082.42 88888.00 2003-05-16 05:05:39.027 136 15709.38 509.53 57082.91 88888.00 2003-05-16 05:05:40.027 136 15709.25 509.91 57082.05 88888.00 2003-05-16 05:05:41.027 136 15709.51 508.67 57082.91 88888.00 2003-05-16 05:05:42.027 136 15708.86 509.29 57083.03 88888.00 2003-05-16 05:05:43.027 136 15708.73 509.29 57082.79 88888.00 2003-05-16 05:05:44.027 136 15708.99 509.29 57082.54 88888.00 2003-05-16 05:05:45.027 136 15708.86 508.92 57082.54 88888.00 2003-05-16 05:05:46.027 136 15708.60 509.29 57083.52 88888.00 2003-05-16 05:05:47.027 136 15708.21 508.92 57082.91 88888.00 2003-05-16 05:05:48.027 136 15708.60 509.66 57083.16 88888.00 2003-05-16 05:05:49.027 136 15708.60 509.41 57082.30 88888.00 2003-05-16 05:05:50.027 136 15708.47 508.92 57082.30 88888.00 2003-05-16 05:05:51.027 136 15708.73 509.04 57082.42 88888.00 2003-05-16 05:05:52.027 136 15708.60 509.16 57082.54 88888.00 2003-05-16 05:05:53.027 136 15708.47 509.78 57082.30 88888.00 2003-05-16 05:05:54.027 136 15708.21 509.29 57082.54 88888.00 2003-05-16 05:05:55.027 136 15708.21 509.53 57082.18 88888.00 2003-05-16 05:05:56.027 136 15707.82 509.41 57082.91 88888.00 2003-05-16 05:05:57.027 136 15708.21 508.92 57082.42 88888.00 2003-05-16 05:05:58.027 136 15708.60 508.92 57082.54 88888.00 2003-05-16 05:05:59.027 136 15708.34 509.53 57082.79 88888.00 2003-05-16 05:06:00.027 136 15709.12 509.66 57082.79 88888.00 2003-05-16 05:06:01.027 136 15708.60 509.66 57082.54 88888.00 2003-05-16 05:06:02.027 136 15708.99 509.29 57083.03 88888.00 2003-05-16 05:06:03.027 136 15708.99 508.79 57082.30 88888.00 2003-05-16 05:06:04.027 136 15707.82 508.92 57082.66 88888.00 2003-05-16 05:06:05.027 136 15708.86 509.16 57081.81 88888.00 2003-05-16 05:06:06.027 136 15707.69 508.79 57082.66 88888.00 2003-05-16 05:06:07.027 136 15708.47 508.92 57082.42 88888.00 2003-05-16 05:06:08.027 136 15708.21 509.29 57082.42 88888.00 2003-05-16 05:06:09.027 136 15708.08 509.16 57082.66 88888.00 2003-05-16 05:06:10.027 136 15708.60 508.79 57082.54 88888.00 2003-05-16 05:06:11.027 136 15708.21 509.53 57083.16 88888.00 2003-05-16 05:06:12.027 136 15707.95 509.66 57082.66 88888.00 2003-05-16 05:06:13.027 136 15707.82 509.04 57082.42 88888.00 2003-05-16 05:06:14.027 136 15708.86 508.79 57082.05 88888.00 2003-05-16 05:06:15.027 136 15708.60 508.79 57081.69 88888.00 2003-05-16 05:06:16.027 136 15708.34 509.04 57082.66 88888.00 2003-05-16 05:06:17.027 136 15708.86 508.79 57082.42 88888.00 2003-05-16 05:06:18.027 136 15708.21 508.92 57081.81 88888.00 2003-05-16 05:06:19.027 136 15708.86 509.16 57082.18 88888.00 2003-05-16 05:06:20.027 136 15708.21 508.67 57082.30 88888.00 2003-05-16 05:06:21.027 136 15708.21 509.16 57082.30 88888.00 2003-05-16 05:06:22.027 136 15708.21 509.04 57081.93 88888.00 2003-05-16 05:06:23.027 136 15708.86 508.79 57082.05 88888.00 2003-05-16 05:06:24.027 136 15707.95 509.41 57082.42 88888.00 2003-05-16 05:06:25.027 136 15708.47 509.41 57082.30 88888.00 2003-05-16 05:06:26.027 136 15708.47 509.29 57082.05 88888.00 2003-05-16 05:06:27.027 136 15708.60 508.54 57082.79 88888.00 2003-05-16 05:06:28.027 136 15708.60 508.42 57081.57 88888.00 2003-05-16 05:06:29.027 136 15708.60 509.78 57082.66 88888.00 2003-05-16 05:06:30.027 136 15708.34 509.29 57081.57 88888.00 2003-05-16 05:06:31.027 136 15707.95 509.53 57082.54 88888.00 2003-05-16 05:06:32.027 136 15708.73 509.16 57082.30 88888.00 2003-05-16 05:06:33.027 136 15708.21 509.29 57081.93 88888.00 2003-05-16 05:06:34.027 136 15708.73 509.16 57081.57 88888.00 2003-05-16 05:06:35.027 136 15708.34 509.16 57082.30 88888.00 2003-05-16 05:06:36.027 136 15707.56 508.79 57081.81 88888.00 2003-05-16 05:06:37.027 136 15707.30 508.67 57081.69 88888.00 2003-05-16 05:06:38.027 136 15707.82 509.53 57081.44 88888.00 2003-05-16 05:06:39.027 136 15707.43 509.53 57081.93 88888.00 2003-05-16 05:06:40.027 136 15707.95 508.92 57081.32 88888.00 2003-05-16 05:06:41.027 136 15707.95 508.79 57081.93 88888.00 2003-05-16 05:06:42.027 136 15708.08 509.16 57081.93 88888.00 2003-05-16 05:06:43.027 136 15707.69 509.53 57081.93 88888.00 2003-05-16 05:06:44.027 136 15707.82 509.41 57081.81 88888.00 2003-05-16 05:06:45.027 136 15708.08 508.79 57081.69 88888.00 2003-05-16 05:06:46.027 136 15708.47 508.92 57081.57 88888.00 2003-05-16 05:06:47.027 136 15708.21 509.66 57082.05 88888.00 2003-05-16 05:06:48.027 136 15708.86 509.29 57081.93 88888.00 2003-05-16 05:06:49.027 136 15708.60 509.53 57081.32 88888.00 2003-05-16 05:06:50.027 136 15708.60 509.29 57081.69 88888.00 2003-05-16 05:06:51.027 136 15708.47 509.04 57081.57 88888.00 2003-05-16 05:06:52.027 136 15708.47 509.41 57081.57 88888.00 2003-05-16 05:06:53.027 136 15708.08 509.29 57081.69 88888.00 2003-05-16 05:06:54.027 136 15708.08 509.16 57081.57 88888.00 2003-05-16 05:06:55.027 136 15708.34 509.41 57081.07 88888.00 2003-05-16 05:06:56.027 136 15708.08 509.78 57081.57 88888.00 2003-05-16 05:06:57.027 136 15708.73 509.29 57080.95 88888.00 2003-05-16 05:06:58.027 136 15708.47 509.16 57081.32 88888.00 2003-05-16 05:06:59.027 136 15708.21 508.79 57081.32 88888.00 2003-05-16 05:07:00.027 136 15708.08 509.04 57081.57 88888.00 2003-05-16 05:07:01.027 136 15708.47 509.53 57081.32 88888.00 2003-05-16 05:07:02.027 136 15707.95 509.41 57081.57 88888.00 2003-05-16 05:07:03.027 136 15707.95 509.29 57080.83 88888.00 2003-05-16 05:07:04.027 136 15708.21 508.79 57081.69 88888.00 2003-05-16 05:07:05.027 136 15708.21 508.79 57080.95 88888.00 2003-05-16 05:07:06.027 136 15708.21 508.79 57080.95 88888.00 2003-05-16 05:07:07.027 136 15707.95 508.30 57080.83 88888.00 2003-05-16 05:07:08.027 136 15708.21 508.67 57080.95 88888.00 2003-05-16 05:07:09.027 136 15707.95 509.66 57081.32 88888.00 2003-05-16 05:07:10.027 136 15707.69 510.03 57081.93 88888.00 2003-05-16 05:07:11.027 136 15708.47 508.17 57081.44 88888.00 2003-05-16 05:07:12.027 136 15708.21 508.54 57082.30 88888.00 2003-05-16 05:07:13.027 136 15707.82 509.16 57081.20 88888.00 2003-05-16 05:07:14.027 136 15708.86 508.79 57080.59 88888.00 2003-05-16 05:07:15.027 136 15708.34 508.79 57080.95 88888.00 2003-05-16 05:07:16.027 136 15707.56 508.92 57080.71 88888.00 2003-05-16 05:07:17.027 136 15708.21 508.54 57081.81 88888.00 2003-05-16 05:07:18.027 136 15708.08 508.67 57081.32 88888.00 2003-05-16 05:07:19.027 136 15708.34 508.30 57081.32 88888.00 2003-05-16 05:07:20.027 136 15707.95 508.79 57081.20 88888.00 2003-05-16 05:07:21.027 136 15708.34 508.54 57080.95 88888.00 2003-05-16 05:07:22.027 136 15708.21 508.17 57080.34 88888.00 2003-05-16 05:07:23.027 136 15707.17 508.79 57081.93 88888.00 2003-05-16 05:07:24.027 136 15707.43 508.67 57080.46 88888.00 2003-05-16 05:07:25.027 136 15707.82 508.67 57080.83 88888.00 2003-05-16 05:07:26.027 136 15708.21 508.67 57081.32 88888.00 2003-05-16 05:07:27.027 136 15707.69 508.79 57081.20 88888.00 2003-05-16 05:07:28.027 136 15708.34 508.67 57081.44 88888.00 2003-05-16 05:07:29.027 136 15708.21 509.04 57081.57 88888.00 2003-05-16 05:07:30.027 136 15708.21 508.42 57080.83 88888.00 2003-05-16 05:07:31.027 136 15708.08 508.42 57080.59 88888.00 2003-05-16 05:07:32.027 136 15707.95 508.42 57080.83 88888.00 2003-05-16 05:07:33.027 136 15707.95 508.92 57081.69 88888.00 2003-05-16 05:07:34.027 136 15708.47 508.79 57080.59 88888.00 2003-05-16 05:07:35.027 136 15707.56 509.16 57081.07 88888.00 2003-05-16 05:07:36.027 136 15708.08 508.67 57080.95 88888.00 2003-05-16 05:07:37.027 136 15708.21 508.79 57080.59 88888.00 2003-05-16 05:07:38.027 136 15707.95 508.67 57080.59 88888.00 2003-05-16 05:07:39.027 136 15707.82 507.92 57080.34 88888.00 2003-05-16 05:07:40.027 136 15707.82 508.79 57080.46 88888.00 2003-05-16 05:07:41.027 136 15707.95 508.79 57081.32 88888.00 2003-05-16 05:07:42.027 136 15708.08 508.30 57080.83 88888.00 2003-05-16 05:07:43.027 136 15707.43 508.30 57081.07 88888.00 2003-05-16 05:07:44.027 136 15707.82 508.42 57081.07 88888.00 2003-05-16 05:07:45.027 136 15707.69 508.17 57081.20 88888.00 2003-05-16 05:07:46.027 136 15708.21 508.54 57080.71 88888.00 2003-05-16 05:07:47.027 136 15708.08 508.54 57080.71 88888.00 2003-05-16 05:07:48.027 136 15708.08 508.54 57081.20 88888.00 2003-05-16 05:07:49.027 136 15707.95 508.30 57080.83 88888.00 2003-05-16 05:07:50.027 136 15707.95 508.05 57081.20 88888.00 2003-05-16 05:07:51.027 136 15707.30 508.42 57081.07 88888.00 2003-05-16 05:07:52.027 136 15708.21 508.54 57081.07 88888.00 2003-05-16 05:07:53.027 136 15707.17 508.05 57081.20 88888.00 2003-05-16 05:07:54.027 136 15707.95 508.67 57081.20 88888.00 2003-05-16 05:07:55.027 136 15707.43 508.54 57080.83 88888.00 2003-05-16 05:07:56.027 136 15707.82 508.54 57080.83 88888.00 2003-05-16 05:07:57.027 136 15707.56 509.04 57080.22 88888.00 2003-05-16 05:07:58.027 136 15707.69 508.05 57080.71 88888.00 2003-05-16 05:07:59.027 136 15707.56 508.92 57080.59 88888.00 2003-05-16 05:08:00.027 136 15707.69 508.42 57080.71 88888.00 2003-05-16 05:08:01.027 136 15707.95 508.42 57080.59 88888.00 2003-05-16 05:08:02.027 136 15707.95 508.54 57081.32 88888.00 2003-05-16 05:08:03.027 136 15708.21 508.67 57081.20 88888.00 2003-05-16 05:08:04.027 136 15707.82 508.79 57080.95 88888.00 2003-05-16 05:08:05.027 136 15708.08 507.68 57080.95 88888.00 2003-05-16 05:08:06.027 136 15707.95 508.67 57080.95 88888.00 2003-05-16 05:08:07.027 136 15707.82 508.54 57080.46 88888.00 2003-05-16 05:08:08.027 136 15708.21 508.54 57080.83 88888.00 2003-05-16 05:08:09.027 136 15708.08 508.30 57080.83 88888.00 2003-05-16 05:08:10.027 136 15708.08 508.67 57080.71 88888.00 2003-05-16 05:08:11.027 136 15708.47 508.54 57080.95 88888.00 2003-05-16 05:08:12.027 136 15707.43 508.42 57080.95 88888.00 2003-05-16 05:08:13.027 136 15708.47 509.16 57080.71 88888.00 2003-05-16 05:08:14.027 136 15708.21 508.42 57081.07 88888.00 2003-05-16 05:08:15.027 136 15708.08 508.17 57080.83 88888.00 2003-05-16 05:08:16.027 136 15707.56 508.42 57080.95 88888.00 2003-05-16 05:08:17.027 136 15707.82 508.30 57080.83 88888.00 2003-05-16 05:08:18.027 136 15707.69 507.80 57081.07 88888.00 2003-05-16 05:08:19.027 136 15708.47 508.17 57080.95 88888.00 2003-05-16 05:08:20.027 136 15706.91 508.30 57080.59 88888.00 2003-05-16 05:08:21.027 136 15708.47 508.30 57080.83 88888.00 2003-05-16 05:08:22.027 136 15708.34 508.67 57081.57 88888.00 2003-05-16 05:08:23.027 136 15708.47 507.80 57080.83 88888.00 2003-05-16 05:08:24.027 136 15708.34 508.54 57080.83 88888.00 2003-05-16 05:08:25.027 136 15708.34 508.54 57080.71 88888.00 2003-05-16 05:08:26.027 136 15708.08 508.17 57080.10 88888.00 2003-05-16 05:08:27.027 136 15708.34 509.04 57081.44 88888.00 2003-05-16 05:08:28.027 136 15707.43 508.05 57080.71 88888.00 2003-05-16 05:08:29.027 136 15708.34 508.30 57080.71 88888.00 2003-05-16 05:08:30.027 136 15708.34 508.54 57080.83 88888.00 2003-05-16 05:08:31.027 136 15708.08 508.79 57080.71 88888.00 2003-05-16 05:08:32.027 136 15708.34 508.54 57081.44 88888.00 2003-05-16 05:08:33.027 136 15708.86 509.04 57081.20 88888.00 2003-05-16 05:08:34.027 136 15708.73 508.17 57080.59 88888.00 2003-05-16 05:08:35.027 136 15708.21 508.17 57080.83 88888.00 2003-05-16 05:08:36.027 136 15708.99 508.42 57081.20 88888.00 2003-05-16 05:08:37.027 136 15708.86 509.41 57080.95 88888.00 2003-05-16 05:08:38.027 136 15708.99 508.42 57080.59 88888.00 2003-05-16 05:08:39.027 136 15708.60 508.54 57081.07 88888.00 2003-05-16 05:08:40.027 136 15709.12 508.79 57080.95 88888.00 2003-05-16 05:08:41.027 136 15708.99 507.55 57080.83 88888.00 2003-05-16 05:08:42.027 136 15708.34 509.04 57081.32 88888.00 2003-05-16 05:08:43.027 136 15708.73 508.05 57080.71 88888.00 2003-05-16 05:08:44.027 136 15708.86 509.16 57081.20 88888.00 2003-05-16 05:08:45.027 136 15708.60 508.92 57081.32 88888.00 2003-05-16 05:08:46.027 136 15709.25 508.92 57081.20 88888.00 2003-05-16 05:08:47.027 136 15709.38 508.79 57080.83 88888.00 2003-05-16 05:08:48.027 136 15709.25 509.41 57080.71 88888.00 2003-05-16 05:08:49.027 136 15708.73 508.54 57081.07 88888.00 2003-05-16 05:08:50.027 136 15709.12 509.78 57080.71 88888.00 2003-05-16 05:08:51.027 136 15708.99 509.29 57081.20 88888.00 2003-05-16 05:08:52.027 136 15709.12 509.66 57080.83 88888.00 2003-05-16 05:08:53.027 136 15709.25 509.53 57081.32 88888.00 2003-05-16 05:08:54.027 136 15708.73 508.79 57081.81 88888.00 2003-05-16 05:08:55.027 136 15708.86 509.29 57080.95 88888.00 2003-05-16 05:08:56.027 136 15709.25 509.41 57080.10 88888.00 2003-05-16 05:08:57.027 136 15709.25 509.53 57080.83 88888.00 2003-05-16 05:08:58.027 136 15709.12 509.29 57080.83 88888.00 2003-05-16 05:08:59.027 136 15709.12 509.29 57081.07 88888.00 2003-05-16 05:09:00.027 136 15708.34 509.78 57081.57 88888.00 2003-05-16 05:09:01.027 136 15709.12 508.92 57081.20 88888.00 2003-05-16 05:09:02.027 136 15709.51 508.92 57081.57 88888.00 2003-05-16 05:09:03.027 136 15709.51 510.03 57081.57 88888.00 2003-05-16 05:09:04.027 136 15708.73 509.29 57080.95 88888.00 2003-05-16 05:09:05.027 136 15709.64 509.53 57081.32 88888.00 2003-05-16 05:09:06.027 136 15709.38 509.29 57081.20 88888.00 2003-05-16 05:09:07.027 136 15709.64 510.15 57081.32 88888.00 2003-05-16 05:09:08.027 136 15709.90 509.78 57081.44 88888.00 2003-05-16 05:09:09.027 136 15709.64 509.16 57081.44 88888.00 2003-05-16 05:09:10.027 136 15709.90 509.16 57080.95 88888.00 2003-05-16 05:09:11.027 136 15709.25 509.78 57081.44 88888.00 2003-05-16 05:09:12.027 136 15709.64 509.41 57080.83 88888.00 2003-05-16 05:09:13.027 136 15709.64 509.78 57081.20 88888.00 2003-05-16 05:09:14.027 136 15710.03 510.40 57081.07 88888.00 2003-05-16 05:09:15.027 136 15708.99 509.91 57081.81 88888.00 2003-05-16 05:09:16.027 136 15709.64 510.28 57081.07 88888.00 2003-05-16 05:09:17.027 136 15709.38 509.78 57081.32 88888.00 2003-05-16 05:09:18.027 136 15709.77 509.66 57080.83 88888.00 2003-05-16 05:09:19.027 136 15708.86 509.91 57081.69 88888.00 2003-05-16 05:09:20.027 136 15708.86 510.15 57080.71 88888.00 2003-05-16 05:09:21.027 136 15709.51 510.03 57081.20 88888.00 2003-05-16 05:09:22.027 136 15708.99 509.41 57081.07 88888.00 2003-05-16 05:09:23.027 136 15709.51 510.15 57081.32 88888.00 2003-05-16 05:09:24.027 136 15709.25 509.91 57081.44 88888.00 2003-05-16 05:09:25.027 136 15710.03 510.40 57080.83 88888.00 2003-05-16 05:09:26.027 136 15709.38 510.40 57081.32 88888.00 2003-05-16 05:09:27.027 136 15709.90 509.91 57080.95 88888.00 2003-05-16 05:09:28.027 136 15709.64 510.15 57080.46 88888.00 2003-05-16 05:09:29.027 136 15709.77 510.40 57081.20 88888.00 2003-05-16 05:09:30.027 136 15709.38 510.03 57081.07 88888.00 2003-05-16 05:09:31.027 136 15708.86 510.53 57080.83 88888.00 2003-05-16 05:09:32.027 136 15708.99 510.03 57080.83 88888.00 2003-05-16 05:09:33.027 136 15708.73 510.28 57080.83 88888.00 2003-05-16 05:09:34.027 136 15709.64 510.15 57080.46 88888.00 2003-05-16 05:09:35.027 136 15709.12 510.28 57081.07 88888.00 2003-05-16 05:09:36.027 136 15708.60 509.91 57080.83 88888.00 2003-05-16 05:09:37.027 136 15708.73 510.53 57081.20 88888.00 2003-05-16 05:09:38.027 136 15709.12 510.03 57081.57 88888.00 2003-05-16 05:09:39.027 136 15709.12 510.03 57080.95 88888.00 2003-05-16 05:09:40.027 136 15708.34 509.53 57080.59 88888.00 2003-05-16 05:09:41.027 136 15708.86 509.91 57081.32 88888.00 2003-05-16 05:09:42.027 136 15709.25 510.53 57081.20 88888.00 2003-05-16 05:09:43.027 136 15708.34 509.91 57080.59 88888.00 2003-05-16 05:09:44.027 136 15708.73 509.53 57081.44 88888.00 2003-05-16 05:09:45.027 136 15708.34 510.15 57081.32 88888.00 2003-05-16 05:09:46.027 136 15708.60 509.66 57081.07 88888.00 2003-05-16 05:09:47.027 136 15707.43 509.78 57080.83 88888.00 2003-05-16 05:09:48.027 136 15709.25 510.40 57080.46 88888.00 2003-05-16 05:09:49.027 136 15708.86 509.91 57081.07 88888.00 2003-05-16 05:09:50.027 136 15708.34 509.78 57080.22 88888.00 2003-05-16 05:09:51.027 136 15708.47 510.03 57080.95 88888.00 2003-05-16 05:09:52.027 136 15708.21 509.53 57080.46 88888.00 2003-05-16 05:09:53.027 136 15708.86 509.04 57080.22 88888.00 2003-05-16 05:09:54.027 136 15709.38 510.28 57081.07 88888.00 2003-05-16 05:09:55.027 136 15708.21 509.66 57080.22 88888.00 2003-05-16 05:09:56.027 136 15708.47 509.16 57080.95 88888.00 2003-05-16 05:09:57.027 136 15708.73 509.78 57080.59 88888.00 2003-05-16 05:09:58.027 136 15708.08 510.28 57080.10 88888.00 2003-05-16 05:09:59.027 136 15708.47 509.66 57080.22 88888.00 2003-05-16 05:10:00.027 136 15708.21 509.91 57080.34 88888.00 2003-05-16 05:10:01.027 136 15709.12 509.53 57080.83 88888.00 2003-05-16 05:10:02.027 136 15708.86 509.53 57080.71 88888.00 2003-05-16 05:10:03.027 136 15708.99 509.53 57080.83 88888.00 2003-05-16 05:10:04.027 136 15708.73 509.53 57080.34 88888.00 2003-05-16 05:10:05.027 136 15707.82 510.15 57079.98 88888.00 2003-05-16 05:10:06.027 136 15708.34 509.53 57080.71 88888.00 2003-05-16 05:10:07.027 136 15708.47 509.78 57080.34 88888.00 2003-05-16 05:10:08.027 136 15708.60 510.03 57080.95 88888.00 2003-05-16 05:10:09.027 136 15708.47 509.41 57080.22 88888.00 2003-05-16 05:10:10.027 136 15707.82 509.91 57080.71 88888.00 2003-05-16 05:10:11.027 136 15708.47 509.53 57081.20 88888.00 2003-05-16 05:10:12.027 136 15707.82 509.53 57080.34 88888.00 2003-05-16 05:10:13.027 136 15708.08 509.66 57080.83 88888.00 2003-05-16 05:10:14.027 136 15707.95 509.29 57080.34 88888.00 2003-05-16 05:10:15.027 136 15708.34 509.53 57079.98 88888.00 2003-05-16 05:10:16.027 136 15708.08 509.41 57080.71 88888.00 2003-05-16 05:10:17.027 136 15707.56 510.03 57080.71 88888.00 2003-05-16 05:10:18.027 136 15708.34 509.53 57080.71 88888.00 2003-05-16 05:10:19.027 136 15708.21 509.91 57080.71 88888.00 2003-05-16 05:10:20.027 136 15707.82 509.66 57081.07 88888.00 2003-05-16 05:10:21.027 136 15707.69 510.40 57080.71 88888.00 2003-05-16 05:10:22.027 136 15708.47 509.66 57080.34 88888.00 2003-05-16 05:10:23.027 136 15707.95 509.78 57079.85 88888.00 2003-05-16 05:10:24.027 136 15707.56 509.41 57080.95 88888.00 2003-05-16 05:10:25.027 136 15707.95 509.66 57080.34 88888.00 2003-05-16 05:10:26.027 136 15708.08 510.28 57080.22 88888.00 2003-05-16 05:10:27.027 136 15707.95 509.66 57080.71 88888.00 2003-05-16 05:10:28.027 136 15707.43 509.29 57080.22 88888.00 2003-05-16 05:10:29.027 136 15707.69 509.91 57081.07 88888.00 2003-05-16 05:10:30.027 136 15707.43 509.66 57080.83 88888.00 2003-05-16 05:10:31.027 136 15707.95 509.91 57080.34 88888.00 2003-05-16 05:10:32.027 136 15707.69 509.66 57080.46 88888.00 2003-05-16 05:10:33.027 136 15707.43 510.03 57080.83 88888.00 2003-05-16 05:10:34.027 136 15707.69 509.66 57080.46 88888.00 2003-05-16 05:10:35.027 136 15707.56 509.91 57080.46 88888.00 2003-05-16 05:10:36.027 136 15707.04 510.15 57080.10 88888.00 2003-05-16 05:10:37.027 136 15707.43 509.66 57080.83 88888.00 2003-05-16 05:10:38.027 136 15707.69 509.41 57080.46 88888.00 2003-05-16 05:10:39.027 136 15707.69 509.16 57080.59 88888.00 2003-05-16 05:10:40.027 136 15708.21 510.03 57080.83 88888.00 2003-05-16 05:10:41.027 136 15707.30 510.15 57080.59 88888.00 2003-05-16 05:10:42.027 136 15707.69 509.91 57080.22 88888.00 2003-05-16 05:10:43.027 136 15707.69 509.66 57080.34 88888.00 2003-05-16 05:10:44.027 136 15707.82 509.78 57080.71 88888.00 2003-05-16 05:10:45.027 136 15707.56 509.78 57080.10 88888.00 2003-05-16 05:10:46.027 136 15708.08 509.66 57080.46 88888.00 2003-05-16 05:10:47.027 136 15707.82 509.66 57080.83 88888.00 2003-05-16 05:10:48.027 136 15707.82 510.40 57081.32 88888.00 2003-05-16 05:10:49.027 136 15707.95 509.91 57080.34 88888.00 2003-05-16 05:10:50.027 136 15707.69 509.91 57080.46 88888.00 2003-05-16 05:10:51.027 136 15707.95 509.91 57080.71 88888.00 2003-05-16 05:10:52.027 136 15707.95 509.53 57080.46 88888.00 2003-05-16 05:10:53.027 136 15707.95 509.29 57081.20 88888.00 2003-05-16 05:10:54.027 136 15707.69 509.41 57080.10 88888.00 2003-05-16 05:10:55.027 136 15707.82 510.15 57080.59 88888.00 2003-05-16 05:10:56.027 136 15707.69 509.66 57080.46 88888.00 2003-05-16 05:10:57.027 136 15708.08 510.03 57080.71 88888.00 2003-05-16 05:10:58.027 136 15708.47 510.15 57080.10 88888.00 2003-05-16 05:10:59.027 136 15708.21 510.28 57080.34 88888.00 2003-05-16 05:11:00.027 136 15707.82 509.78 57081.07 88888.00 2003-05-16 05:11:01.027 136 15708.34 510.03 57080.46 88888.00 2003-05-16 05:11:02.027 136 15708.34 510.03 57080.95 88888.00 2003-05-16 05:11:03.027 136 15708.34 510.03 57081.07 88888.00 2003-05-16 05:11:04.027 136 15708.08 510.28 57080.95 88888.00 2003-05-16 05:11:05.027 136 15707.82 510.77 57079.73 88888.00 2003-05-16 05:11:06.027 136 15707.95 510.53 57080.22 88888.00 2003-05-16 05:11:07.027 136 15708.34 510.15 57080.83 88888.00 2003-05-16 05:11:08.027 136 15707.95 510.65 57080.34 88888.00 2003-05-16 05:11:09.027 136 15708.21 509.91 57080.95 88888.00 2003-05-16 05:11:10.027 136 15707.43 510.53 57081.07 88888.00 2003-05-16 05:11:11.027 136 15707.82 510.65 57080.46 88888.00 2003-05-16 05:11:12.027 136 15708.21 510.53 57080.46 88888.00 2003-05-16 05:11:13.027 136 15707.56 510.40 57080.10 88888.00 2003-05-16 05:11:14.027 136 15707.17 509.78 57080.46 88888.00 2003-05-16 05:11:15.027 136 15707.69 510.03 57080.83 88888.00 2003-05-16 05:11:16.027 136 15707.56 511.02 57080.95 88888.00 2003-05-16 05:11:17.027 136 15707.04 510.03 57080.71 88888.00 2003-05-16 05:11:18.027 136 15707.69 509.16 57079.85 88888.00 2003-05-16 05:11:19.027 136 15706.78 510.40 57080.22 88888.00 2003-05-16 05:11:20.027 136 15707.17 509.91 57079.85 88888.00 2003-05-16 05:11:21.027 136 15707.30 510.03 57079.98 88888.00 2003-05-16 05:11:22.027 136 15707.30 509.91 57080.10 88888.00 2003-05-16 05:11:23.027 136 15706.78 509.66 57080.22 88888.00 2003-05-16 05:11:24.027 136 15706.65 510.03 57080.46 88888.00 2003-05-16 05:11:25.027 136 15707.04 509.91 57079.98 88888.00 2003-05-16 05:11:26.027 136 15706.78 509.78 57079.73 88888.00 2003-05-16 05:11:27.027 136 15706.78 509.66 57079.98 88888.00 2003-05-16 05:11:28.027 136 15707.17 509.53 57080.22 88888.00 2003-05-16 05:11:29.027 136 15707.04 509.29 57079.36 88888.00 2003-05-16 05:11:30.027 136 15706.78 509.16 57080.10 88888.00 2003-05-16 05:11:31.027 136 15707.56 509.29 57079.85 88888.00 2003-05-16 05:11:32.027 136 15707.43 509.53 57079.61 88888.00 2003-05-16 05:11:33.027 136 15707.43 509.66 57079.98 88888.00 2003-05-16 05:11:34.027 136 15708.21 510.28 57079.85 88888.00 2003-05-16 05:11:35.027 136 15707.82 509.91 57079.49 88888.00 2003-05-16 05:11:36.027 136 15707.30 509.66 57079.61 88888.00 2003-05-16 05:11:37.027 136 15708.34 509.78 57079.73 88888.00 2003-05-16 05:11:38.027 136 15707.95 509.66 57080.59 88888.00 2003-05-16 05:11:39.027 136 15707.69 509.66 57079.85 88888.00 2003-05-16 05:11:40.027 136 15707.95 510.28 57079.61 88888.00 2003-05-16 05:11:41.027 136 15708.21 510.40 57079.98 88888.00 2003-05-16 05:11:42.027 136 15707.56 510.03 57079.98 88888.00 2003-05-16 05:11:43.027 136 15707.95 510.03 57079.85 88888.00 2003-05-16 05:11:44.027 136 15707.43 510.53 57079.73 88888.00 2003-05-16 05:11:45.027 136 15708.47 510.15 57079.73 88888.00 2003-05-16 05:11:46.027 136 15707.95 509.91 57079.61 88888.00 2003-05-16 05:11:47.027 136 15707.30 510.03 57079.36 88888.00 2003-05-16 05:11:48.027 136 15706.91 510.15 57079.36 88888.00 2003-05-16 05:11:49.027 136 15707.30 510.15 57079.61 88888.00 2003-05-16 05:11:50.027 136 15707.30 509.53 57079.61 88888.00 2003-05-16 05:11:51.027 136 15707.30 510.15 57079.24 88888.00 2003-05-16 05:11:52.027 136 15708.21 509.53 57079.73 88888.00 2003-05-16 05:11:53.027 136 15707.82 509.41 57079.36 88888.00 2003-05-16 05:11:54.027 136 15707.17 509.41 57079.12 88888.00 2003-05-16 05:11:55.027 136 15706.91 509.04 57079.24 88888.00 2003-05-16 05:11:56.027 136 15707.17 510.15 57079.98 88888.00 2003-05-16 05:11:57.027 136 15708.21 509.16 57079.49 88888.00 2003-05-16 05:11:58.027 136 15706.52 509.53 57079.61 88888.00 2003-05-16 05:11:59.027 136 15707.30 509.66 57079.61 88888.00 2003-05-16 05:12:00.027 136 15707.04 509.53 57079.12 88888.00 2003-05-16 05:12:01.027 136 15707.43 509.66 57079.73 88888.00 2003-05-16 05:12:02.027 136 15708.21 509.29 57079.00 88888.00 2003-05-16 05:12:03.027 136 15707.30 509.16 57079.24 88888.00 2003-05-16 05:12:04.027 136 15708.21 509.41 57079.85 88888.00 2003-05-16 05:12:05.027 136 15707.04 509.78 57079.12 88888.00 2003-05-16 05:12:06.027 136 15707.17 509.53 57079.36 88888.00 2003-05-16 05:12:07.027 136 15707.30 509.29 57079.36 88888.00 2003-05-16 05:12:08.027 136 15707.30 509.91 57079.12 88888.00 2003-05-16 05:12:09.027 136 15707.69 509.53 57079.24 88888.00 2003-05-16 05:12:10.027 136 15707.56 508.67 57079.24 88888.00 2003-05-16 05:12:11.027 136 15706.65 509.29 57078.75 88888.00 2003-05-16 05:12:12.027 136 15707.95 509.78 57078.88 88888.00 2003-05-16 05:12:13.027 136 15707.04 508.79 57079.36 88888.00 2003-05-16 05:12:14.027 136 15707.17 509.29 57079.49 88888.00 2003-05-16 05:12:15.027 136 15707.43 509.53 57078.75 88888.00 2003-05-16 05:12:16.027 136 15707.95 509.66 57079.61 88888.00 2003-05-16 05:12:17.027 136 15707.43 509.29 57079.49 88888.00 2003-05-16 05:12:18.027 136 15707.43 509.41 57079.12 88888.00 2003-05-16 05:12:19.027 136 15708.34 509.78 57079.12 88888.00 2003-05-16 05:12:20.027 136 15707.30 509.41 57079.36 88888.00 2003-05-16 05:12:21.027 136 15707.43 509.66 57078.51 88888.00 2003-05-16 05:12:23.027 136 15707.56 509.41 57079.12 88888.00 2003-05-16 05:12:24.027 136 15708.34 509.29 57078.75 88888.00 2003-05-16 05:12:25.027 136 15707.82 509.53 57078.39 88888.00 2003-05-16 05:12:26.027 136 15708.21 509.78 57079.49 88888.00 2003-05-16 05:12:27.027 136 15708.34 509.29 57079.61 88888.00 2003-05-16 05:12:28.027 136 15708.47 509.41 57078.88 88888.00 2003-05-16 05:12:29.027 136 15707.95 509.66 57078.88 88888.00 2003-05-16 05:12:30.027 136 15707.95 510.15 57079.24 88888.00 2003-05-16 05:12:31.027 136 15708.08 509.29 57079.24 88888.00 2003-05-16 05:12:32.027 136 15708.34 509.91 57079.85 88888.00 2003-05-16 05:12:33.027 136 15708.47 509.41 57079.24 88888.00 2003-05-16 05:12:34.027 136 15708.34 510.03 57079.36 88888.00 2003-05-16 05:12:35.027 136 15708.21 509.41 57078.88 88888.00 2003-05-16 05:12:36.027 136 15708.08 509.53 57079.12 88888.00 2003-05-16 05:12:37.027 136 15707.82 509.78 57079.24 88888.00 2003-05-16 05:12:38.027 136 15708.08 509.41 57079.12 88888.00 2003-05-16 05:12:39.027 136 15707.69 509.41 57079.00 88888.00 2003-05-16 05:12:40.027 136 15707.95 510.03 57079.73 88888.00 2003-05-16 05:12:41.027 136 15707.69 509.41 57079.73 88888.00 2003-05-16 05:12:42.027 136 15708.60 509.53 57079.24 88888.00 2003-05-16 05:12:43.027 136 15708.47 509.91 57078.63 88888.00 2003-05-16 05:12:44.027 136 15707.82 509.78 57079.00 88888.00 2003-05-16 05:12:45.027 136 15708.21 509.53 57079.73 88888.00 2003-05-16 05:12:46.027 136 15707.95 510.03 57079.49 88888.00 2003-05-16 05:12:47.027 136 15707.43 509.91 57079.00 88888.00 2003-05-16 05:12:48.027 136 15708.21 509.29 57079.24 88888.00 2003-05-16 05:12:49.027 136 15707.95 508.92 57079.61 88888.00 2003-05-16 05:12:50.027 136 15707.56 510.28 57079.49 88888.00 2003-05-16 05:12:51.027 136 15707.30 509.66 57079.85 88888.00 2003-05-16 05:12:52.027 136 15707.04 510.15 57079.61 88888.00 2003-05-16 05:12:53.027 136 15707.82 510.28 57079.73 88888.00 2003-05-16 05:12:54.027 136 15707.56 509.91 57079.00 88888.00 2003-05-16 05:12:55.027 136 15707.95 510.40 57079.12 88888.00 2003-05-16 05:12:56.027 136 15707.82 510.03 57079.73 88888.00 2003-05-16 05:12:57.027 136 15708.21 509.29 57079.12 88888.00 2003-05-16 05:12:58.027 136 15707.95 509.91 57079.36 88888.00 2003-05-16 05:12:59.027 136 15708.47 509.78 57079.98 88888.00 2003-05-16 05:13:00.027 136 15708.21 510.40 57079.61 88888.00 2003-05-16 05:13:01.027 136 15708.86 509.78 57079.73 88888.00 2003-05-16 05:13:02.027 136 15708.47 509.41 57079.73 88888.00 2003-05-16 05:13:03.027 136 15708.34 509.78 57079.61 88888.00 2003-05-16 05:13:04.027 136 15708.73 509.41 57079.73 88888.00 2003-05-16 05:13:05.027 136 15708.21 509.91 57079.73 88888.00 2003-05-16 05:13:06.027 136 15708.08 510.53 57079.36 88888.00 2003-05-16 05:13:07.027 136 15708.60 509.91 57079.12 88888.00 2003-05-16 05:13:08.027 136 15708.34 510.15 57079.12 88888.00 2003-05-16 05:13:09.027 136 15708.73 509.78 57079.61 88888.00 2003-05-16 05:13:10.027 136 15708.86 510.40 57079.24 88888.00 2003-05-16 05:13:11.027 136 15708.21 509.66 57079.73 88888.00 2003-05-16 05:13:12.027 136 15708.60 510.40 57078.75 88888.00 2003-05-16 05:13:13.027 136 15707.82 510.53 57079.24 88888.00 2003-05-16 05:13:14.027 136 15708.99 510.77 57079.61 88888.00 2003-05-16 05:13:15.027 136 15708.21 510.65 57079.85 88888.00 2003-05-16 05:13:16.027 136 15709.12 510.03 57079.98 88888.00 2003-05-16 05:13:17.027 136 15708.99 510.90 57079.61 88888.00 2003-05-16 05:13:18.027 136 15708.73 510.53 57079.36 88888.00 2003-05-16 05:13:19.027 136 15708.86 509.66 57080.10 88888.00 2003-05-16 05:13:20.027 136 15707.95 510.28 57079.49 88888.00 2003-05-16 05:13:21.027 136 15708.60 510.53 57079.98 88888.00 2003-05-16 05:13:22.027 136 15708.47 510.03 57080.10 88888.00 2003-05-16 05:13:23.027 136 15708.73 510.03 57080.22 88888.00 2003-05-16 05:13:24.027 136 15709.38 510.65 57080.59 88888.00 2003-05-16 05:13:25.027 136 15709.38 510.77 57080.10 88888.00 2003-05-16 05:13:26.027 136 15709.25 511.02 57079.85 88888.00 2003-05-16 05:13:27.027 136 15709.25 509.91 57079.49 88888.00 2003-05-16 05:13:28.027 136 15709.12 510.40 57079.36 88888.00 2003-05-16 05:13:29.027 136 15709.25 510.40 57079.73 88888.00 2003-05-16 05:13:30.027 136 15709.12 510.53 57079.73 88888.00 2003-05-16 05:13:31.027 136 15708.73 510.40 57079.73 88888.00 2003-05-16 05:13:32.027 136 15709.12 510.53 57080.10 88888.00 2003-05-16 05:13:33.027 136 15709.51 510.77 57079.24 88888.00 2003-05-16 05:13:34.027 136 15708.86 510.15 57079.49 88888.00 2003-05-16 05:13:35.027 136 15709.25 510.28 57079.61 88888.00 2003-05-16 05:13:36.027 136 15709.12 509.91 57079.98 88888.00 2003-05-16 05:13:37.027 136 15709.25 510.90 57080.10 88888.00 2003-05-16 05:13:38.027 136 15709.51 510.40 57080.34 88888.00 2003-05-16 05:13:39.027 136 15709.38 510.77 57079.98 88888.00 2003-05-16 05:13:40.027 136 15708.73 511.14 57079.85 88888.00 2003-05-16 05:13:41.027 136 15709.51 510.53 57080.22 88888.00 2003-05-16 05:13:42.027 136 15710.03 510.53 57080.10 88888.00 2003-05-16 05:13:43.027 136 15710.03 510.53 57080.10 88888.00 2003-05-16 05:13:44.027 136 15709.25 510.15 57079.73 88888.00 2003-05-16 05:13:45.027 136 15709.38 510.65 57079.36 88888.00 2003-05-16 05:13:46.027 136 15709.38 510.15 57079.98 88888.00 2003-05-16 05:13:47.027 136 15708.86 510.28 57079.49 88888.00 2003-05-16 05:13:48.027 136 15708.99 510.77 57080.34 88888.00 2003-05-16 05:13:49.027 136 15709.77 510.65 57080.22 88888.00 2003-05-16 05:13:50.027 136 15709.64 510.03 57080.46 88888.00 2003-05-16 05:13:51.027 136 15709.64 510.15 57079.73 88888.00 2003-05-16 05:13:52.027 136 15709.25 510.90 57080.10 88888.00 2003-05-16 05:13:53.027 136 15709.90 511.02 57080.10 88888.00 2003-05-16 05:13:54.027 136 15710.16 510.65 57080.46 88888.00 2003-05-16 05:13:55.027 136 15709.64 511.27 57080.59 88888.00 2003-05-16 05:13:56.027 136 15710.55 510.90 57080.10 88888.00 2003-05-16 05:13:57.027 136 15709.64 510.65 57080.10 88888.00 2003-05-16 05:13:58.027 136 15709.90 511.39 57079.98 88888.00 2003-05-16 05:13:59.027 136 15709.51 510.40 57079.85 88888.00 2003-05-16 05:14:00.027 136 15709.77 510.90 57079.49 88888.00 2003-05-16 05:14:01.027 136 15709.64 510.65 57080.34 88888.00 2003-05-16 05:14:02.027 136 15709.38 510.65 57080.10 88888.00 2003-05-16 05:14:03.027 136 15710.16 510.28 57080.46 88888.00 2003-05-16 05:14:04.027 136 15709.38 510.65 57080.10 88888.00 2003-05-16 05:14:05.027 136 15709.64 511.14 57080.22 88888.00 2003-05-16 05:14:06.027 136 15709.12 510.15 57079.98 88888.00 2003-05-16 05:14:07.027 136 15709.90 511.14 57080.22 88888.00 2003-05-16 05:14:08.027 136 15709.51 510.90 57080.10 88888.00 2003-05-16 05:14:09.027 136 15709.25 510.77 57080.46 88888.00 2003-05-16 05:14:10.027 136 15709.51 511.02 57079.98 88888.00 2003-05-16 05:14:11.027 136 15709.64 511.14 57080.34 88888.00 2003-05-16 05:14:12.027 136 15710.03 510.03 57080.59 88888.00 2003-05-16 05:14:13.027 136 15709.12 510.90 57080.34 88888.00 2003-05-16 05:14:14.027 136 15709.38 511.39 57079.98 88888.00 2003-05-16 05:14:15.027 136 15709.64 510.77 57079.98 88888.00 2003-05-16 05:14:16.027 136 15709.90 511.27 57079.98 88888.00 2003-05-16 05:14:17.027 136 15709.25 510.90 57079.85 88888.00 2003-05-16 05:14:18.027 136 15709.51 510.90 57080.10 88888.00 2003-05-16 05:14:19.027 136 15708.99 511.27 57079.85 88888.00 2003-05-16 05:14:20.027 136 15709.12 511.14 57080.22 88888.00 2003-05-16 05:14:21.027 136 15709.25 511.64 57080.22 88888.00 2003-05-16 05:14:23.027 136 15708.99 510.65 57079.36 88888.00 2003-05-16 05:14:24.027 136 15708.73 510.90 57080.10 88888.00 2003-05-16 05:14:25.027 136 15709.12 511.27 57079.85 88888.00 2003-05-16 05:14:26.027 136 15709.12 511.02 57080.34 88888.00 2003-05-16 05:14:27.027 136 15708.21 511.14 57080.22 88888.00 2003-05-16 05:14:28.027 136 15708.47 510.77 57079.24 88888.00 2003-05-16 05:14:29.027 136 15708.99 510.65 57080.59 88888.00 2003-05-16 05:14:30.027 136 15708.73 511.14 57080.34 88888.00 2003-05-16 05:14:31.027 136 15708.21 511.14 57080.34 88888.00 2003-05-16 05:14:32.027 136 15707.95 511.27 57080.71 88888.00 2003-05-16 05:14:33.027 136 15708.60 511.14 57079.98 88888.00 2003-05-16 05:14:34.027 136 15708.08 511.27 57079.36 88888.00 2003-05-16 05:14:35.027 136 15708.60 511.27 57080.22 88888.00 2003-05-16 05:14:36.027 136 15708.08 511.02 57080.22 88888.00 2003-05-16 05:14:37.027 136 15708.47 510.90 57079.12 88888.00 2003-05-16 05:14:38.027 136 15708.08 511.64 57079.85 88888.00 2003-05-16 05:14:39.027 136 15707.82 510.28 57079.73 88888.00 2003-05-16 05:14:40.027 136 15708.21 511.14 57079.49 88888.00 2003-05-16 05:14:41.027 136 15708.34 511.14 57080.10 88888.00 2003-05-16 05:14:42.027 136 15708.73 511.27 57080.22 88888.00 2003-05-16 05:14:43.027 136 15708.47 511.14 57079.85 88888.00 2003-05-16 05:14:44.027 136 15709.12 511.14 57079.73 88888.00 2003-05-16 05:14:45.027 136 15708.60 511.14 57080.59 88888.00 2003-05-16 05:14:46.027 136 15708.21 510.90 57079.49 88888.00 2003-05-16 05:14:47.027 136 15707.95 511.39 57080.22 88888.00 2003-05-16 05:14:48.027 136 15708.34 511.02 57079.73 88888.00 2003-05-16 05:14:49.027 136 15708.60 511.14 57080.22 88888.00 2003-05-16 05:14:50.027 136 15708.99 511.76 57079.61 88888.00 2003-05-16 05:14:51.027 136 15709.25 510.90 57080.83 88888.00 2003-05-16 05:14:52.027 136 15708.99 510.65 57080.22 88888.00 2003-05-16 05:14:53.027 136 15708.60 511.27 57080.10 88888.00 2003-05-16 05:14:54.027 136 15708.99 511.27 57079.61 88888.00 2003-05-16 05:14:55.027 136 15708.47 511.39 57079.73 88888.00 2003-05-16 05:14:56.027 136 15708.60 511.76 57079.73 88888.00 2003-05-16 05:14:57.027 136 15708.86 511.14 57079.98 88888.00 2003-05-16 05:14:58.027 136 15709.25 511.52 57079.73 88888.00 2003-05-16 05:14:59.027 136 15708.86 511.52 57080.59 88888.00 2003-05-16 05:15:00.027 136 15708.86 512.14 57079.98 88888.00 2003-05-16 05:15:01.027 136 15708.60 511.52 57079.73 88888.00 2003-05-16 05:15:02.027 136 15708.73 510.77 57079.73 88888.00 2003-05-16 05:15:03.027 136 15708.73 511.27 57080.22 88888.00 2003-05-16 05:15:04.027 136 15707.95 511.52 57079.61 88888.00 2003-05-16 05:15:05.027 136 15708.86 511.39 57080.22 88888.00 2003-05-16 05:15:06.027 136 15708.73 511.52 57080.10 88888.00 2003-05-16 05:15:07.027 136 15708.34 510.77 57079.61 88888.00 2003-05-16 05:15:08.027 136 15708.99 511.89 57079.98 88888.00 2003-05-16 05:15:09.027 136 15709.12 511.52 57079.61 88888.00 2003-05-16 05:15:10.027 136 15708.99 511.76 57080.10 88888.00 2003-05-16 05:15:11.027 136 15708.08 511.39 57079.36 88888.00 2003-05-16 05:15:12.027 136 15709.64 511.14 57079.36 88888.00 2003-05-16 05:15:13.027 136 15708.60 511.64 57080.10 88888.00 2003-05-16 05:15:14.027 136 15708.73 511.14 57079.85 88888.00 2003-05-16 05:15:15.027 136 15709.12 511.14 57079.85 88888.00 2003-05-16 05:15:16.027 136 15709.12 511.89 57079.85 88888.00 2003-05-16 05:15:17.027 136 15709.25 511.52 57080.22 88888.00 2003-05-16 05:15:18.027 136 15708.34 511.27 57079.73 88888.00 2003-05-16 05:15:19.027 136 15708.99 511.52 57080.10 88888.00 2003-05-16 05:15:20.027 136 15709.12 511.64 57079.61 88888.00 2003-05-16 05:15:21.027 136 15709.38 511.64 57080.22 88888.00 2003-05-16 05:15:22.027 136 15709.12 511.27 57080.10 88888.00 2003-05-16 05:15:23.027 136 15709.64 512.01 57079.61 88888.00 2003-05-16 05:15:24.027 136 15709.25 512.26 57079.85 88888.00 2003-05-16 05:15:25.027 136 15708.99 511.64 57080.22 88888.00 2003-05-16 05:15:26.027 136 15708.86 511.64 57080.10 88888.00 2003-05-16 05:15:27.027 136 15708.86 511.27 57079.61 88888.00 2003-05-16 05:15:28.027 136 15709.77 511.76 57080.34 88888.00 2003-05-16 05:15:29.027 136 15709.12 511.39 57080.34 88888.00 2003-05-16 05:15:30.027 136 15709.38 511.52 57080.10 88888.00 2003-05-16 05:15:31.027 136 15708.60 511.27 57079.85 88888.00 2003-05-16 05:15:32.027 136 15708.86 511.52 57080.10 88888.00 2003-05-16 05:15:33.027 136 15709.12 512.14 57080.10 88888.00 2003-05-16 05:15:34.027 136 15709.38 511.89 57079.36 88888.00 2003-05-16 05:15:35.027 136 15709.25 512.01 57080.34 88888.00 2003-05-16 05:15:36.027 136 15709.51 511.89 57079.24 88888.00 2003-05-16 05:15:37.027 136 15709.64 511.52 57079.00 88888.00 2003-05-16 05:15:38.027 136 15710.29 511.27 57079.24 88888.00 2003-05-16 05:15:39.027 136 15708.86 511.39 57079.61 88888.00 2003-05-16 05:15:40.027 136 15708.86 511.39 57079.49 88888.00 2003-05-16 05:15:41.027 136 15709.51 511.89 57079.61 88888.00 2003-05-16 05:15:42.027 136 15709.77 512.01 57079.85 88888.00 2003-05-16 05:15:43.027 136 15709.64 511.89 57079.24 88888.00 2003-05-16 05:15:44.027 136 15710.16 511.64 57079.49 88888.00 2003-05-16 05:15:45.027 136 15709.38 511.39 57079.12 88888.00 2003-05-16 05:15:46.027 136 15709.12 511.39 57079.36 88888.00 2003-05-16 05:15:47.027 136 15708.34 511.27 57079.49 88888.00 2003-05-16 05:15:48.027 136 15709.25 511.52 57079.73 88888.00 2003-05-16 05:15:49.027 136 15709.12 512.14 57079.24 88888.00 2003-05-16 05:15:50.027 136 15708.99 511.39 57078.63 88888.00 2003-05-16 05:15:51.027 136 15709.90 511.89 57079.61 88888.00 2003-05-16 05:15:52.027 136 15709.12 511.89 57079.24 88888.00 2003-05-16 05:15:53.027 136 15709.51 511.39 57079.00 88888.00 2003-05-16 05:15:54.027 136 15709.64 511.64 57079.49 88888.00 2003-05-16 05:15:55.027 136 15708.99 511.02 57079.36 88888.00 2003-05-16 05:15:56.027 136 15708.99 511.76 57079.12 88888.00 2003-05-16 05:15:57.027 136 15709.90 512.01 57079.73 88888.00 2003-05-16 05:15:58.027 136 15709.25 511.52 57079.24 88888.00 2003-05-16 05:15:59.027 136 15709.51 511.52 57079.00 88888.00 2003-05-16 05:16:00.027 136 15710.03 511.64 57079.98 88888.00 2003-05-16 05:16:01.027 136 15708.99 512.01 57079.24 88888.00 2003-05-16 05:16:02.027 136 15709.25 511.76 57079.61 88888.00 2003-05-16 05:16:03.027 136 15709.51 511.52 57078.88 88888.00 2003-05-16 05:16:04.027 136 15709.38 511.76 57079.00 88888.00 2003-05-16 05:16:05.027 136 15709.77 511.02 57079.24 88888.00 2003-05-16 05:16:06.027 136 15709.64 511.52 57079.00 88888.00 2003-05-16 05:16:07.027 136 15709.90 512.01 57079.61 88888.00 2003-05-16 05:16:08.027 136 15709.38 511.89 57079.00 88888.00 2003-05-16 05:16:09.027 136 15708.99 511.76 57079.73 88888.00 2003-05-16 05:16:10.027 136 15710.03 511.39 57079.61 88888.00 2003-05-16 05:16:11.027 136 15709.90 512.51 57079.73 88888.00 2003-05-16 05:16:12.027 136 15709.64 511.52 57079.61 88888.00 2003-05-16 05:16:13.027 136 15709.12 511.89 57079.49 88888.00 2003-05-16 05:16:14.027 136 15709.25 512.01 57079.36 88888.00 2003-05-16 05:16:15.027 136 15710.03 511.76 57079.36 88888.00 2003-05-16 05:16:16.027 136 15709.38 511.52 57079.49 88888.00 2003-05-16 05:16:17.027 136 15710.03 512.14 57079.36 88888.00 2003-05-16 05:16:18.027 136 15709.51 512.14 57079.12 88888.00 2003-05-16 05:16:19.027 136 15710.16 511.52 57079.73 88888.00 2003-05-16 05:16:20.027 136 15709.77 512.26 57079.73 88888.00 2003-05-16 05:16:21.027 136 15709.12 511.89 57079.49 88888.00 2003-05-16 05:16:22.027 136 15709.51 511.89 57078.88 88888.00 2003-05-16 05:16:23.027 136 15709.90 512.38 57079.24 88888.00 2003-05-16 05:16:24.027 136 15709.38 511.89 57079.49 88888.00 2003-05-16 05:16:25.027 136 15710.16 512.14 57079.00 88888.00 2003-05-16 05:16:26.027 136 15709.90 511.52 57078.51 88888.00 2003-05-16 05:16:27.027 136 15709.38 511.76 57079.12 88888.00 2003-05-16 05:16:28.027 136 15709.25 511.76 57079.49 88888.00 2003-05-16 05:16:29.027 136 15710.03 511.89 57079.12 88888.00 2003-05-16 05:16:30.027 136 15709.77 511.89 57079.24 88888.00 2003-05-16 05:16:31.027 136 15710.29 511.76 57078.75 88888.00 2003-05-16 05:16:32.027 136 15709.77 511.64 57079.73 88888.00 2003-05-16 05:16:33.027 136 15709.77 511.64 57078.63 88888.00 2003-05-16 05:16:34.027 136 15710.68 512.51 57078.88 88888.00 2003-05-16 05:16:35.027 136 15710.68 512.63 57079.12 88888.00 2003-05-16 05:16:36.027 136 15710.16 511.89 57079.24 88888.00 2003-05-16 05:16:37.027 136 15710.55 511.64 57079.12 88888.00 2003-05-16 05:16:38.027 136 15709.64 512.14 57078.88 88888.00 2003-05-16 05:16:39.027 136 15709.64 511.52 57078.75 88888.00 2003-05-16 05:16:40.027 136 15710.29 512.38 57079.24 88888.00 2003-05-16 05:16:41.027 136 15710.42 512.01 57079.12 88888.00 2003-05-16 05:16:42.027 136 15710.55 512.01 57079.24 88888.00 2003-05-16 05:16:43.027 136 15711.33 512.14 57079.24 88888.00 2003-05-16 05:16:44.027 136 15709.38 512.01 57079.49 88888.00 2003-05-16 05:16:45.027 136 15709.38 512.38 57078.75 88888.00 2003-05-16 05:16:46.027 136 15710.29 512.38 57078.14 88888.00 2003-05-16 05:16:47.027 136 15710.42 511.52 57078.51 88888.00 2003-05-16 05:16:48.027 136 15709.90 512.26 57078.75 88888.00 2003-05-16 05:16:49.027 136 15710.55 512.63 57079.36 88888.00 2003-05-16 05:16:50.027 136 15710.29 512.14 57079.00 88888.00 2003-05-16 05:16:51.027 136 15710.68 512.26 57078.75 88888.00 2003-05-16 05:16:52.027 136 15710.42 512.14 57079.00 88888.00 2003-05-16 05:16:53.027 136 15709.77 511.64 57078.39 88888.00 2003-05-16 05:16:54.027 136 15709.77 512.75 57078.39 88888.00 2003-05-16 05:16:55.027 136 15709.90 512.75 57078.75 88888.00 2003-05-16 05:16:56.027 136 15709.51 512.63 57078.75 88888.00 2003-05-16 05:16:57.027 136 15709.64 512.26 57078.88 88888.00 2003-05-16 05:16:58.027 136 15709.77 511.76 57078.27 88888.00 2003-05-16 05:16:59.027 136 15710.16 512.01 57078.63 88888.00 2003-05-16 05:17:00.027 136 15709.51 512.38 57078.75 88888.00 2003-05-16 05:17:01.027 136 15709.77 511.64 57078.39 88888.00 2003-05-16 05:17:02.027 136 15710.42 512.38 57078.88 88888.00 2003-05-16 05:17:03.027 136 15709.51 512.51 57078.14 88888.00 2003-05-16 05:17:04.027 136 15709.51 512.38 57078.75 88888.00 2003-05-16 05:17:05.027 136 15709.64 512.26 57078.27 88888.00 2003-05-16 05:17:06.027 136 15709.12 512.26 57079.00 88888.00 2003-05-16 05:17:07.027 136 15708.86 512.63 57078.75 88888.00 2003-05-16 05:17:08.027 136 15709.90 512.14 57078.63 88888.00 2003-05-16 05:17:09.027 136 15709.12 512.26 57078.14 88888.00 2003-05-16 05:17:10.027 136 15709.38 512.51 57078.39 88888.00 2003-05-16 05:17:11.027 136 15709.12 511.64 57078.75 88888.00 2003-05-16 05:17:12.027 136 15708.73 511.89 57078.27 88888.00 2003-05-16 05:17:13.027 136 15709.64 511.89 57078.27 88888.00 2003-05-16 05:17:14.027 136 15708.34 511.76 57078.02 88888.00 2003-05-16 05:17:15.027 136 15709.25 512.26 57078.27 88888.00 2003-05-16 05:17:16.027 136 15708.73 512.01 57077.90 88888.00 2003-05-16 05:17:17.027 136 15708.86 511.39 57078.27 88888.00 2003-05-16 05:17:18.027 136 15708.34 512.01 57078.63 88888.00 2003-05-16 05:17:19.027 136 15707.69 511.76 57078.39 88888.00 2003-05-16 05:17:20.027 136 15708.08 511.27 57077.90 88888.00 2003-05-16 05:17:21.027 136 15708.21 512.26 57078.02 88888.00 2003-05-16 05:17:22.027 136 15708.34 511.27 57078.14 88888.00 2003-05-16 05:17:23.027 136 15708.34 511.89 57077.77 88888.00 2003-05-16 05:17:24.027 136 15707.82 511.39 57077.77 88888.00 2003-05-16 05:17:25.027 136 15708.34 511.52 57077.90 88888.00 2003-05-16 05:17:26.027 136 15707.30 512.01 57077.77 88888.00 2003-05-16 05:17:27.026 136 15708.34 512.01 57078.02 88888.00 2003-05-16 05:17:28.026 136 15708.34 511.39 57078.51 88888.00 2003-05-16 05:17:29.026 136 15708.34 511.14 57078.63 88888.00 2003-05-16 05:17:30.026 136 15707.95 511.89 57078.02 88888.00 2003-05-16 05:17:31.026 136 15707.82 511.52 57078.27 88888.00 2003-05-16 05:17:32.026 136 15708.08 511.39 57078.14 88888.00 2003-05-16 05:17:33.026 136 15707.82 511.64 57077.90 88888.00 2003-05-16 05:17:34.026 136 15707.56 511.52 57078.14 88888.00 2003-05-16 05:17:35.026 136 15708.08 511.76 57078.51 88888.00 2003-05-16 05:17:36.026 136 15708.21 511.27 57078.39 88888.00 2003-05-16 05:17:37.026 136 15706.91 511.89 57078.27 88888.00 2003-05-16 05:17:38.026 136 15707.04 511.14 57077.29 88888.00 2003-05-16 05:17:39.026 136 15707.82 511.39 57078.39 88888.00 2003-05-16 05:17:40.026 136 15707.69 511.02 57077.65 88888.00 2003-05-16 05:17:41.026 136 15708.21 511.52 57077.16 88888.00 2003-05-16 05:17:42.026 136 15707.43 511.02 57077.41 88888.00 2003-05-16 05:17:43.026 136 15707.43 511.02 57077.65 88888.00 2003-05-16 05:17:44.026 136 15707.17 511.76 57077.53 88888.00 2003-05-16 05:17:45.026 136 15707.56 511.02 57077.77 88888.00 2003-05-16 05:17:46.026 136 15706.52 510.90 57077.41 88888.00 2003-05-16 05:17:47.026 136 15707.04 511.27 57077.04 88888.00 2003-05-16 05:17:48.026 136 15707.82 511.14 57077.65 88888.00 2003-05-16 05:17:49.026 136 15707.30 510.90 57077.41 88888.00 2003-05-16 05:17:50.026 136 15706.39 511.52 57077.16 88888.00 2003-05-16 05:17:51.026 136 15707.17 511.64 57077.77 88888.00 2003-05-16 05:17:52.026 136 15706.39 511.27 57077.65 88888.00 2003-05-16 05:17:53.026 136 15707.04 511.27 57077.41 88888.00 2003-05-16 05:17:54.026 136 15707.30 511.02 57077.53 88888.00 2003-05-16 05:17:55.026 136 15707.04 510.90 57076.55 88888.00 2003-05-16 05:17:56.026 136 15706.78 510.90 57077.29 88888.00 2003-05-16 05:17:57.026 136 15706.13 511.02 57077.16 88888.00 2003-05-16 05:17:58.026 136 15707.30 510.90 57077.04 88888.00 2003-05-16 05:17:59.026 136 15707.30 511.27 57077.04 88888.00 2003-05-16 05:18:00.026 136 15706.78 511.52 57077.16 88888.00 2003-05-16 05:18:01.026 136 15707.69 511.02 57077.77 88888.00 2003-05-16 05:18:02.026 136 15707.04 511.14 57077.41 88888.00 2003-05-16 05:18:03.026 136 15706.39 511.76 57077.90 88888.00 2003-05-16 05:18:04.026 136 15706.65 511.02 57076.92 88888.00 2003-05-16 05:18:05.026 136 15706.65 510.90 57077.77 88888.00 2003-05-16 05:18:06.026 136 15706.65 511.39 57077.41 88888.00 2003-05-16 05:18:07.026 136 15706.39 510.65 57077.65 88888.00 2003-05-16 05:18:08.026 136 15707.04 510.90 57077.29 88888.00 2003-05-16 05:18:09.026 136 15707.17 511.39 57078.02 88888.00 2003-05-16 05:18:10.026 136 15707.04 511.27 57077.53 88888.00 2003-05-16 05:18:11.026 136 15706.91 510.65 57077.65 88888.00 2003-05-16 05:18:12.026 136 15706.78 511.52 57077.65 88888.00 2003-05-16 05:18:13.026 136 15707.04 510.65 57077.41 88888.00 2003-05-16 05:18:14.026 136 15706.65 511.27 57077.16 88888.00 2003-05-16 05:18:15.026 136 15706.26 511.14 57077.29 88888.00 2003-05-16 05:18:16.026 136 15706.52 510.65 57077.77 88888.00 2003-05-16 05:18:17.026 136 15706.13 510.90 57077.65 88888.00 2003-05-16 05:18:18.026 136 15706.13 511.27 57077.77 88888.00 2003-05-16 05:18:19.026 136 15706.13 511.14 57077.04 88888.00 2003-05-16 05:18:20.026 136 15706.39 511.64 57077.65 88888.00 2003-05-16 05:18:21.026 136 15707.04 510.65 57077.04 88888.00 2003-05-16 05:18:22.026 136 15706.13 511.27 57077.65 88888.00 2003-05-16 05:18:23.026 136 15706.39 511.27 57076.80 88888.00 2003-05-16 05:18:24.026 136 15706.52 510.77 57076.68 88888.00 2003-05-16 05:18:25.026 136 15706.13 510.65 57077.41 88888.00 2003-05-16 05:18:26.026 136 15706.39 510.65 57077.53 88888.00 2003-05-16 05:18:27.026 136 15706.65 510.90 57077.41 88888.00 2003-05-16 05:18:28.026 136 15706.26 510.53 57077.77 88888.00 2003-05-16 05:18:29.026 136 15706.26 511.02 57077.53 88888.00 2003-05-16 05:18:30.026 136 15706.00 511.52 57077.16 88888.00 2003-05-16 05:18:31.026 136 15706.00 511.27 57077.90 88888.00 2003-05-16 05:18:32.026 136 15706.00 511.27 57077.90 88888.00 2003-05-16 05:18:33.026 136 15706.13 511.27 57077.65 88888.00 2003-05-16 05:18:34.026 136 15706.65 511.52 57077.65 88888.00 2003-05-16 05:18:35.026 136 15706.52 510.90 57076.92 88888.00 2003-05-16 05:18:36.026 136 15706.39 511.52 57077.65 88888.00 2003-05-16 05:18:37.026 136 15706.26 511.14 57077.16 88888.00 2003-05-16 05:18:38.026 136 15706.39 511.52 57077.90 88888.00 2003-05-16 05:18:39.026 136 15706.13 511.27 57077.77 88888.00 2003-05-16 05:18:40.026 136 15706.13 511.02 57078.02 88888.00 2003-05-16 05:18:41.026 136 15706.52 510.65 57077.90 88888.00 2003-05-16 05:18:42.026 136 15706.39 511.27 57077.29 88888.00 2003-05-16 05:18:43.026 136 15706.91 511.52 57077.29 88888.00 2003-05-16 05:18:44.026 136 15706.78 511.27 57077.65 88888.00 2003-05-16 05:18:45.026 136 15706.52 511.27 57077.90 88888.00 2003-05-16 05:18:46.026 136 15705.74 511.64 57078.27 88888.00 2003-05-16 05:18:47.026 136 15706.52 510.65 57077.65 88888.00 2003-05-16 05:18:48.026 136 15705.87 511.64 57078.27 88888.00 2003-05-16 05:18:49.026 136 15706.52 511.52 57077.90 88888.00 2003-05-16 05:18:50.026 136 15706.26 511.64 57077.53 88888.00 2003-05-16 05:18:51.026 136 15706.52 511.02 57077.90 88888.00 2003-05-16 05:18:52.026 136 15706.78 511.52 57078.02 88888.00 2003-05-16 05:18:53.026 136 15706.26 511.52 57078.51 88888.00 2003-05-16 05:18:54.026 136 15706.13 511.52 57078.39 88888.00 2003-05-16 05:18:55.026 136 15705.48 511.64 57077.53 88888.00 2003-05-16 05:18:56.026 136 15706.39 511.14 57077.77 88888.00 2003-05-16 05:18:57.026 136 15705.61 511.52 57077.65 88888.00 2003-05-16 05:18:58.026 136 15706.13 511.64 57078.02 88888.00 2003-05-16 05:18:59.026 136 15706.00 511.64 57078.02 88888.00 2003-05-16 05:19:00.026 136 15706.00 511.39 57077.41 88888.00 2003-05-16 05:19:01.026 136 15706.26 511.27 57077.77 88888.00 2003-05-16 05:19:02.026 136 15705.61 511.52 57078.39 88888.00 2003-05-16 05:19:03.026 136 15705.35 511.89 57077.41 88888.00 2003-05-16 05:19:04.026 136 15705.61 511.64 57078.02 88888.00 2003-05-16 05:19:05.026 136 15706.65 511.14 57078.27 88888.00 2003-05-16 05:19:06.026 136 15705.87 511.02 57078.14 88888.00 2003-05-16 05:19:07.026 136 15706.52 511.64 57078.27 88888.00 2003-05-16 05:19:08.026 136 15706.52 511.39 57078.27 88888.00 2003-05-16 05:19:09.026 136 15705.74 511.89 57078.14 88888.00 2003-05-16 05:19:10.026 136 15706.00 511.27 57078.02 88888.00 2003-05-16 05:19:11.026 136 15705.74 511.27 57077.77 88888.00 2003-05-16 05:19:12.026 136 15706.91 511.64 57077.65 88888.00 2003-05-16 05:19:13.026 136 15706.65 511.64 57078.14 88888.00 2003-05-16 05:19:14.026 136 15706.26 511.27 57078.02 88888.00 2003-05-16 05:19:15.026 136 15706.65 511.76 57077.77 88888.00 2003-05-16 05:19:16.026 136 15706.26 511.02 57078.02 88888.00 2003-05-16 05:19:17.026 136 15706.78 512.01 57078.14 88888.00 2003-05-16 05:19:18.026 136 15705.87 511.89 57078.02 88888.00 2003-05-16 05:19:19.026 136 15706.13 511.64 57077.90 88888.00 2003-05-16 05:19:20.026 136 15706.13 511.64 57077.65 88888.00 2003-05-16 05:19:21.026 136 15706.39 512.63 57078.02 88888.00 2003-05-16 05:19:22.026 136 15705.09 511.76 57078.14 88888.00 2003-05-16 05:19:23.026 136 15706.39 512.75 57078.14 88888.00 2003-05-16 05:19:24.026 136 15706.13 512.63 57077.90 88888.00 2003-05-16 05:19:25.026 136 15706.65 511.76 57078.51 88888.00 2003-05-16 05:19:26.026 136 15706.39 512.26 57078.14 88888.00 2003-05-16 05:19:27.026 136 15706.78 512.01 57078.14 88888.00 2003-05-16 05:19:28.026 136 15706.39 512.51 57077.41 88888.00 2003-05-16 05:19:29.026 136 15706.52 512.88 57078.14 88888.00 2003-05-16 05:19:30.026 136 15706.91 512.26 57078.27 88888.00 2003-05-16 05:19:31.026 136 15706.13 512.14 57078.27 88888.00 2003-05-16 05:19:32.026 136 15706.13 512.88 57078.51 88888.00 2003-05-16 05:19:33.026 136 15706.65 512.51 57078.75 88888.00 2003-05-16 05:19:34.026 136 15705.87 512.88 57078.14 88888.00 2003-05-16 05:19:35.026 136 15706.78 512.51 57078.88 88888.00 2003-05-16 05:19:36.026 136 15706.26 512.14 57078.63 88888.00 2003-05-16 05:19:37.026 136 15706.39 512.38 57078.51 88888.00 2003-05-16 05:19:38.026 136 15706.91 511.89 57078.63 88888.00 2003-05-16 05:19:39.026 136 15706.91 512.38 57078.02 88888.00 2003-05-16 05:19:40.026 136 15707.17 512.88 57078.27 88888.00 2003-05-16 05:19:41.026 136 15706.78 512.26 57078.14 88888.00 2003-05-16 05:19:42.026 136 15706.65 512.63 57077.77 88888.00 2003-05-16 05:19:43.026 136 15706.39 512.26 57078.51 88888.00 2003-05-16 05:19:44.026 136 15707.17 512.51 57078.39 88888.00 2003-05-16 05:19:45.026 136 15706.78 512.38 57078.63 88888.00 2003-05-16 05:19:46.026 136 15705.74 512.63 57078.02 88888.00 2003-05-16 05:19:47.026 136 15707.17 513.00 57078.75 88888.00 2003-05-16 05:19:48.026 136 15706.39 512.38 57078.14 88888.00 2003-05-16 05:19:49.026 136 15707.43 512.63 57078.51 88888.00 2003-05-16 05:19:50.026 136 15707.17 512.75 57078.02 88888.00 2003-05-16 05:19:51.026 136 15707.17 513.25 57078.02 88888.00 2003-05-16 05:19:52.026 136 15706.91 512.75 57078.02 88888.00 2003-05-16 05:19:53.026 136 15706.78 512.75 57078.63 88888.00 2003-05-16 05:19:54.026 136 15707.17 513.13 57078.14 88888.00 2003-05-16 05:19:55.026 136 15707.17 513.37 57078.63 88888.00 2003-05-16 05:19:56.026 136 15707.56 512.51 57078.63 88888.00 2003-05-16 05:19:57.026 136 15707.56 513.00 57078.51 88888.00 2003-05-16 05:19:58.026 136 15707.17 513.50 57077.41 88888.00 2003-05-16 05:19:59.026 136 15707.04 513.37 57078.14 88888.00 2003-05-16 05:20:00.026 136 15707.43 513.50 57078.39 88888.00 2003-05-16 05:20:01.026 136 15706.91 513.50 57078.02 88888.00 2003-05-16 05:20:02.026 136 15706.65 513.13 57077.90 88888.00 2003-05-16 05:20:03.026 136 15707.43 513.00 57077.90 88888.00 2003-05-16 05:20:04.026 136 15707.30 513.37 57078.51 88888.00 2003-05-16 05:20:05.026 136 15707.17 513.37 57078.51 88888.00 2003-05-16 05:20:06.026 136 15707.04 513.75 57078.51 88888.00 2003-05-16 05:20:07.026 136 15707.43 513.75 57077.90 88888.00 2003-05-16 05:20:08.026 136 15707.56 513.62 57077.53 88888.00 2003-05-16 05:20:09.026 136 15707.43 512.88 57078.63 88888.00 2003-05-16 05:20:10.026 136 15707.17 513.99 57078.27 88888.00 2003-05-16 05:20:11.026 136 15708.08 513.62 57078.14 88888.00 2003-05-16 05:20:12.026 136 15707.43 513.37 57078.27 88888.00 2003-05-16 05:20:13.026 136 15706.65 512.88 57078.63 88888.00 2003-05-16 05:20:14.026 136 15707.56 513.13 57078.51 88888.00 2003-05-16 05:20:15.026 136 15706.52 513.50 57078.51 88888.00 2003-05-16 05:20:16.026 136 15707.17 513.13 57078.88 88888.00 2003-05-16 05:20:17.026 136 15707.43 513.13 57077.65 88888.00 2003-05-16 05:20:18.026 136 15706.65 512.75 57078.63 88888.00 2003-05-16 05:20:19.026 136 15707.82 512.51 57078.63 88888.00 2003-05-16 05:20:20.026 136 15707.69 513.37 57078.63 88888.00 2003-05-16 05:20:21.026 136 15707.43 512.88 57078.75 88888.00 2003-05-16 05:20:22.026 136 15707.56 513.13 57078.63 88888.00 2003-05-16 05:20:23.026 136 15707.30 512.38 57078.27 88888.00 2003-05-16 05:20:24.026 136 15707.56 512.75 57077.65 88888.00 2003-05-16 05:20:25.026 136 15707.04 513.00 57078.02 88888.00 2003-05-16 05:20:26.026 136 15707.17 513.37 57078.39 88888.00 2003-05-16 05:20:27.026 136 15708.08 512.63 57078.14 88888.00 2003-05-16 05:20:28.026 136 15706.91 513.50 57078.39 88888.00 2003-05-16 05:20:29.026 136 15707.30 513.50 57078.02 88888.00 2003-05-16 05:20:30.026 136 15706.91 513.37 57077.90 88888.00 2003-05-16 05:20:31.026 136 15707.69 513.75 57078.27 88888.00 2003-05-16 05:20:32.026 136 15707.30 513.37 57078.51 88888.00 2003-05-16 05:20:33.026 136 15707.95 513.75 57078.27 88888.00 2003-05-16 05:20:34.026 136 15707.43 514.24 57078.75 88888.00 2003-05-16 05:20:35.026 136 15708.08 513.13 57078.63 88888.00 2003-05-16 05:20:36.026 136 15707.69 513.13 57078.14 88888.00 2003-05-16 05:20:37.026 136 15706.52 513.37 57078.63 88888.00 2003-05-16 05:20:38.026 136 15707.30 513.25 57078.27 88888.00 2003-05-16 05:20:39.026 136 15707.04 512.26 57078.51 88888.00 2003-05-16 05:20:40.026 136 15707.30 514.12 57079.00 88888.00 2003-05-16 05:20:41.026 136 15707.69 513.50 57079.00 88888.00 2003-05-16 05:20:42.026 136 15707.17 513.62 57077.29 88888.00 2003-05-16 05:20:43.026 136 15707.04 513.87 57078.75 88888.00 2003-05-16 05:20:44.026 136 15707.17 514.12 57078.63 88888.00 2003-05-16 05:20:45.026 136 15707.69 514.12 57078.14 88888.00 2003-05-16 05:20:46.026 136 15707.82 514.12 57078.02 88888.00 2003-05-16 05:20:47.026 136 15707.30 514.49 57078.27 88888.00 2003-05-16 05:20:48.026 136 15707.95 513.50 57078.63 88888.00 2003-05-16 05:20:49.026 136 15707.82 513.62 57078.39 88888.00 2003-05-16 05:20:50.026 136 15707.17 513.25 57078.75 88888.00 2003-05-16 05:20:51.026 136 15707.82 513.75 57078.02 88888.00 2003-05-16 05:20:52.026 136 15707.95 513.75 57078.63 88888.00 2003-05-16 05:20:53.026 136 15708.47 513.13 57078.39 88888.00 2003-05-16 05:20:54.026 136 15707.82 513.87 57077.41 88888.00 2003-05-16 05:20:55.026 136 15707.69 513.75 57078.27 88888.00 2003-05-16 05:20:56.026 136 15707.82 513.75 57078.63 88888.00 2003-05-16 05:20:57.026 136 15707.95 513.62 57078.39 88888.00 2003-05-16 05:20:58.026 136 15708.21 513.50 57078.51 88888.00 2003-05-16 05:20:59.026 136 15708.21 513.13 57077.77 88888.00 2003-05-16 05:21:00.026 136 15707.56 513.62 57078.27 88888.00 2003-05-16 05:21:01.026 136 15707.82 514.36 57077.77 88888.00 2003-05-16 05:21:02.026 136 15708.21 513.00 57078.02 88888.00 2003-05-16 05:21:03.026 136 15708.08 514.36 57078.63 88888.00 2003-05-16 05:21:04.026 136 15707.56 514.36 57078.88 88888.00 2003-05-16 05:21:05.026 136 15707.56 513.87 57078.75 88888.00 2003-05-16 05:21:06.026 136 15707.43 513.75 57078.75 88888.00 2003-05-16 05:21:07.026 136 15707.30 513.75 57078.63 88888.00 2003-05-16 05:21:08.026 136 15708.08 513.99 57078.39 88888.00 2003-05-16 05:21:09.026 136 15707.82 513.37 57078.51 88888.00 2003-05-16 05:21:10.026 136 15707.82 514.49 57078.75 88888.00 2003-05-16 05:21:11.026 136 15708.21 513.99 57078.63 88888.00 2003-05-16 05:21:12.026 136 15707.82 514.61 57078.75 88888.00 2003-05-16 05:21:13.026 136 15708.08 513.75 57079.36 88888.00 2003-05-16 05:21:14.026 136 15707.82 514.12 57078.75 88888.00 2003-05-16 05:21:15.026 136 15707.82 514.61 57078.51 88888.00 2003-05-16 05:21:16.026 136 15709.12 513.62 57078.39 88888.00 2003-05-16 05:21:17.026 136 15708.21 514.36 57077.65 88888.00 2003-05-16 05:21:18.026 136 15708.21 514.36 57078.14 88888.00 2003-05-16 05:21:19.026 136 15708.47 513.99 57078.75 88888.00 2003-05-16 05:21:20.026 136 15708.08 514.36 57078.51 88888.00 2003-05-16 05:21:21.026 136 15708.47 514.36 57079.00 88888.00 2003-05-16 05:21:22.026 136 15708.34 514.49 57078.51 88888.00 2003-05-16 05:21:23.026 136 15707.95 514.12 57078.51 88888.00 2003-05-16 05:21:24.026 136 15707.69 514.24 57078.51 88888.00 2003-05-16 05:21:25.026 136 15708.21 514.49 57078.75 88888.00 2003-05-16 05:21:26.026 136 15707.95 513.50 57078.51 88888.00 2003-05-16 05:21:27.026 136 15707.82 514.74 57078.75 88888.00 2003-05-16 05:21:28.026 136 15708.21 513.75 57079.00 88888.00 2003-05-16 05:21:29.026 136 15707.69 514.24 57079.24 88888.00 2003-05-16 05:21:30.026 136 15707.56 514.24 57078.14 88888.00 2003-05-16 05:21:31.026 136 15707.43 514.49 57079.00 88888.00 2003-05-16 05:21:32.026 136 15707.69 514.49 57078.75 88888.00 2003-05-16 05:21:33.026 136 15707.04 514.36 57078.75 88888.00 2003-05-16 05:21:34.026 136 15707.56 514.49 57078.75 88888.00 2003-05-16 05:21:35.026 136 15707.82 514.86 57078.27 88888.00 2003-05-16 05:21:36.026 136 15707.17 514.61 57079.12 88888.00 2003-05-16 05:21:37.026 136 15707.56 514.24 57078.75 88888.00 2003-05-16 05:21:38.026 136 15707.17 514.61 57079.49 88888.00 2003-05-16 05:21:39.026 136 15708.21 514.86 57078.39 88888.00 2003-05-16 05:21:40.026 136 15707.95 514.24 57078.39 88888.00 2003-05-16 05:21:41.026 136 15707.82 514.61 57078.88 88888.00 2003-05-16 05:21:42.026 136 15708.34 514.24 57079.24 88888.00 2003-05-16 05:21:43.026 136 15708.08 514.61 57078.39 88888.00 2003-05-16 05:21:44.026 136 15708.47 513.75 57078.14 88888.00 2003-05-16 05:21:45.026 136 15708.21 514.61 57078.63 88888.00 2003-05-16 05:21:46.026 136 15708.21 514.49 57078.88 88888.00 2003-05-16 05:21:47.026 136 15708.73 514.24 57079.24 88888.00 2003-05-16 05:21:48.026 136 15708.34 514.36 57079.00 88888.00 2003-05-16 05:21:49.026 136 15707.95 514.12 57078.88 88888.00 2003-05-16 05:21:50.026 136 15708.99 514.36 57078.75 88888.00 2003-05-16 05:21:51.026 136 15708.34 514.12 57079.12 88888.00 2003-05-16 05:21:52.026 136 15708.08 514.61 57079.24 88888.00 2003-05-16 05:21:53.026 136 15708.21 514.49 57078.63 88888.00 2003-05-16 05:21:54.026 136 15707.82 514.61 57079.24 88888.00 2003-05-16 05:21:55.026 136 15707.69 514.49 57078.75 88888.00 2003-05-16 05:21:56.026 136 15708.08 515.48 57078.51 88888.00 2003-05-16 05:21:57.026 136 15708.34 515.36 57079.12 88888.00 2003-05-16 05:21:58.026 136 15708.86 514.98 57079.00 88888.00 2003-05-16 05:21:59.026 136 15707.30 514.61 57078.88 88888.00 2003-05-16 05:22:00.026 136 15708.34 515.11 57078.75 88888.00 2003-05-16 05:22:01.026 136 15708.47 514.74 57078.63 88888.00 2003-05-16 05:22:02.026 136 15707.69 514.49 57078.63 88888.00 2003-05-16 05:22:03.026 136 15707.82 514.61 57079.12 88888.00 2003-05-16 05:22:04.026 136 15707.82 514.49 57078.88 88888.00 2003-05-16 05:22:05.026 136 15708.21 514.49 57078.75 88888.00 2003-05-16 05:22:06.026 136 15708.34 514.61 57078.88 88888.00 2003-05-16 05:22:07.026 136 15707.30 514.49 57078.75 88888.00 2003-05-16 05:22:08.026 136 15707.43 514.61 57078.14 88888.00 2003-05-16 05:22:09.026 136 15707.17 514.61 57078.39 88888.00 2003-05-16 05:22:10.026 136 15706.78 514.86 57078.27 88888.00 2003-05-16 05:22:11.026 136 15707.69 514.98 57078.63 88888.00 2003-05-16 05:22:12.026 136 15707.69 514.24 57078.14 88888.00 2003-05-16 05:22:13.026 136 15707.56 514.98 57078.27 88888.00 2003-05-16 05:22:14.026 136 15706.65 514.49 57078.63 88888.00 2003-05-16 05:22:15.026 136 15707.17 514.36 57078.39 88888.00 2003-05-16 05:22:16.026 136 15707.04 514.24 57078.27 88888.00 2003-05-16 05:22:17.026 136 15706.65 514.49 57079.00 88888.00 2003-05-16 05:22:18.026 136 15707.17 514.61 57078.27 88888.00 2003-05-16 05:22:19.026 136 15707.82 514.12 57078.63 88888.00 2003-05-16 05:22:20.026 136 15706.78 514.36 57078.27 88888.00 2003-05-16 05:22:21.026 136 15706.91 513.87 57078.14 88888.00 2003-05-16 05:22:22.026 136 15707.04 514.49 57078.02 88888.00 2003-05-16 05:22:23.026 136 15707.82 513.87 57078.63 88888.00 2003-05-16 05:22:24.026 136 15707.30 514.36 57078.27 88888.00 2003-05-16 05:22:25.026 136 15707.95 513.99 57078.02 88888.00 2003-05-16 05:22:26.026 136 15707.56 514.24 57078.27 88888.00 2003-05-16 05:22:27.026 136 15707.43 514.12 57078.39 88888.00 2003-05-16 05:22:28.026 136 15707.17 514.61 57078.51 88888.00 2003-05-16 05:22:29.026 136 15707.30 514.49 57078.02 88888.00 2003-05-16 05:22:30.026 136 15707.17 514.24 57078.14 88888.00 2003-05-16 05:22:31.026 136 15707.56 514.49 57078.39 88888.00 2003-05-16 05:22:32.026 136 15707.82 514.61 57078.75 88888.00 2003-05-16 05:22:33.026 136 15707.04 514.74 57078.75 88888.00 2003-05-16 05:22:34.026 136 15707.69 514.24 57078.27 88888.00 2003-05-16 05:22:35.026 136 15707.95 515.11 57078.51 88888.00 2003-05-16 05:22:36.026 136 15708.08 514.36 57078.75 88888.00 2003-05-16 05:22:37.026 136 15707.56 514.36 57079.24 88888.00 2003-05-16 05:22:38.026 136 15707.30 514.49 57078.88 88888.00 2003-05-16 05:22:39.026 136 15707.17 514.61 57078.75 88888.00 2003-05-16 05:22:40.026 136 15707.17 514.98 57078.63 88888.00 2003-05-16 05:22:41.026 136 15706.91 514.49 57078.63 88888.00 2003-05-16 05:22:42.026 136 15707.30 514.49 57078.51 88888.00 2003-05-16 05:22:43.026 136 15707.17 514.86 57078.88 88888.00 2003-05-16 05:22:44.026 136 15707.43 514.98 57078.14 88888.00 2003-05-16 05:22:45.026 136 15707.43 514.86 57078.51 88888.00 2003-05-16 05:22:46.026 136 15707.56 514.36 57078.88 88888.00 2003-05-16 05:22:47.026 136 15707.17 514.98 57079.00 88888.00 2003-05-16 05:22:48.026 136 15706.65 514.86 57078.88 88888.00 2003-05-16 05:22:49.026 136 15707.04 514.12 57078.63 88888.00 2003-05-16 05:22:50.026 136 15707.17 514.61 57079.24 88888.00 2003-05-16 05:22:51.026 136 15706.65 513.75 57078.27 88888.00 2003-05-16 05:22:52.026 136 15707.17 514.98 57078.75 88888.00 2003-05-16 05:22:53.026 136 15707.43 515.23 57078.39 88888.00 2003-05-16 05:22:54.026 136 15706.91 513.99 57079.00 88888.00 2003-05-16 05:22:55.026 136 15707.43 514.74 57078.63 88888.00 2003-05-16 05:22:56.026 136 15707.56 514.86 57078.88 88888.00 2003-05-16 05:22:57.026 136 15707.82 514.24 57078.02 88888.00 2003-05-16 05:22:58.026 136 15707.30 514.49 57078.75 88888.00 2003-05-16 05:22:59.026 136 15707.30 514.49 57078.75 88888.00 2003-05-16 05:23:00.026 136 15707.56 514.36 57079.12 88888.00 2003-05-16 05:23:01.026 136 15707.69 515.23 57079.24 88888.00 2003-05-16 05:23:02.026 136 15707.82 514.49 57078.75 88888.00 2003-05-16 05:23:03.026 136 15707.56 514.86 57078.27 88888.00 2003-05-16 05:23:04.026 136 15707.69 514.74 57079.24 88888.00 2003-05-16 05:23:05.026 136 15707.17 514.24 57079.24 88888.00 2003-05-16 05:23:06.026 136 15707.30 514.86 57078.75 88888.00 2003-05-16 05:23:07.026 136 15707.30 514.61 57079.12 88888.00 2003-05-16 05:23:08.026 136 15707.04 514.49 57078.63 88888.00 2003-05-16 05:23:09.026 136 15707.56 515.23 57079.00 88888.00 2003-05-16 05:23:10.026 136 15707.43 515.48 57078.75 88888.00 2003-05-16 05:23:11.026 136 15707.82 514.74 57078.51 88888.00 2003-05-16 05:23:12.026 136 15706.39 514.98 57078.75 88888.00 2003-05-16 05:23:13.026 136 15706.26 514.74 57079.00 88888.00 2003-05-16 05:23:14.026 136 15707.30 514.61 57078.75 88888.00 2003-05-16 05:23:15.026 136 15707.30 515.23 57079.24 88888.00 2003-05-16 05:23:16.026 136 15707.17 514.12 57078.75 88888.00 2003-05-16 05:23:17.026 136 15706.78 514.74 57078.51 88888.00 2003-05-16 05:23:18.026 136 15707.17 514.98 57079.49 88888.00 2003-05-16 05:23:19.026 136 15706.52 513.75 57078.88 88888.00 2003-05-16 05:23:20.026 136 15706.91 514.61 57078.51 88888.00 2003-05-16 05:23:21.026 136 15707.30 514.74 57078.75 88888.00 2003-05-16 05:23:22.026 136 15706.65 514.49 57078.75 88888.00 2003-05-16 05:23:23.026 136 15706.65 514.86 57079.12 88888.00 2003-05-16 05:23:24.026 136 15706.65 514.49 57078.39 88888.00 2003-05-16 05:23:25.026 136 15706.13 514.49 57078.27 88888.00 2003-05-16 05:23:26.026 136 15706.39 514.36 57078.39 88888.00 2003-05-16 05:23:27.026 136 15706.39 513.87 57078.14 88888.00 2003-05-16 05:23:28.026 136 15707.30 514.24 57079.24 88888.00 2003-05-16 05:23:29.026 136 15706.26 514.74 57078.51 88888.00 2003-05-16 05:23:30.026 136 15706.78 514.24 57078.75 88888.00 2003-05-16 05:23:31.026 136 15706.65 514.86 57078.14 88888.00 2003-05-16 05:23:32.026 136 15706.52 514.49 57078.27 88888.00 2003-05-16 05:23:33.026 136 15707.30 514.24 57079.00 88888.00 2003-05-16 05:23:34.026 136 15706.13 514.24 57078.14 88888.00 2003-05-16 05:23:35.026 136 15706.39 514.49 57078.75 88888.00 2003-05-16 05:23:36.026 136 15706.13 514.98 57078.39 88888.00 2003-05-16 05:23:37.026 136 15706.65 513.99 57079.00 88888.00 2003-05-16 05:23:38.026 136 15706.65 514.49 57078.27 88888.00 2003-05-16 05:23:39.026 136 15706.78 514.12 57078.75 88888.00 2003-05-16 05:23:40.026 136 15706.91 514.49 57078.39 88888.00 2003-05-16 05:23:41.026 136 15706.13 514.36 57078.27 88888.00 2003-05-16 05:23:42.026 136 15706.00 514.12 57078.02 88888.00 2003-05-16 05:23:43.026 136 15706.39 514.98 57078.39 88888.00 2003-05-16 05:23:44.026 136 15706.52 514.49 57078.14 88888.00 2003-05-16 05:23:45.026 136 15706.39 514.98 57078.14 88888.00 2003-05-16 05:23:46.026 136 15706.52 514.61 57078.27 88888.00 2003-05-16 05:23:47.026 136 15706.91 514.49 57078.27 88888.00 2003-05-16 05:23:48.026 136 15706.52 514.36 57078.51 88888.00 2003-05-16 05:23:49.026 136 15706.13 514.12 57079.24 88888.00 2003-05-16 05:23:50.026 136 15706.00 513.87 57078.63 88888.00 2003-05-16 05:23:51.026 136 15706.13 514.86 57078.88 88888.00 2003-05-16 05:23:52.026 136 15706.78 514.49 57078.27 88888.00 2003-05-16 05:23:53.026 136 15706.78 515.11 57078.63 88888.00 2003-05-16 05:23:54.026 136 15706.00 514.98 57078.02 88888.00 2003-05-16 05:23:55.026 136 15706.26 513.75 57078.27 88888.00 2003-05-16 05:23:56.026 136 15706.39 514.24 57078.27 88888.00 2003-05-16 05:23:57.026 136 15706.39 514.49 57078.51 88888.00 2003-05-16 05:23:58.026 136 15706.91 514.12 57078.02 88888.00 2003-05-16 05:23:59.026 136 15706.65 513.75 57078.75 88888.00 2003-05-16 05:24:00.026 136 15707.04 514.36 57078.63 88888.00 2003-05-16 05:24:01.026 136 15706.13 514.49 57078.27 88888.00 2003-05-16 05:24:02.026 136 15706.39 514.36 57078.02 88888.00 2003-05-16 05:24:03.026 136 15706.00 514.74 57078.63 88888.00 2003-05-16 05:24:04.026 136 15706.78 514.36 57078.27 88888.00 2003-05-16 05:24:05.026 136 15706.13 514.24 57078.63 88888.00 2003-05-16 05:24:06.026 136 15706.26 514.49 57077.77 88888.00 2003-05-16 05:24:07.026 136 15706.13 514.36 57078.14 88888.00 2003-05-16 05:24:08.026 136 15706.26 514.12 57078.27 88888.00 2003-05-16 05:24:09.026 136 15706.26 514.61 57078.51 88888.00 2003-05-16 05:24:10.026 136 15706.78 514.61 57078.27 88888.00 2003-05-16 05:24:11.026 136 15706.52 514.61 57078.14 88888.00 2003-05-16 05:24:12.026 136 15706.13 514.74 57078.14 88888.00 2003-05-16 05:24:13.026 136 15706.13 513.99 57078.27 88888.00 2003-05-16 05:24:14.026 136 15706.39 514.49 57078.63 88888.00 2003-05-16 05:24:15.026 136 15706.00 513.75 57078.27 88888.00 2003-05-16 05:24:16.026 136 15705.35 514.86 57077.90 88888.00 2003-05-16 05:24:17.026 136 15706.13 514.98 57078.02 88888.00 2003-05-16 05:24:18.026 136 15705.74 513.87 57077.53 88888.00 2003-05-16 05:24:19.026 136 15706.00 514.12 57078.02 88888.00 2003-05-16 05:24:20.026 136 15704.70 514.49 57077.65 88888.00 2003-05-16 05:24:21.026 136 15705.87 514.86 57078.02 88888.00 2003-05-16 05:24:22.026 136 15706.00 514.74 57078.14 88888.00 2003-05-16 05:24:23.026 136 15705.74 514.36 57078.02 88888.00 2003-05-16 05:24:24.026 136 15705.48 514.74 57078.63 88888.00 2003-05-16 05:24:25.026 136 15705.35 514.74 57078.02 88888.00 2003-05-16 05:24:26.026 136 15706.00 513.99 57077.77 88888.00 2003-05-16 05:24:27.026 136 15705.61 514.12 57078.14 88888.00 2003-05-16 05:24:28.026 136 15705.09 513.99 57078.51 88888.00 2003-05-16 05:24:29.026 136 15705.48 513.99 57078.14 88888.00 2003-05-16 05:24:30.026 136 15706.00 513.62 57078.51 88888.00 2003-05-16 05:24:31.026 136 15705.74 513.99 57077.53 88888.00 2003-05-16 05:24:32.026 136 15705.35 513.62 57077.65 88888.00 2003-05-16 05:24:33.026 136 15706.00 513.62 57078.27 88888.00 2003-05-16 05:24:34.026 136 15706.00 513.25 57077.16 88888.00 2003-05-16 05:24:35.026 136 15705.48 513.62 57077.90 88888.00 2003-05-16 05:24:36.026 136 15705.61 513.62 57077.53 88888.00 2003-05-16 05:24:37.026 136 15705.22 513.37 57077.29 88888.00 2003-05-16 05:24:38.026 136 15706.52 513.25 57077.90 88888.00 2003-05-16 05:24:39.026 136 15706.00 513.87 57077.41 88888.00 2003-05-16 05:24:40.026 136 15706.00 513.50 57078.14 88888.00 2003-05-16 05:24:41.026 136 15705.74 513.62 57077.41 88888.00 2003-05-16 05:24:42.026 136 15705.74 514.12 57077.41 88888.00 2003-05-16 05:24:43.026 136 15706.65 513.37 57077.77 88888.00 2003-05-16 05:24:44.026 136 15705.61 513.50 57078.63 88888.00 2003-05-16 05:24:45.026 136 15705.87 513.99 57078.14 88888.00 2003-05-16 05:24:46.026 136 15705.48 513.62 57078.51 88888.00 2003-05-16 05:24:47.026 136 15706.13 513.62 57077.90 88888.00 2003-05-16 05:24:48.026 136 15706.65 513.75 57077.16 88888.00 2003-05-16 05:24:49.026 136 15706.13 513.75 57077.77 88888.00 2003-05-16 05:24:50.026 136 15705.87 513.50 57077.41 88888.00 2003-05-16 05:24:51.026 136 15706.00 513.75 57077.65 88888.00 2003-05-16 05:24:52.026 136 15706.26 513.50 57077.90 88888.00 2003-05-16 05:24:53.026 136 15705.74 514.24 57078.14 88888.00 2003-05-16 05:24:54.026 136 15705.61 514.49 57078.39 88888.00 2003-05-16 05:24:55.026 136 15705.35 513.50 57077.53 88888.00 2003-05-16 05:24:56.026 136 15704.96 513.87 57077.53 88888.00 2003-05-16 05:24:57.026 136 15705.74 513.62 57077.90 88888.00 2003-05-16 05:24:58.026 136 15705.87 513.25 57077.90 88888.00 2003-05-16 05:24:59.026 136 15705.09 514.24 57078.02 88888.00 2003-05-16 05:25:00.026 136 15705.61 513.62 57077.29 88888.00 2003-05-16 05:25:01.026 136 15705.09 513.37 57078.27 88888.00 2003-05-16 05:25:02.026 136 15704.44 513.75 57078.02 88888.00 2003-05-16 05:25:03.026 136 15705.61 513.87 57077.53 88888.00 2003-05-16 05:25:04.026 136 15704.57 513.75 57077.04 88888.00 2003-05-16 05:25:05.026 136 15704.96 513.87 57077.65 88888.00 2003-05-16 05:25:06.026 136 15704.83 514.24 57077.29 88888.00 2003-05-16 05:25:07.026 136 15704.83 513.00 57077.29 88888.00 2003-05-16 05:25:08.026 136 15705.09 513.25 57077.41 88888.00 2003-05-16 05:25:09.026 136 15705.09 513.75 57077.65 88888.00 2003-05-16 05:25:10.026 136 15705.09 513.50 57077.41 88888.00 2003-05-16 05:25:11.026 136 15705.61 513.99 57078.14 88888.00 2003-05-16 05:25:12.026 136 15705.74 513.75 57077.65 88888.00 2003-05-16 05:25:13.026 136 15705.35 513.37 57078.02 88888.00 2003-05-16 05:25:14.026 136 15704.96 513.62 57077.04 88888.00 2003-05-16 05:25:15.026 136 15705.74 513.62 57077.53 88888.00 2003-05-16 05:25:16.026 136 15705.61 513.37 57077.65 88888.00 2003-05-16 05:25:17.026 136 15705.22 513.62 57077.53 88888.00 2003-05-16 05:25:18.026 136 15705.61 514.24 57077.53 88888.00 2003-05-16 05:25:19.026 136 15705.35 513.75 57077.29 88888.00 2003-05-16 05:25:20.026 136 15705.35 513.87 57077.65 88888.00 2003-05-16 05:25:21.026 136 15705.48 513.87 57077.65 88888.00 2003-05-16 05:25:22.026 136 15704.70 513.37 57077.04 88888.00 2003-05-16 05:25:23.026 136 15705.48 514.12 57077.29 88888.00 2003-05-16 05:25:24.026 136 15705.74 513.87 57077.41 88888.00 2003-05-16 05:25:25.026 136 15705.35 513.99 57077.90 88888.00 2003-05-16 05:25:26.026 136 15706.13 514.24 57077.65 88888.00 2003-05-16 05:25:27.026 136 15705.61 513.75 57077.53 88888.00 2003-05-16 05:25:28.026 136 15705.48 513.99 57077.90 88888.00 2003-05-16 05:25:29.026 136 15705.61 513.75 57078.02 88888.00 2003-05-16 05:25:30.026 136 15705.74 513.75 57077.41 88888.00 2003-05-16 05:25:31.026 136 15705.74 513.37 57077.90 88888.00 2003-05-16 05:25:32.026 136 15706.00 513.50 57077.90 88888.00 2003-05-16 05:25:33.026 136 15705.48 513.75 57078.14 88888.00 2003-05-16 05:25:34.026 136 15705.87 514.61 57077.53 88888.00 2003-05-16 05:25:35.026 136 15705.74 513.87 57077.77 88888.00 2003-05-16 05:25:36.026 136 15705.35 513.99 57077.90 88888.00 2003-05-16 05:25:37.026 136 15705.87 514.12 57078.02 88888.00 2003-05-16 05:25:38.026 136 15705.87 514.12 57078.02 88888.00 2003-05-16 05:25:39.026 136 15705.48 513.62 57078.14 88888.00 2003-05-16 05:25:40.026 136 15705.87 514.61 57077.29 88888.00 2003-05-16 05:25:41.026 136 15705.09 513.75 57077.65 88888.00 2003-05-16 05:25:42.026 136 15705.35 513.99 57077.41 88888.00 2003-05-16 05:25:43.026 136 15705.22 513.62 57078.02 88888.00 2003-05-16 05:25:44.026 136 15705.48 513.75 57078.02 88888.00 2003-05-16 05:25:45.026 136 15706.00 513.75 57077.16 88888.00 2003-05-16 05:25:46.026 136 15705.61 514.12 57078.02 88888.00 2003-05-16 05:25:47.026 136 15705.35 513.75 57078.02 88888.00 2003-05-16 05:25:48.026 136 15705.22 514.49 57078.02 88888.00 2003-05-16 05:25:49.026 136 15705.35 514.24 57077.41 88888.00 2003-05-16 05:25:50.026 136 15704.96 514.12 57078.63 88888.00 2003-05-16 05:25:51.026 136 15705.61 514.24 57077.53 88888.00 2003-05-16 05:25:52.026 136 15703.92 513.75 57078.02 88888.00 2003-05-16 05:25:53.026 136 15704.44 514.49 57077.65 88888.00 2003-05-16 05:25:54.026 136 15705.35 513.87 57078.39 88888.00 2003-05-16 05:25:55.026 136 15704.44 513.87 57078.39 88888.00 2003-05-16 05:25:56.026 136 15704.31 513.25 57078.27 88888.00 2003-05-16 05:25:57.026 136 15705.22 514.12 57078.51 88888.00 2003-05-16 05:25:58.026 136 15705.48 513.62 57077.65 88888.00 2003-05-16 05:25:59.026 136 15704.83 513.99 57078.75 88888.00 2003-05-16 05:26:00.026 136 15705.35 513.75 57078.27 88888.00 2003-05-16 05:26:01.026 136 15704.31 513.75 57078.02 88888.00 2003-05-16 05:26:02.026 136 15705.22 514.74 57078.14 88888.00 2003-05-16 05:26:03.026 136 15705.22 513.50 57078.14 88888.00 2003-05-16 05:26:04.026 136 15704.96 514.61 57077.77 88888.00 2003-05-16 05:26:05.026 136 15705.22 513.75 57077.77 88888.00 2003-05-16 05:26:06.026 136 15705.61 513.87 57078.51 88888.00 2003-05-16 05:26:07.026 136 15706.00 513.75 57077.90 88888.00 2003-05-16 05:26:08.026 136 15705.61 513.87 57077.77 88888.00 2003-05-16 05:26:09.026 136 15705.35 514.12 57078.02 88888.00 2003-05-16 05:26:10.026 136 15705.74 513.75 57077.77 88888.00 2003-05-16 05:26:11.026 136 15706.39 514.36 57078.27 88888.00 2003-05-16 05:26:12.026 136 15705.87 513.37 57078.51 88888.00 2003-05-16 05:26:13.026 136 15706.26 513.99 57078.51 88888.00 2003-05-16 05:26:14.026 136 15706.39 514.61 57078.14 88888.00 2003-05-16 05:26:15.026 136 15705.35 514.12 57077.77 88888.00 2003-05-16 05:26:16.026 136 15706.26 514.49 57078.75 88888.00 2003-05-16 05:26:17.026 136 15706.00 513.75 57078.39 88888.00 2003-05-16 05:26:18.026 136 15705.61 513.99 57078.14 88888.00 2003-05-16 05:26:19.026 136 15706.00 513.75 57077.77 88888.00 2003-05-16 05:26:20.026 136 15706.78 513.99 57078.27 88888.00 2003-05-16 05:26:21.026 136 15705.61 514.36 57078.51 88888.00 2003-05-16 05:26:22.026 136 15705.35 514.12 57077.16 88888.00 2003-05-16 05:26:23.026 136 15705.87 514.36 57078.02 88888.00 2003-05-16 05:26:24.026 136 15705.61 515.11 57078.14 88888.00 2003-05-16 05:26:25.026 136 15705.09 514.61 57078.39 88888.00 2003-05-16 05:26:26.026 136 15705.35 514.36 57078.02 88888.00 2003-05-16 05:26:27.026 136 15705.87 514.61 57079.00 88888.00 2003-05-16 05:26:28.026 136 15705.61 514.49 57078.63 88888.00 2003-05-16 05:26:29.026 136 15706.26 514.12 57078.63 88888.00 2003-05-16 05:26:30.026 136 15704.96 513.37 57078.27 88888.00 2003-05-16 05:26:31.026 136 15705.09 514.12 57078.27 88888.00 2003-05-16 05:26:32.026 136 15705.48 514.36 57078.51 88888.00 2003-05-16 05:26:33.026 136 15705.61 513.13 57078.51 88888.00 2003-05-16 05:26:34.026 136 15705.61 513.50 57078.02 88888.00 2003-05-16 05:26:35.026 136 15705.87 514.49 57078.39 88888.00 2003-05-16 05:26:36.026 136 15706.00 513.13 57078.51 88888.00 2003-05-16 05:26:37.026 136 15706.00 513.62 57078.88 88888.00 2003-05-16 05:26:38.026 136 15705.48 513.13 57078.39 88888.00 2003-05-16 05:26:39.026 136 15706.26 513.75 57078.39 88888.00 2003-05-16 05:26:40.026 136 15705.74 513.99 57078.27 88888.00 2003-05-16 05:26:41.026 136 15706.39 513.99 57078.27 88888.00 2003-05-16 05:26:42.026 136 15706.00 513.37 57078.88 88888.00 2003-05-16 05:26:43.026 136 15706.13 513.62 57078.27 88888.00 2003-05-16 05:26:44.026 136 15705.74 513.87 57078.88 88888.00 2003-05-16 05:26:45.026 136 15705.74 513.87 57078.51 88888.00 2003-05-16 05:26:46.026 136 15705.87 513.62 57078.27 88888.00 2003-05-16 05:26:47.026 136 15705.74 513.37 57079.00 88888.00 2003-05-16 05:26:48.026 136 15706.00 513.13 57078.39 88888.00 2003-05-16 05:26:49.026 136 15706.13 513.75 57079.00 88888.00 2003-05-16 05:26:50.026 136 15706.13 513.13 57078.51 88888.00 2003-05-16 05:26:51.026 136 15705.48 513.62 57079.24 88888.00 2003-05-16 05:26:52.026 136 15705.74 513.13 57078.02 88888.00 2003-05-16 05:26:53.026 136 15705.48 513.25 57078.14 88888.00 2003-05-16 05:26:54.026 136 15706.13 514.24 57079.00 88888.00 2003-05-16 05:26:55.026 136 15706.26 513.13 57078.27 88888.00 2003-05-16 05:26:56.026 136 15706.00 513.25 57078.51 88888.00 2003-05-16 05:26:57.026 136 15706.00 513.62 57078.39 88888.00 2003-05-16 05:26:58.026 136 15706.26 513.75 57079.24 88888.00 2003-05-16 05:26:59.026 136 15706.00 513.87 57078.63 88888.00 2003-05-16 05:27:00.026 136 15705.87 513.99 57078.88 88888.00 2003-05-16 05:27:01.026 136 15706.13 514.24 57078.88 88888.00 2003-05-16 05:27:02.026 136 15706.00 513.99 57078.75 88888.00 2003-05-16 05:27:03.026 136 15705.87 513.62 57078.39 88888.00 2003-05-16 05:27:04.026 136 15706.26 513.99 57078.51 88888.00 2003-05-16 05:27:05.026 136 15706.00 513.37 57078.51 88888.00 2003-05-16 05:27:06.026 136 15705.74 514.12 57079.61 88888.00 2003-05-16 05:27:07.026 136 15705.61 514.12 57079.24 88888.00 2003-05-16 05:27:08.026 136 15705.74 514.12 57078.88 88888.00 2003-05-16 05:27:09.026 136 15705.48 514.24 57078.75 88888.00 2003-05-16 05:27:10.026 136 15705.35 514.36 57079.12 88888.00 2003-05-16 05:27:11.026 136 15705.35 514.49 57078.75 88888.00 2003-05-16 05:27:12.026 136 15705.74 513.75 57078.88 88888.00 2003-05-16 05:27:13.026 136 15705.22 513.75 57079.61 88888.00 2003-05-16 05:27:14.026 136 15705.48 514.49 57079.00 88888.00 2003-05-16 05:27:15.026 136 15706.00 514.12 57079.12 88888.00 2003-05-16 05:27:16.026 136 15704.96 514.24 57078.88 88888.00 2003-05-16 05:27:17.026 136 15705.35 513.50 57078.88 88888.00 2003-05-16 05:27:18.026 136 15706.39 513.75 57078.51 88888.00 2003-05-16 05:27:19.026 136 15705.61 513.62 57079.00 88888.00 2003-05-16 05:27:20.026 136 15705.74 514.12 57078.75 88888.00 2003-05-16 05:27:21.026 136 15706.39 513.87 57078.88 88888.00 2003-05-16 05:27:22.026 136 15705.35 513.62 57078.14 88888.00 2003-05-16 05:27:23.026 136 15705.61 513.87 57079.12 88888.00 2003-05-16 05:27:24.026 136 15705.74 513.75 57079.49 88888.00 2003-05-16 05:27:25.026 136 15705.74 513.75 57079.73 88888.00 2003-05-16 05:27:26.026 136 15705.48 513.62 57079.00 88888.00 2003-05-16 05:27:27.026 136 15706.39 514.12 57078.88 88888.00 2003-05-16 05:27:28.026 136 15705.87 514.24 57079.36 88888.00 2003-05-16 05:27:29.026 136 15705.61 513.50 57079.00 88888.00 2003-05-16 05:27:30.026 136 15705.74 514.61 57078.51 88888.00 2003-05-16 05:27:31.026 136 15705.74 513.87 57079.00 88888.00 2003-05-16 05:27:32.026 136 15706.00 514.49 57079.24 88888.00 2003-05-16 05:27:33.026 136 15706.26 513.75 57079.36 88888.00 2003-05-16 05:27:34.026 136 15706.26 513.99 57079.49 88888.00 2003-05-16 05:27:35.026 136 15705.61 514.12 57079.36 88888.00 2003-05-16 05:27:36.026 136 15706.52 513.99 57079.00 88888.00 2003-05-16 05:27:37.026 136 15706.13 513.25 57078.88 88888.00 2003-05-16 05:27:38.026 136 15706.65 513.87 57079.49 88888.00 2003-05-16 05:27:39.026 136 15706.00 514.12 57078.88 88888.00 2003-05-16 05:27:40.026 136 15706.39 514.12 57078.88 88888.00 2003-05-16 05:27:41.026 136 15706.52 514.24 57078.88 88888.00 2003-05-16 05:27:42.026 136 15706.65 514.36 57078.63 88888.00 2003-05-16 05:27:43.026 136 15706.26 514.61 57078.63 88888.00 2003-05-16 05:27:44.026 136 15706.00 514.24 57079.24 88888.00 2003-05-16 05:27:45.026 136 15706.65 514.98 57079.49 88888.00 2003-05-16 05:27:46.026 136 15706.00 514.24 57079.61 88888.00 2003-05-16 05:27:47.026 136 15705.35 513.62 57078.63 88888.00 2003-05-16 05:27:48.026 136 15706.39 514.49 57079.85 88888.00 2003-05-16 05:27:49.026 136 15706.13 513.62 57079.00 88888.00 2003-05-16 05:27:50.026 136 15706.52 514.24 57078.27 88888.00 2003-05-16 05:27:51.026 136 15705.61 514.12 57078.88 88888.00 2003-05-16 05:27:52.026 136 15705.61 514.24 57079.24 88888.00 2003-05-16 05:27:53.026 136 15706.00 513.87 57079.24 88888.00 2003-05-16 05:27:54.026 136 15706.00 513.75 57078.39 88888.00 2003-05-16 05:27:55.026 136 15706.26 514.36 57079.85 88888.00 2003-05-16 05:27:56.026 136 15705.87 514.24 57078.75 88888.00 2003-05-16 05:27:57.026 136 15705.87 514.24 57079.12 88888.00 2003-05-16 05:27:58.026 136 15705.35 514.24 57078.51 88888.00 2003-05-16 05:27:59.026 136 15705.22 513.75 57079.00 88888.00 2003-05-16 05:28:00.026 136 15705.35 513.50 57079.61 88888.00 2003-05-16 05:28:01.026 136 15704.96 513.25 57079.49 88888.00 2003-05-16 05:28:02.026 136 15705.35 514.36 57079.12 88888.00 2003-05-16 05:28:03.026 136 15705.22 513.25 57078.88 88888.00 2003-05-16 05:28:04.026 136 15705.35 513.99 57078.63 88888.00 2003-05-16 05:28:05.026 136 15705.35 514.86 57079.36 88888.00 2003-05-16 05:28:06.026 136 15706.00 513.75 57078.88 88888.00 2003-05-16 05:28:07.026 136 15705.22 513.87 57079.12 88888.00 2003-05-16 05:28:08.026 136 15705.48 513.13 57078.75 88888.00 2003-05-16 05:28:09.026 136 15705.87 513.62 57079.12 88888.00 2003-05-16 05:28:10.026 136 15706.00 513.37 57079.12 88888.00 2003-05-16 05:28:11.026 136 15705.74 513.62 57078.27 88888.00 2003-05-16 05:28:12.026 136 15705.87 513.75 57078.88 88888.00 2003-05-16 05:28:13.026 136 15705.87 514.12 57079.24 88888.00 2003-05-16 05:28:14.026 136 15705.87 514.49 57078.51 88888.00 2003-05-16 05:28:15.026 136 15705.87 514.98 57078.63 88888.00 2003-05-16 05:28:16.026 136 15706.39 513.99 57078.88 88888.00 2003-05-16 05:28:17.026 136 15706.13 514.24 57079.00 88888.00 2003-05-16 05:28:18.026 136 15705.87 514.86 57079.00 88888.00 2003-05-16 05:28:19.026 136 15706.00 514.49 57078.51 88888.00 2003-05-16 05:28:20.026 136 15704.96 513.99 57078.63 88888.00 2003-05-16 05:28:21.026 136 15704.57 515.11 57078.51 88888.00 2003-05-16 05:28:22.026 136 15704.83 513.99 57078.51 88888.00 2003-05-16 05:28:23.026 136 15705.61 514.49 57079.24 88888.00 2003-05-16 05:28:24.026 136 15705.74 513.99 57078.63 88888.00 2003-05-16 05:28:25.026 136 15705.09 514.12 57078.75 88888.00 2003-05-16 05:28:26.026 136 15704.83 514.12 57078.14 88888.00 2003-05-16 05:28:27.026 136 15705.35 514.49 57078.27 88888.00 2003-05-16 05:28:28.026 136 15704.57 513.62 57078.14 88888.00 2003-05-16 05:28:29.026 136 15704.57 514.49 57078.39 88888.00 2003-05-16 05:28:30.026 136 15705.09 514.36 57078.88 88888.00 2003-05-16 05:28:31.026 136 15705.09 514.74 57079.24 88888.00 2003-05-16 05:28:32.026 136 15704.57 514.36 57078.02 88888.00 2003-05-16 05:28:33.026 136 15704.57 512.88 57078.63 88888.00 2003-05-16 05:28:34.026 136 15705.22 513.99 57078.75 88888.00 2003-05-16 05:28:35.026 136 15705.22 514.61 57078.51 88888.00 2003-05-16 05:28:36.026 136 15705.35 513.37 57078.75 88888.00 2003-05-16 05:28:37.026 136 15705.48 513.99 57079.12 88888.00 2003-05-16 05:28:38.026 136 15705.35 513.99 57078.51 88888.00 2003-05-16 05:28:39.026 136 15705.74 513.37 57079.12 88888.00 2003-05-16 05:28:40.026 136 15704.96 513.75 57078.63 88888.00 2003-05-16 05:28:41.026 136 15705.35 513.99 57078.88 88888.00 2003-05-16 05:28:42.026 136 15705.48 513.75 57078.63 88888.00 2003-05-16 05:28:43.026 136 15704.96 514.12 57078.63 88888.00 2003-05-16 05:28:44.026 136 15704.83 514.61 57078.88 88888.00 2003-05-16 05:28:45.026 136 15704.31 513.62 57078.75 88888.00 2003-05-16 05:28:46.026 136 15704.96 514.36 57079.00 88888.00 2003-05-16 05:28:47.026 136 15704.96 513.62 57079.24 88888.00 2003-05-16 05:28:48.026 136 15704.83 513.87 57078.63 88888.00 2003-05-16 05:28:49.026 136 15704.57 513.62 57078.88 88888.00 2003-05-16 05:28:50.026 136 15704.96 513.99 57078.63 88888.00 2003-05-16 05:28:51.026 136 15704.05 513.25 57078.88 88888.00 2003-05-16 05:28:52.026 136 15704.96 513.99 57078.63 88888.00 2003-05-16 05:28:53.026 136 15705.09 513.75 57078.51 88888.00 2003-05-16 05:28:54.026 136 15704.31 513.50 57078.75 88888.00 2003-05-16 05:28:55.026 136 15704.31 513.75 57078.27 88888.00 2003-05-16 05:28:56.026 136 15705.22 513.87 57078.51 88888.00 2003-05-16 05:28:57.026 136 15705.35 513.75 57079.00 88888.00 2003-05-16 05:28:58.026 136 15705.22 514.24 57078.39 88888.00 2003-05-16 05:28:59.026 136 15705.61 513.87 57079.12 88888.00 2003-05-16 05:29:00.026 136 15705.48 513.50 57078.75 88888.00 2003-05-16 05:29:01.026 136 15705.87 513.37 57078.75 88888.00 2003-05-16 05:29:02.026 136 15705.35 513.62 57079.12 88888.00 2003-05-16 05:29:03.026 136 15705.09 513.62 57078.75 88888.00 2003-05-16 05:29:04.026 136 15705.22 513.25 57078.88 88888.00 2003-05-16 05:29:05.026 136 15705.61 513.50 57079.73 88888.00 2003-05-16 05:29:06.026 136 15705.35 514.12 57078.63 88888.00 2003-05-16 05:29:07.026 136 15705.74 513.13 57079.00 88888.00 2003-05-16 05:29:08.026 136 15704.70 513.62 57079.12 88888.00 2003-05-16 05:29:09.026 136 15705.61 513.87 57078.51 88888.00 2003-05-16 05:29:10.026 136 15705.09 514.24 57079.12 88888.00 2003-05-16 05:29:11.026 136 15705.61 514.24 57078.88 88888.00 2003-05-16 05:29:12.026 136 15705.61 514.12 57079.12 88888.00 2003-05-16 05:29:13.026 136 15704.70 513.75 57079.24 88888.00 2003-05-16 05:29:14.026 136 15704.96 513.50 57079.61 88888.00 2003-05-16 05:29:15.026 136 15705.61 514.12 57079.00 88888.00 2003-05-16 05:29:16.026 136 15704.57 514.24 57078.88 88888.00 2003-05-16 05:29:17.026 136 15705.09 513.62 57078.75 88888.00 2003-05-16 05:29:18.026 136 15704.83 513.50 57078.88 88888.00 2003-05-16 05:29:19.026 136 15704.31 514.12 57079.00 88888.00 2003-05-16 05:29:20.026 136 15704.31 513.75 57079.00 88888.00 2003-05-16 05:29:21.026 136 15704.18 513.99 57078.75 88888.00 2003-05-16 05:29:22.026 136 15704.18 513.75 57079.00 88888.00 2003-05-16 05:29:23.026 136 15704.05 514.49 57079.00 88888.00 2003-05-16 05:29:24.026 136 15704.05 513.62 57078.75 88888.00 2003-05-16 05:29:25.026 136 15703.92 513.25 57078.88 88888.00 2003-05-16 05:29:26.026 136 15704.31 513.62 57078.63 88888.00 2003-05-16 05:29:27.026 136 15704.31 513.50 57078.63 88888.00 2003-05-16 05:29:28.026 136 15704.31 513.50 57078.88 88888.00 2003-05-16 05:29:29.026 136 15704.18 513.37 57078.39 88888.00 2003-05-16 05:29:30.026 136 15703.66 513.62 57078.51 88888.00 2003-05-16 05:29:31.026 136 15704.18 513.00 57079.12 88888.00 2003-05-16 05:29:32.026 136 15702.88 513.13 57078.51 88888.00 2003-05-16 05:29:33.026 136 15703.66 513.37 57079.24 88888.00 2003-05-16 05:29:34.026 136 15703.66 513.37 57078.75 88888.00 2003-05-16 05:29:35.026 136 15704.05 513.25 57078.63 88888.00 2003-05-16 05:29:36.026 136 15704.05 512.51 57078.63 88888.00 2003-05-16 05:29:37.026 136 15704.18 513.25 57079.24 88888.00 2003-05-16 05:29:38.026 136 15704.57 513.62 57079.24 88888.00 2003-05-16 05:29:39.026 136 15704.18 513.37 57079.24 88888.00 2003-05-16 05:29:40.026 136 15704.05 513.13 57078.51 88888.00 2003-05-16 05:29:41.026 136 15704.70 512.63 57078.75 88888.00 2003-05-16 05:29:42.026 136 15703.79 513.75 57079.00 88888.00 2003-05-16 05:29:43.026 136 15704.83 513.50 57079.61 88888.00 2003-05-16 05:29:44.026 136 15704.57 513.62 57078.88 88888.00 2003-05-16 05:29:45.026 136 15704.31 513.75 57079.85 88888.00 2003-05-16 05:29:46.026 136 15704.70 513.62 57079.61 88888.00 2003-05-16 05:29:47.026 136 15704.83 513.37 57079.61 88888.00 2003-05-16 05:29:48.026 136 15704.70 513.00 57079.24 88888.00 2003-05-16 05:29:49.026 136 15704.18 513.13 57078.88 88888.00 2003-05-16 05:29:50.026 136 15704.44 513.25 57079.61 88888.00 2003-05-16 05:29:51.026 136 15704.70 513.75 57079.24 88888.00 2003-05-16 05:29:52.026 136 15704.31 513.37 57079.00 88888.00 2003-05-16 05:29:53.026 136 15704.44 513.00 57079.00 88888.00 2003-05-16 05:29:54.026 136 15704.44 513.75 57079.36 88888.00 2003-05-16 05:29:55.026 136 15704.05 513.13 57079.12 88888.00 2003-05-16 05:29:56.026 136 15703.79 513.50 57078.51 88888.00 2003-05-16 05:29:57.026 136 15704.05 513.62 57079.61 88888.00 2003-05-16 05:29:58.026 136 15703.92 513.25 57078.63 88888.00 2003-05-16 05:29:59.026 136 15703.27 513.75 57079.36 88888.00 2003-05-16 05:30:00.026 136 15703.79 513.75 57079.61 88888.00 2003-05-16 05:30:01.026 136 15703.79 513.62 57079.00 88888.00 2003-05-16 05:30:02.026 136 15703.66 512.88 57079.00 88888.00 2003-05-16 05:30:03.026 136 15703.92 513.99 57079.36 88888.00 2003-05-16 05:30:04.026 136 15703.40 513.37 57078.75 88888.00 2003-05-16 05:30:05.026 136 15702.75 513.87 57079.36 88888.00 2003-05-16 05:30:06.026 136 15703.14 513.13 57079.73 88888.00 2003-05-16 05:30:07.026 136 15703.79 512.63 57078.88 88888.00 2003-05-16 05:30:08.026 136 15702.88 513.13 57079.98 88888.00 2003-05-16 05:30:09.026 136 15702.75 513.25 57079.49 88888.00 2003-05-16 05:30:10.026 136 15702.49 512.88 57079.61 88888.00 2003-05-16 05:30:11.026 136 15702.88 513.75 57079.24 88888.00 2003-05-16 05:30:12.026 136 15702.75 512.88 57078.88 88888.00 2003-05-16 05:30:13.026 136 15702.88 512.75 57079.00 88888.00 2003-05-16 05:30:14.026 136 15702.88 512.51 57079.49 88888.00 2003-05-16 05:30:15.026 136 15703.14 512.63 57079.85 88888.00 2003-05-16 05:30:16.026 136 15703.92 512.75 57079.24 88888.00 2003-05-16 05:30:17.026 136 15703.01 513.13 57080.22 88888.00 2003-05-16 05:30:18.026 136 15703.14 513.13 57079.73 88888.00 2003-05-16 05:30:19.026 136 15703.14 513.00 57079.00 88888.00 2003-05-16 05:30:20.026 136 15703.66 513.00 57078.75 88888.00 2003-05-16 05:30:21.026 136 15704.44 513.25 57078.63 88888.00 2003-05-16 05:30:22.026 136 15704.05 513.99 57079.61 88888.00 2003-05-16 05:30:23.026 136 15703.79 513.87 57079.12 88888.00 2003-05-16 05:30:24.026 136 15704.44 513.62 57079.73 88888.00 2003-05-16 05:30:25.026 136 15703.66 513.62 57079.24 88888.00 2003-05-16 05:30:26.026 136 15704.57 513.75 57079.00 88888.00 2003-05-16 05:30:27.026 136 15704.44 513.37 57078.75 88888.00 2003-05-16 05:30:28.026 136 15704.05 513.25 57079.49 88888.00 2003-05-16 05:30:29.026 136 15704.83 513.62 57079.36 88888.00 2003-05-16 05:30:30.026 136 15704.70 513.75 57079.49 88888.00 2003-05-16 05:30:31.026 136 15704.70 513.50 57079.85 88888.00 2003-05-16 05:30:32.026 136 15704.70 513.50 57079.49 88888.00 2003-05-16 05:30:33.026 136 15704.83 513.75 57079.12 88888.00 2003-05-16 05:30:34.026 136 15704.70 513.99 57080.22 88888.00 2003-05-16 05:30:35.026 136 15705.09 513.25 57079.36 88888.00 2003-05-16 05:30:36.026 136 15704.96 513.62 57079.49 88888.00 2003-05-16 05:30:37.026 136 15704.57 514.12 57078.75 88888.00 2003-05-16 05:30:38.026 136 15704.57 513.50 57079.49 88888.00 2003-05-16 05:30:39.026 136 15704.44 513.75 57079.85 88888.00 2003-05-16 05:30:40.026 136 15704.31 514.12 57079.61 88888.00 2003-05-16 05:30:41.026 136 15703.66 514.36 57079.00 88888.00 2003-05-16 05:30:42.026 136 15703.27 513.37 57079.24 88888.00 2003-05-16 05:30:43.026 136 15703.92 513.50 57079.73 88888.00 2003-05-16 05:30:44.026 136 15703.40 513.50 57079.24 88888.00 2003-05-16 05:30:45.026 136 15703.53 513.37 57079.98 88888.00 2003-05-16 05:30:46.026 136 15703.14 513.25 57079.73 88888.00 2003-05-16 05:30:47.026 136 15703.66 513.13 57079.98 88888.00 2003-05-16 05:30:48.026 136 15704.18 513.62 57078.88 88888.00 2003-05-16 05:30:49.026 136 15703.66 513.00 57079.85 88888.00 2003-05-16 05:30:50.026 136 15704.05 513.62 57079.73 88888.00 2003-05-16 05:30:51.026 136 15703.53 513.75 57079.73 88888.00 2003-05-16 05:30:52.026 136 15703.79 512.51 57079.36 88888.00 2003-05-16 05:30:53.026 136 15704.57 513.13 57079.49 88888.00 2003-05-16 05:30:54.026 136 15703.27 512.75 57079.85 88888.00 2003-05-16 05:30:55.026 136 15703.66 512.75 57079.24 88888.00 2003-05-16 05:30:56.026 136 15703.79 512.88 57079.49 88888.00 2003-05-16 05:30:57.026 136 15703.40 512.63 57079.61 88888.00 2003-05-16 05:30:58.026 136 15703.79 512.38 57079.85 88888.00 2003-05-16 05:30:59.026 136 15703.14 513.13 57079.49 88888.00 2003-05-16 05:31:00.026 136 15703.79 513.13 57079.98 88888.00 2003-05-16 05:31:01.026 136 15704.05 513.37 57080.71 88888.00 2003-05-16 05:31:02.026 136 15704.05 512.88 57080.10 88888.00 2003-05-16 05:31:03.026 136 15704.31 513.25 57080.22 88888.00 2003-05-16 05:31:04.026 136 15704.18 513.25 57080.46 88888.00 2003-05-16 05:31:05.026 136 15703.92 512.88 57080.10 88888.00 2003-05-16 05:31:06.026 136 15703.66 512.88 57080.34 88888.00 2003-05-16 05:31:07.026 136 15704.31 513.25 57080.46 88888.00 2003-05-16 05:31:08.026 136 15704.05 513.25 57079.85 88888.00 2003-05-16 05:31:09.026 136 15704.57 513.25 57080.10 88888.00 2003-05-16 05:31:10.026 136 15704.31 512.88 57079.73 88888.00 2003-05-16 05:31:11.026 136 15704.05 512.75 57080.22 88888.00 2003-05-16 05:31:12.026 136 15703.66 512.88 57080.10 88888.00 2003-05-16 05:31:13.026 136 15704.31 513.50 57080.10 88888.00 2003-05-16 05:31:14.026 136 15704.18 512.51 57080.34 88888.00 2003-05-16 05:31:15.026 136 15705.09 512.51 57080.10 88888.00 2003-05-16 05:31:16.026 136 15704.44 512.14 57080.59 88888.00 2003-05-16 05:31:17.026 136 15704.70 512.75 57079.73 88888.00 2003-05-16 05:31:18.026 136 15704.96 512.38 57079.85 88888.00 2003-05-16 05:31:19.026 136 15704.96 512.38 57080.22 88888.00 2003-05-16 05:31:20.026 136 15705.22 512.51 57080.10 88888.00 2003-05-16 05:31:21.026 136 15704.96 512.88 57079.85 88888.00 2003-05-16 05:31:22.026 136 15704.83 513.00 57080.10 88888.00 2003-05-16 05:31:23.026 136 15704.83 512.63 57079.85 88888.00 2003-05-16 05:31:24.026 136 15704.70 512.26 57080.34 88888.00 2003-05-16 05:31:25.026 136 15704.83 512.51 57080.10 88888.00 2003-05-16 05:31:26.026 136 15705.35 513.00 57080.71 88888.00 2003-05-16 05:31:27.026 136 15704.70 512.75 57080.10 88888.00 2003-05-16 05:31:28.026 136 15704.96 512.51 57080.10 88888.00 2003-05-16 05:31:29.026 136 15704.83 512.01 57079.73 88888.00 2003-05-16 05:31:30.026 136 15704.44 512.51 57080.71 88888.00 2003-05-16 05:31:31.026 136 15703.92 512.38 57080.46 88888.00 2003-05-16 05:31:32.026 136 15704.70 512.38 57080.22 88888.00 2003-05-16 05:31:33.026 136 15704.70 512.51 57079.98 88888.00 2003-05-16 05:31:34.026 136 15704.96 513.25 57080.71 88888.00 2003-05-16 05:31:35.026 136 15704.44 512.75 57079.85 88888.00 2003-05-16 05:31:36.026 136 15704.57 512.75 57080.59 88888.00 2003-05-16 05:31:37.026 136 15704.70 512.88 57079.98 88888.00 2003-05-16 05:31:38.026 136 15703.92 512.01 57080.10 88888.00 2003-05-16 05:31:39.026 136 15704.18 512.38 57080.59 88888.00 2003-05-16 05:31:40.026 136 15704.96 513.13 57079.49 88888.00 2003-05-16 05:31:41.026 136 15704.31 513.37 57080.34 88888.00 2003-05-16 05:31:42.026 136 15704.31 512.38 57080.10 88888.00 2003-05-16 05:31:43.026 136 15704.44 512.38 57079.98 88888.00 2003-05-16 05:31:44.026 136 15704.18 512.75 57080.83 88888.00 2003-05-16 05:31:45.026 136 15705.22 512.88 57079.85 88888.00 2003-05-16 05:31:46.026 136 15704.70 512.63 57080.22 88888.00 2003-05-16 05:31:47.026 136 15704.44 512.63 57079.61 88888.00 2003-05-16 05:31:48.026 136 15704.57 513.00 57079.85 88888.00 2003-05-16 05:31:49.026 136 15704.70 512.75 57080.10 88888.00 2003-05-16 05:31:50.026 136 15705.09 513.13 57079.98 88888.00 2003-05-16 05:31:51.026 136 15704.96 512.63 57079.85 88888.00 2003-05-16 05:31:52.026 136 15705.22 513.13 57079.61 88888.00 2003-05-16 05:31:53.026 136 15704.70 512.63 57078.88 88888.00 2003-05-16 05:31:54.026 136 15705.35 513.25 57079.85 88888.00 2003-05-16 05:31:55.026 136 15705.87 512.26 57079.61 88888.00 2003-05-16 05:31:56.026 136 15704.05 512.51 57079.85 88888.00 2003-05-16 05:31:57.026 136 15704.44 512.75 57080.10 88888.00 2003-05-16 05:31:58.026 136 15705.09 513.37 57079.61 88888.00 2003-05-16 05:31:59.026 136 15705.09 512.88 57079.85 88888.00 2003-05-16 05:32:00.026 136 15705.09 513.37 57079.61 88888.00 2003-05-16 05:32:01.026 136 15704.96 512.63 57079.85 88888.00 2003-05-16 05:32:02.026 136 15704.96 513.25 57079.61 88888.00 2003-05-16 05:32:03.026 136 15705.22 513.37 57079.85 88888.00 2003-05-16 05:32:04.026 136 15705.61 513.13 57079.98 88888.00 2003-05-16 05:32:05.026 136 15705.87 513.25 57079.85 88888.00 2003-05-16 05:32:06.026 136 15704.96 513.25 57078.88 88888.00 2003-05-16 05:32:07.026 136 15705.22 513.13 57079.61 88888.00 2003-05-16 05:32:08.026 136 15705.48 513.37 57079.85 88888.00 2003-05-16 05:32:09.026 136 15705.87 513.25 57079.98 88888.00 2003-05-16 05:32:10.026 136 15705.35 513.62 57079.00 88888.00 2003-05-16 05:32:11.026 136 15705.09 513.62 57079.85 88888.00 2003-05-16 05:32:12.026 136 15705.48 513.87 57080.10 88888.00 2003-05-16 05:32:13.026 136 15705.48 514.12 57079.73 88888.00 2003-05-16 05:32:14.026 136 15705.35 513.75 57079.12 88888.00 2003-05-16 05:32:15.026 136 15704.96 513.00 57079.49 88888.00 2003-05-16 05:32:16.026 136 15705.87 513.00 57079.73 88888.00 2003-05-16 05:32:17.026 136 15705.09 513.99 57079.85 88888.00 2003-05-16 05:32:18.026 136 15705.35 513.00 57079.49 88888.00 2003-05-16 05:32:19.026 136 15705.48 513.99 57079.85 88888.00 2003-05-16 05:32:20.026 136 15706.00 513.75 57080.34 88888.00 2003-05-16 05:32:21.026 136 15706.39 514.36 57079.73 88888.00 2003-05-16 05:32:22.026 136 15705.74 514.24 57080.22 88888.00 2003-05-16 05:32:23.026 136 15706.00 513.75 57079.85 88888.00 2003-05-16 05:32:24.026 136 15705.87 513.37 57080.59 88888.00 2003-05-16 05:32:25.026 136 15705.48 513.62 57081.32 88888.00 2003-05-16 05:32:26.026 136 15705.61 513.87 57080.22 88888.00 2003-05-16 05:32:27.026 136 15705.22 513.13 57080.46 88888.00 2003-05-16 05:32:28.026 136 15704.96 513.75 57080.22 88888.00 2003-05-16 05:32:29.026 136 15705.61 514.36 57080.71 88888.00 2003-05-16 05:32:30.026 136 15704.96 513.99 57079.98 88888.00 2003-05-16 05:32:31.026 136 15704.18 513.75 57080.34 88888.00 2003-05-16 05:32:32.026 136 15704.70 513.87 57079.61 88888.00 2003-05-16 05:32:33.026 136 15704.70 513.87 57079.85 88888.00 2003-05-16 05:32:34.026 136 15704.05 513.75 57080.10 88888.00 2003-05-16 05:32:35.026 136 15704.96 514.24 57079.98 88888.00 2003-05-16 05:32:36.026 136 15704.18 514.12 57080.46 88888.00 2003-05-16 05:32:37.026 136 15704.18 513.99 57080.83 88888.00 2003-05-16 05:32:38.026 136 15703.92 513.99 57079.98 88888.00 2003-05-16 05:32:39.026 136 15704.18 513.99 57080.34 88888.00 2003-05-16 05:32:40.026 136 15704.31 514.49 57080.34 88888.00 2003-05-16 05:32:41.026 136 15704.57 513.99 57080.59 88888.00 2003-05-16 05:32:42.026 136 15704.70 513.75 57080.34 88888.00 2003-05-16 05:32:43.026 136 15704.31 514.12 57081.07 88888.00 2003-05-16 05:32:44.026 136 15704.96 514.12 57080.46 88888.00 2003-05-16 05:32:45.026 136 15705.22 513.87 57080.10 88888.00 2003-05-16 05:32:46.026 136 15704.83 513.62 57080.34 88888.00 2003-05-16 05:32:47.026 136 15704.96 513.62 57080.71 88888.00 2003-05-16 05:32:48.026 136 15704.83 514.24 57080.59 88888.00 2003-05-16 05:32:49.026 136 15705.74 514.86 57079.98 88888.00 2003-05-16 05:32:50.026 136 15706.00 514.12 57080.46 88888.00 2003-05-16 05:32:51.026 136 15706.13 513.87 57079.85 88888.00 2003-05-16 05:32:52.026 136 15706.39 514.24 57080.71 88888.00 2003-05-16 05:32:53.026 136 15706.00 514.36 57079.98 88888.00 2003-05-16 05:32:54.026 136 15706.39 513.75 57080.10 88888.00 2003-05-16 05:32:55.026 136 15705.61 514.61 57079.73 88888.00 2003-05-16 05:32:56.026 136 15706.78 514.61 57079.98 88888.00 2003-05-16 05:32:57.026 136 15706.00 514.98 57080.22 88888.00 2003-05-16 05:32:58.026 136 15706.26 514.61 57079.73 88888.00 2003-05-16 05:32:59.026 136 15706.13 514.36 57079.98 88888.00 2003-05-16 05:33:00.026 136 15706.00 514.36 57080.34 88888.00 2003-05-16 05:33:01.026 136 15706.39 515.11 57079.85 88888.00 2003-05-16 05:33:02.026 136 15706.26 514.86 57080.83 88888.00 2003-05-16 05:33:03.026 136 15705.48 514.24 57080.71 88888.00 2003-05-16 05:33:04.026 136 15706.13 515.48 57079.98 88888.00 2003-05-16 05:33:05.026 136 15706.26 514.98 57079.98 88888.00 2003-05-16 05:33:06.026 136 15705.61 514.86 57080.59 88888.00 2003-05-16 05:33:07.026 136 15705.61 514.86 57079.98 88888.00 2003-05-16 05:33:08.026 136 15706.13 514.61 57080.22 88888.00 2003-05-16 05:33:09.026 136 15705.22 514.36 57080.59 88888.00 2003-05-16 05:33:10.026 136 15706.13 514.61 57080.34 88888.00 2003-05-16 05:33:11.026 136 15704.57 514.49 57080.34 88888.00 2003-05-16 05:33:12.026 136 15705.09 514.49 57079.61 88888.00 2003-05-16 05:33:13.026 136 15705.35 513.75 57080.34 88888.00 2003-05-16 05:33:14.026 136 15705.09 513.99 57080.10 88888.00 2003-05-16 05:33:15.026 136 15705.48 514.74 57080.10 88888.00 2003-05-16 05:33:16.026 136 15705.48 514.24 57079.98 88888.00 2003-05-16 05:33:17.026 136 15705.87 514.74 57080.22 88888.00 2003-05-16 05:33:18.026 136 15706.00 514.86 57080.34 88888.00 2003-05-16 05:33:19.026 136 15706.39 514.74 57080.22 88888.00 2003-05-16 05:33:20.026 136 15706.00 515.23 57079.73 88888.00 2003-05-16 05:33:21.026 136 15705.35 514.86 57080.83 88888.00 2003-05-16 05:33:22.026 136 15705.87 515.11 57080.10 88888.00 2003-05-16 05:33:23.026 136 15705.87 514.98 57079.36 88888.00 2003-05-16 05:33:24.026 136 15705.87 515.48 57079.49 88888.00 2003-05-16 05:33:25.026 136 15705.74 515.11 57080.46 88888.00 2003-05-16 05:33:26.026 136 15705.87 515.85 57080.71 88888.00 2003-05-16 05:33:27.026 136 15706.13 514.98 57080.46 88888.00 2003-05-16 05:33:28.026 136 15705.48 515.11 57080.10 88888.00 2003-05-16 05:33:29.026 136 15705.35 515.11 57080.95 88888.00 2003-05-16 05:33:30.026 136 15705.74 514.61 57080.46 88888.00 2003-05-16 05:33:31.026 136 15706.78 515.23 57080.34 88888.00 2003-05-16 05:33:32.026 136 15706.13 514.49 57080.22 88888.00 2003-05-16 05:33:33.026 136 15707.04 514.86 57079.98 88888.00 2003-05-16 05:33:34.026 136 15706.65 515.36 57080.46 88888.00 2003-05-16 05:33:35.026 136 15706.00 516.47 57081.44 88888.00 2003-05-16 05:33:36.026 136 15706.91 515.60 57080.22 88888.00 2003-05-16 05:33:37.026 136 15706.78 516.47 57080.22 88888.00 2003-05-16 05:33:38.026 136 15706.91 515.73 57081.07 88888.00 2003-05-16 05:33:39.026 136 15706.00 516.35 57080.71 88888.00 2003-05-16 05:33:40.026 136 15706.52 515.85 57080.59 88888.00 2003-05-16 05:33:41.026 136 15707.04 515.60 57080.59 88888.00 2003-05-16 05:33:42.026 136 15707.69 515.97 57080.83 88888.00 2003-05-16 05:33:43.026 136 15706.26 515.97 57080.34 88888.00 2003-05-16 05:33:44.026 136 15707.04 516.10 57080.10 88888.00 2003-05-16 05:33:45.026 136 15707.69 515.73 57081.20 88888.00 2003-05-16 05:33:46.026 136 15706.78 515.23 57080.59 88888.00 2003-05-16 05:33:47.026 136 15707.17 515.60 57080.22 88888.00 2003-05-16 05:33:48.026 136 15706.78 515.60 57080.59 88888.00 2003-05-16 05:33:49.026 136 15707.30 514.86 57080.22 88888.00 2003-05-16 05:33:50.026 136 15706.26 515.97 57081.20 88888.00 2003-05-16 05:33:51.026 136 15706.91 516.22 57079.24 88888.00 2003-05-16 05:33:52.026 136 15707.04 515.97 57081.07 88888.00 2003-05-16 05:33:53.026 136 15707.04 515.85 57081.20 88888.00 2003-05-16 05:33:54.026 136 15707.30 515.36 57080.95 88888.00 2003-05-16 05:33:55.026 136 15706.39 515.48 57080.83 88888.00 2003-05-16 05:33:56.026 136 15706.65 515.97 57080.71 88888.00 2003-05-16 05:33:57.026 136 15707.04 516.47 57081.32 88888.00 2003-05-16 05:33:58.026 136 15706.91 516.22 57080.22 88888.00 2003-05-16 05:33:59.026 136 15707.04 516.22 57080.83 88888.00 2003-05-16 05:34:00.026 136 15707.82 515.60 57080.46 88888.00 2003-05-16 05:34:01.026 136 15707.30 515.36 57080.83 88888.00 2003-05-16 05:34:02.026 136 15707.30 515.97 57080.46 88888.00 2003-05-16 05:34:03.026 136 15706.65 516.22 57080.95 88888.00 2003-05-16 05:34:04.026 136 15706.78 516.10 57081.07 88888.00 2003-05-16 05:34:05.026 136 15707.17 515.73 57081.20 88888.00 2003-05-16 05:34:06.026 136 15706.65 516.22 57081.07 88888.00 2003-05-16 05:34:07.026 136 15707.30 515.60 57080.83 88888.00 2003-05-16 05:34:08.026 136 15707.56 515.85 57081.20 88888.00 2003-05-16 05:34:09.026 136 15707.43 516.35 57081.20 88888.00 2003-05-16 05:34:10.026 136 15707.82 516.59 57081.20 88888.00 2003-05-16 05:34:11.026 136 15707.30 515.85 57081.20 88888.00 2003-05-16 05:34:12.026 136 15707.95 516.47 57081.32 88888.00 2003-05-16 05:34:13.026 136 15707.95 516.59 57080.59 88888.00 2003-05-16 05:34:14.026 136 15707.95 516.35 57080.71 88888.00 2003-05-16 05:34:15.026 136 15707.56 516.59 57081.57 88888.00 2003-05-16 05:34:16.026 136 15707.69 516.35 57080.83 88888.00 2003-05-16 05:34:17.026 136 15708.34 516.35 57081.20 88888.00 2003-05-16 05:34:18.026 136 15708.34 516.10 57080.95 88888.00 2003-05-16 05:34:19.026 136 15707.43 516.10 57080.71 88888.00 2003-05-16 05:34:20.026 136 15708.34 516.59 57081.44 88888.00 2003-05-16 05:34:21.026 136 15708.08 516.47 57081.07 88888.00 2003-05-16 05:34:22.026 136 15707.30 516.22 57080.46 88888.00 2003-05-16 05:34:23.026 136 15708.08 516.59 57081.44 88888.00 2003-05-16 05:34:24.026 136 15708.21 516.10 57081.32 88888.00 2003-05-16 05:34:25.026 136 15707.17 516.84 57080.95 88888.00 2003-05-16 05:34:26.026 136 15707.56 515.73 57081.81 88888.00 2003-05-16 05:34:27.026 136 15706.52 515.97 57081.20 88888.00 2003-05-16 05:34:28.026 136 15707.04 515.97 57081.57 88888.00 2003-05-16 05:34:29.026 136 15706.91 516.35 57081.07 88888.00 2003-05-16 05:34:30.026 136 15707.69 515.97 57081.07 88888.00 2003-05-16 05:34:31.026 136 15707.69 516.47 57081.07 88888.00 2003-05-16 05:34:32.026 136 15707.04 515.48 57081.44 88888.00 2003-05-16 05:34:33.026 136 15707.30 515.97 57081.81 88888.00 2003-05-16 05:34:34.026 136 15707.56 515.73 57081.69 88888.00 2003-05-16 05:34:35.026 136 15706.65 515.97 57081.07 88888.00 2003-05-16 05:34:36.026 136 15707.69 515.60 57081.44 88888.00 2003-05-16 05:34:37.026 136 15706.78 515.97 57081.44 88888.00 2003-05-16 05:34:38.026 136 15707.17 515.48 57081.32 88888.00 2003-05-16 05:34:39.026 136 15707.82 515.23 57080.95 88888.00 2003-05-16 05:34:40.026 136 15707.17 515.60 57081.32 88888.00 2003-05-16 05:34:41.026 136 15706.91 515.85 57081.93 88888.00 2003-05-16 05:34:42.026 136 15707.43 514.98 57080.95 88888.00 2003-05-16 05:34:43.026 136 15707.17 515.97 57081.32 88888.00 2003-05-16 05:34:44.026 136 15707.43 515.48 57081.32 88888.00 2003-05-16 05:34:45.026 136 15706.91 515.97 57081.07 88888.00 2003-05-16 05:34:46.026 136 15707.69 515.73 57081.57 88888.00 2003-05-16 05:34:47.026 136 15707.95 515.60 57080.46 88888.00 2003-05-16 05:34:48.026 136 15707.56 516.22 57080.46 88888.00 2003-05-16 05:34:49.026 136 15707.43 517.09 57081.07 88888.00 2003-05-16 05:34:50.026 136 15707.69 515.85 57081.32 88888.00 2003-05-16 05:34:51.026 136 15707.04 515.73 57081.20 88888.00 2003-05-16 05:34:52.026 136 15707.17 516.10 57081.07 88888.00 2003-05-16 05:34:53.026 136 15707.95 516.22 57080.71 88888.00 2003-05-16 05:34:54.026 136 15707.69 516.22 57081.20 88888.00 2003-05-16 05:34:55.026 136 15707.43 516.22 57081.07 88888.00 2003-05-16 05:34:56.026 136 15707.69 515.97 57081.20 88888.00 2003-05-16 05:34:57.026 136 15707.82 515.97 57081.57 88888.00 2003-05-16 05:34:58.026 136 15707.69 515.73 57080.83 88888.00 2003-05-16 05:34:59.026 136 15707.04 516.59 57081.07 88888.00 2003-05-16 05:35:00.026 136 15707.43 515.97 57080.71 88888.00 2003-05-16 05:35:01.026 136 15707.17 515.85 57081.07 88888.00 2003-05-16 05:35:02.026 136 15707.69 516.35 57081.32 88888.00 2003-05-16 05:35:03.026 136 15707.30 516.22 57080.71 88888.00 2003-05-16 05:35:04.026 136 15707.30 515.97 57080.46 88888.00 2003-05-16 05:35:05.026 136 15707.30 516.10 57080.83 88888.00 2003-05-16 05:35:06.026 136 15706.52 516.35 57080.71 88888.00 2003-05-16 05:35:07.026 136 15707.56 516.35 57081.44 88888.00 2003-05-16 05:35:08.026 136 15707.69 515.97 57081.20 88888.00 2003-05-16 05:35:09.026 136 15707.43 516.35 57080.83 88888.00 2003-05-16 05:35:10.026 136 15706.65 516.22 57081.57 88888.00 2003-05-16 05:35:11.026 136 15706.26 516.22 57080.59 88888.00 2003-05-16 05:35:12.026 136 15707.17 516.59 57081.07 88888.00 2003-05-16 05:35:13.026 136 15706.26 516.47 57080.95 88888.00 2003-05-16 05:35:14.026 136 15706.78 516.22 57080.95 88888.00 2003-05-16 05:35:15.026 136 15707.04 516.47 57080.46 88888.00 2003-05-16 05:35:16.026 136 15705.87 515.60 57080.95 88888.00 2003-05-16 05:35:17.026 136 15705.61 515.73 57080.95 88888.00 2003-05-16 05:35:18.026 136 15705.74 515.60 57081.20 88888.00 2003-05-16 05:35:19.026 136 15705.87 515.60 57081.20 88888.00 2003-05-16 05:35:20.026 136 15706.00 516.72 57080.83 88888.00 2003-05-16 05:35:21.026 136 15706.00 516.22 57080.59 88888.00 2003-05-16 05:35:22.026 136 15706.26 515.73 57081.69 88888.00 2003-05-16 05:35:23.026 136 15706.00 516.72 57080.83 88888.00 2003-05-16 05:35:24.026 136 15706.00 515.48 57081.07 88888.00 2003-05-16 05:35:25.026 136 15705.61 515.73 57080.46 88888.00 2003-05-16 05:35:26.026 136 15706.39 516.35 57080.83 88888.00 2003-05-16 05:35:27.026 136 15705.87 516.47 57081.07 88888.00 2003-05-16 05:35:28.026 136 15705.74 516.22 57081.20 88888.00 2003-05-16 05:35:29.026 136 15706.78 515.60 57080.59 88888.00 2003-05-16 05:35:30.026 136 15706.26 515.73 57080.95 88888.00 2003-05-16 05:35:31.026 136 15707.30 516.35 57081.44 88888.00 2003-05-16 05:35:32.026 136 15707.04 515.73 57080.95 88888.00 2003-05-16 05:35:33.026 136 15707.30 515.85 57081.20 88888.00 2003-05-16 05:35:34.026 136 15706.78 516.10 57081.20 88888.00 2003-05-16 05:35:35.026 136 15707.04 516.35 57081.32 88888.00 2003-05-16 05:35:36.026 136 15707.95 516.22 57080.95 88888.00 2003-05-16 05:35:37.026 136 15707.82 516.10 57080.71 88888.00 2003-05-16 05:35:38.026 136 15706.78 515.85 57081.69 88888.00 2003-05-16 05:35:39.026 136 15707.04 515.73 57081.07 88888.00 2003-05-16 05:35:40.026 136 15707.30 516.22 57080.59 88888.00 2003-05-16 05:35:41.026 136 15707.30 517.09 57081.20 88888.00 2003-05-16 05:35:42.026 136 15707.30 516.22 57080.71 88888.00 2003-05-16 05:35:43.026 136 15707.43 516.84 57081.07 88888.00 2003-05-16 05:35:44.026 136 15707.56 516.22 57080.83 88888.00 2003-05-16 05:35:45.026 136 15707.17 516.59 57080.71 88888.00 2003-05-16 05:35:46.026 136 15707.30 516.97 57081.20 88888.00 2003-05-16 05:35:47.026 136 15707.82 516.84 57081.32 88888.00 2003-05-16 05:35:48.026 136 15707.30 516.10 57081.69 88888.00 2003-05-16 05:35:49.026 136 15707.17 516.59 57080.95 88888.00 2003-05-16 05:35:50.026 136 15707.69 515.85 57081.44 88888.00 2003-05-16 05:35:51.026 136 15707.95 516.10 57081.69 88888.00 2003-05-16 05:35:52.026 136 15707.43 516.84 57081.69 88888.00 2003-05-16 05:35:53.026 136 15707.17 516.35 57081.57 88888.00 2003-05-16 05:35:54.026 136 15707.17 516.35 57081.69 88888.00 2003-05-16 05:35:55.026 136 15707.17 516.97 57081.20 88888.00 2003-05-16 05:35:56.026 136 15707.82 517.09 57080.83 88888.00 2003-05-16 05:35:57.026 136 15708.08 516.97 57081.44 88888.00 2003-05-16 05:35:58.026 136 15708.21 515.60 57081.81 88888.00 2003-05-16 05:35:59.026 136 15708.21 516.47 57081.20 88888.00 2003-05-16 05:36:00.026 136 15708.08 516.97 57081.81 88888.00 2003-05-16 05:36:01.026 136 15708.60 517.09 57081.32 88888.00 2003-05-16 05:36:02.026 136 15707.69 517.34 57082.05 88888.00 2003-05-16 05:36:03.026 136 15708.21 516.84 57081.44 88888.00 2003-05-16 05:36:04.026 136 15707.43 517.96 57081.44 88888.00 2003-05-16 05:36:05.026 136 15708.34 517.71 57081.57 88888.00 2003-05-16 05:36:06.026 136 15708.86 516.97 57081.69 88888.00 2003-05-16 05:36:07.026 136 15708.34 517.09 57081.93 88888.00 2003-05-16 05:36:08.026 136 15708.47 517.71 57081.57 88888.00 2003-05-16 05:36:09.026 136 15709.12 517.46 57081.81 88888.00 2003-05-16 05:36:10.026 136 15708.60 516.84 57081.57 88888.00 2003-05-16 05:36:11.026 136 15709.38 517.71 57082.54 88888.00 2003-05-16 05:36:12.026 136 15709.51 517.83 57081.57 88888.00 2003-05-16 05:36:13.026 136 15709.90 518.08 57081.57 88888.00 2003-05-16 05:36:14.026 136 15709.90 518.08 57082.05 88888.00 2003-05-16 05:36:15.026 136 15710.16 518.08 57081.93 88888.00 2003-05-16 05:36:16.026 136 15710.16 518.08 57082.30 88888.00 2003-05-16 05:36:17.026 136 15710.16 517.59 57082.18 88888.00 2003-05-16 05:36:18.026 136 15710.94 517.34 57081.57 88888.00 2003-05-16 05:36:19.026 136 15710.29 517.71 57081.93 88888.00 2003-05-16 05:36:20.026 136 15711.20 518.08 57082.05 88888.00 2003-05-16 05:36:21.026 136 15710.94 517.71 57082.91 88888.00 2003-05-16 05:36:22.026 136 15711.07 517.71 57082.54 88888.00 2003-05-16 05:36:23.026 136 15711.20 518.33 57081.93 88888.00 2003-05-16 05:36:24.026 136 15711.20 517.96 57082.30 88888.00 2003-05-16 05:36:25.026 136 15711.07 517.59 57082.66 88888.00 2003-05-16 05:36:26.026 136 15710.68 517.71 57082.30 88888.00 2003-05-16 05:36:27.026 136 15711.20 517.34 57082.54 88888.00 2003-05-16 05:36:28.026 136 15710.94 517.71 57082.66 88888.00 2003-05-16 05:36:29.026 136 15710.55 518.08 57082.30 88888.00 2003-05-16 05:36:30.026 136 15710.29 518.08 57082.66 88888.00 2003-05-16 05:36:31.026 136 15711.33 518.95 57082.66 88888.00 2003-05-16 05:36:32.026 136 15711.07 518.33 57082.42 88888.00 2003-05-16 05:36:33.026 136 15710.42 518.58 57082.18 88888.00 2003-05-16 05:36:34.026 136 15710.03 518.58 57082.42 88888.00 2003-05-16 05:36:35.026 136 15710.81 517.83 57082.54 88888.00 2003-05-16 05:36:36.026 136 15710.55 518.20 57082.91 88888.00 2003-05-16 05:36:37.026 136 15710.68 517.59 57082.66 88888.00 2003-05-16 05:36:38.026 136 15710.68 517.96 57083.16 88888.00 2003-05-16 05:36:39.026 136 15710.81 517.96 57083.28 88888.00 2003-05-16 05:36:40.026 136 15710.81 519.07 57083.28 88888.00 2003-05-16 05:36:41.026 136 15710.94 518.33 57083.28 88888.00 2003-05-16 05:36:42.026 136 15711.20 518.70 57082.54 88888.00 2003-05-16 05:36:43.026 136 15710.94 518.58 57082.18 88888.00 2003-05-16 05:36:44.026 136 15710.68 518.33 57083.03 88888.00 2003-05-16 05:36:45.026 136 15710.94 518.33 57082.54 88888.00 2003-05-16 05:36:46.026 136 15711.72 518.58 57083.77 88888.00 2003-05-16 05:36:47.026 136 15711.72 518.70 57083.16 88888.00 2003-05-16 05:36:48.026 136 15711.59 518.95 57083.52 88888.00 2003-05-16 05:36:49.026 136 15711.46 518.58 57082.91 88888.00 2003-05-16 05:36:50.026 136 15711.46 518.70 57084.01 88888.00 2003-05-16 05:36:51.026 136 15711.98 519.57 57083.40 88888.00 2003-05-16 05:36:52.026 136 15711.33 518.95 57083.77 88888.00 2003-05-16 05:36:53.026 136 15712.11 519.44 57083.89 88888.00 2003-05-16 05:36:54.026 136 15711.46 519.69 57083.40 88888.00 2003-05-16 05:36:55.026 136 15711.85 519.69 57083.40 88888.00 2003-05-16 05:36:56.026 136 15712.24 519.81 57083.77 88888.00 2003-05-16 05:36:57.026 136 15711.85 519.69 57083.16 88888.00 2003-05-16 05:36:58.026 136 15712.11 520.31 57083.89 88888.00 2003-05-16 05:36:59.026 136 15712.50 520.06 57083.64 88888.00 2003-05-16 05:37:00.026 136 15711.72 520.06 57084.13 88888.00 2003-05-16 05:37:01.026 136 15712.37 519.94 57083.64 88888.00 2003-05-16 05:37:02.026 136 15712.11 519.57 57083.77 88888.00 2003-05-16 05:37:03.026 136 15711.46 520.93 57084.38 88888.00 2003-05-16 05:37:04.026 136 15712.24 519.94 57083.52 88888.00 2003-05-16 05:37:05.026 136 15712.50 520.56 57083.40 88888.00 2003-05-16 05:37:06.026 136 15712.24 520.56 57083.77 88888.00 2003-05-16 05:37:07.026 136 15713.02 520.93 57084.13 88888.00 2003-05-16 05:37:08.026 136 15712.76 520.31 57084.50 88888.00 2003-05-16 05:37:09.026 136 15711.98 520.19 57084.50 88888.00 2003-05-16 05:37:10.026 136 15712.37 520.68 57083.77 88888.00 2003-05-16 05:37:11.026 136 15712.50 519.69 57084.74 88888.00 2003-05-16 05:37:12.026 136 15712.37 520.81 57083.89 88888.00 2003-05-16 05:37:13.026 136 15711.46 520.31 57084.50 88888.00 2003-05-16 05:37:14.026 136 15711.72 520.68 57084.50 88888.00 2003-05-16 05:37:15.026 136 15711.85 520.31 57084.38 88888.00 2003-05-16 05:37:16.026 136 15711.72 519.94 57083.52 88888.00 2003-05-16 05:37:17.026 136 15711.85 519.57 57084.13 88888.00 2003-05-16 05:37:18.026 136 15710.68 519.81 57084.62 88888.00 2003-05-16 05:37:19.026 136 15710.42 519.94 57084.62 88888.00 2003-05-16 05:37:20.026 136 15710.68 520.31 57084.74 88888.00 2003-05-16 05:37:21.026 136 15710.42 519.69 57084.01 88888.00 2003-05-16 05:37:22.026 136 15710.94 519.44 57084.62 88888.00 2003-05-16 05:37:23.026 136 15710.55 519.07 57084.38 88888.00 2003-05-16 05:37:24.026 136 15710.94 519.07 57084.25 88888.00 2003-05-16 05:37:25.026 136 15710.42 518.95 57084.62 88888.00 2003-05-16 05:37:26.026 136 15710.16 518.95 57083.52 88888.00 2003-05-16 05:37:27.026 136 15710.55 518.70 57084.87 88888.00 2003-05-16 05:37:28.026 136 15710.68 518.70 57084.38 88888.00 2003-05-16 05:37:29.026 136 15710.42 518.82 57084.50 88888.00 2003-05-16 05:37:30.026 136 15711.20 518.95 57084.62 88888.00 2003-05-16 05:37:31.026 136 15710.16 518.33 57084.25 88888.00 2003-05-16 05:37:32.026 136 15710.42 518.58 57084.01 88888.00 2003-05-16 05:37:33.026 136 15710.55 519.32 57084.13 88888.00 2003-05-16 05:37:34.026 136 15711.85 518.70 57083.77 88888.00 2003-05-16 05:37:35.026 136 15711.20 519.07 57084.38 88888.00 2003-05-16 05:37:36.026 136 15711.20 519.32 57084.13 88888.00 2003-05-16 05:37:37.026 136 15711.20 519.32 57083.52 88888.00 2003-05-16 05:37:38.026 136 15711.07 518.70 57084.25 88888.00 2003-05-16 05:37:39.026 136 15710.42 519.44 57083.89 88888.00 2003-05-16 05:37:40.026 136 15710.94 519.20 57083.40 88888.00 2003-05-16 05:37:41.026 136 15711.46 519.07 57084.25 88888.00 2003-05-16 05:37:42.026 136 15711.07 518.58 57084.13 88888.00 2003-05-16 05:37:43.026 136 15711.33 518.95 57084.25 88888.00 2003-05-16 05:37:44.026 136 15711.07 519.57 57083.77 88888.00 2003-05-16 05:37:45.026 136 15711.07 519.44 57084.38 88888.00 2003-05-16 05:37:46.026 136 15711.07 519.44 57084.13 88888.00 2003-05-16 05:37:47.026 136 15711.46 519.07 57084.50 88888.00 2003-05-16 05:37:48.026 136 15711.07 518.82 57084.01 88888.00 2003-05-16 05:37:49.026 136 15711.07 519.32 57083.52 88888.00 2003-05-16 05:37:50.026 136 15711.72 518.70 57084.25 88888.00 2003-05-16 05:37:51.026 136 15710.55 518.33 57083.89 88888.00 2003-05-16 05:37:52.026 136 15710.29 518.45 57084.25 88888.00 2003-05-16 05:37:53.026 136 15711.59 517.83 57083.64 88888.00 2003-05-16 05:37:54.026 136 15711.59 518.33 57084.01 88888.00 2003-05-16 05:37:55.026 136 15712.11 518.08 57084.01 88888.00 2003-05-16 05:37:56.026 136 15711.85 518.20 57084.25 88888.00 2003-05-16 05:37:57.026 136 15710.81 518.95 57084.01 88888.00 2003-05-16 05:37:58.026 136 15711.59 518.58 57083.77 88888.00 2003-05-16 05:37:59.026 136 15711.20 518.20 57083.52 88888.00 2003-05-16 05:38:00.026 136 15711.20 518.08 57083.64 88888.00 2003-05-16 05:38:01.026 136 15711.72 518.82 57084.13 88888.00 2003-05-16 05:38:02.026 136 15711.46 518.70 57083.77 88888.00 2003-05-16 05:38:03.026 136 15711.33 518.70 57083.89 88888.00 2003-05-16 05:38:04.026 136 15711.59 518.08 57084.62 88888.00 2003-05-16 05:38:05.026 136 15711.20 518.33 57084.87 88888.00 2003-05-16 05:38:06.026 136 15711.33 518.58 57084.62 88888.00 2003-05-16 05:38:07.026 136 15711.46 518.82 57084.13 88888.00 2003-05-16 05:38:08.026 136 15711.72 518.58 57084.62 88888.00 2003-05-16 05:38:09.026 136 15711.07 519.32 57083.52 88888.00 2003-05-16 05:38:10.026 136 15711.46 518.82 57084.50 88888.00 2003-05-16 05:38:11.026 136 15711.72 518.45 57084.50 88888.00 2003-05-16 05:38:12.026 136 15711.20 519.44 57083.52 88888.00 2003-05-16 05:38:13.026 136 15711.59 519.32 57084.01 88888.00 2003-05-16 05:38:14.026 136 15711.59 518.95 57084.13 88888.00 2003-05-16 05:38:15.026 136 15711.72 519.07 57083.64 88888.00 2003-05-16 05:38:16.026 136 15710.68 518.95 57084.13 88888.00 2003-05-16 05:38:17.026 136 15710.68 519.20 57084.38 88888.00 2003-05-16 05:38:18.026 136 15710.55 519.81 57084.13 88888.00 2003-05-16 05:38:19.026 136 15709.90 519.44 57083.89 88888.00 2003-05-16 05:38:20.026 136 15710.29 518.82 57083.89 88888.00 2003-05-16 05:38:21.026 136 15710.55 518.58 57084.13 88888.00 2003-05-16 05:38:22.026 136 15710.42 518.70 57083.89 88888.00 2003-05-16 05:38:23.026 136 15710.42 518.95 57083.40 88888.00 2003-05-16 05:38:24.026 136 15710.29 518.70 57084.01 88888.00 2003-05-16 05:38:25.026 136 15710.29 518.08 57084.62 88888.00 2003-05-16 05:38:26.026 136 15710.16 518.08 57084.50 88888.00 2003-05-16 05:38:27.026 136 15710.68 518.20 57084.01 88888.00 2003-05-16 05:38:28.026 136 15710.94 518.82 57084.38 88888.00 2003-05-16 05:38:29.026 136 15710.68 518.08 57083.89 88888.00 2003-05-16 05:38:30.026 136 15711.33 517.83 57084.13 88888.00 2003-05-16 05:38:31.026 136 15711.07 517.21 57083.89 88888.00 2003-05-16 05:38:32.026 136 15711.07 517.83 57084.01 88888.00 2003-05-16 05:38:33.026 136 15710.94 517.46 57084.62 88888.00 2003-05-16 05:38:34.026 136 15711.20 517.71 57083.89 88888.00 2003-05-16 05:38:35.026 136 15710.94 517.83 57084.87 88888.00 2003-05-16 05:38:36.026 136 15711.46 518.70 57084.13 88888.00 2003-05-16 05:38:37.026 136 15711.33 518.08 57084.25 88888.00 2003-05-16 05:38:38.026 136 15711.33 518.33 57083.77 88888.00 2003-05-16 05:38:39.026 136 15710.94 517.71 57083.89 88888.00 2003-05-16 05:38:40.026 136 15710.42 518.70 57083.28 88888.00 2003-05-16 05:38:41.026 136 15710.16 518.45 57084.01 88888.00 2003-05-16 05:38:42.026 136 15709.38 518.20 57084.25 88888.00 2003-05-16 05:38:43.026 136 15709.12 518.95 57084.01 88888.00 2003-05-16 05:38:44.026 136 15710.03 519.69 57084.01 88888.00 2003-05-16 05:38:45.026 136 15708.60 519.20 57083.77 88888.00 2003-05-16 05:38:46.026 136 15709.12 518.70 57083.77 88888.00 2003-05-16 05:38:47.026 136 15709.12 519.20 57083.77 88888.00 2003-05-16 05:38:48.026 136 15708.99 519.69 57083.52 88888.00 2003-05-16 05:38:49.026 136 15708.73 518.82 57084.01 88888.00 2003-05-16 05:38:50.026 136 15708.21 518.45 57084.25 88888.00 2003-05-16 05:38:51.026 136 15707.95 518.82 57084.38 88888.00 2003-05-16 05:38:52.026 136 15707.56 518.33 57083.52 88888.00 2003-05-16 05:38:53.026 136 15707.95 518.70 57084.13 88888.00 2003-05-16 05:38:54.026 136 15708.21 518.58 57083.77 88888.00 2003-05-16 05:38:55.026 136 15707.95 518.45 57084.13 88888.00 2003-05-16 05:38:56.026 136 15708.21 519.07 57084.38 88888.00 2003-05-16 05:38:57.026 136 15708.21 517.96 57083.03 88888.00 2003-05-16 05:38:58.026 136 15708.47 518.33 57083.77 88888.00 2003-05-16 05:38:59.026 136 15708.21 518.33 57083.64 88888.00 2003-05-16 05:39:00.026 136 15707.82 517.46 57083.03 88888.00 2003-05-16 05:39:01.026 136 15707.95 517.71 57083.89 88888.00 2003-05-16 05:39:02.026 136 15707.69 518.08 57083.52 88888.00 2003-05-16 05:39:03.026 136 15707.43 518.08 57083.28 88888.00 2003-05-16 05:39:04.026 136 15708.21 517.96 57083.64 88888.00 2003-05-16 05:39:05.026 136 15708.60 518.08 57084.13 88888.00 2003-05-16 05:39:06.026 136 15708.08 517.96 57083.16 88888.00 2003-05-16 05:39:07.026 136 15708.21 517.83 57083.89 88888.00 2003-05-16 05:39:08.026 136 15708.47 517.59 57083.77 88888.00 2003-05-16 05:39:09.026 136 15708.34 517.71 57083.16 88888.00 2003-05-16 05:39:10.026 136 15708.86 517.83 57083.64 88888.00 2003-05-16 05:39:11.026 136 15707.82 517.96 57084.01 88888.00 2003-05-16 05:39:12.026 136 15708.21 518.08 57083.64 88888.00 2003-05-16 05:39:13.026 136 15708.21 518.08 57083.40 88888.00 2003-05-16 05:39:14.026 136 15708.34 518.08 57083.16 88888.00 2003-05-16 05:39:15.026 136 15708.60 518.45 57083.52 88888.00 2003-05-16 05:39:16.026 136 15708.47 518.45 57084.01 88888.00 2003-05-16 05:39:17.026 136 15708.08 517.71 57082.79 88888.00 2003-05-16 05:39:18.026 136 15708.86 517.83 57084.01 88888.00 2003-05-16 05:39:19.026 136 15708.99 518.20 57083.16 88888.00 2003-05-16 05:39:20.026 136 15707.69 517.71 57083.40 88888.00 2003-05-16 05:39:21.026 136 15708.99 517.83 57084.01 88888.00 2003-05-16 05:39:22.026 136 15708.21 517.46 57083.28 88888.00 2003-05-16 05:39:23.026 136 15708.99 517.83 57083.28 88888.00 2003-05-16 05:39:24.026 136 15709.25 517.46 57083.40 88888.00 2003-05-16 05:39:25.026 136 15709.25 517.96 57083.64 88888.00 2003-05-16 05:39:26.026 136 15709.25 517.83 57083.52 88888.00 2003-05-16 05:39:27.026 136 15709.51 517.71 57082.91 88888.00 2003-05-16 05:39:28.026 136 15708.34 517.59 57084.38 88888.00 2003-05-16 05:39:29.026 136 15709.64 517.59 57083.40 88888.00 2003-05-16 05:39:30.026 136 15709.38 517.59 57083.89 88888.00 2003-05-16 05:39:31.026 136 15709.90 517.71 57083.52 88888.00 2003-05-16 05:39:32.026 136 15709.38 517.21 57083.89 88888.00 2003-05-16 05:39:33.026 136 15709.77 516.97 57083.16 88888.00 2003-05-16 05:39:34.026 136 15709.90 517.09 57083.77 88888.00 2003-05-16 05:39:35.026 136 15709.64 517.46 57084.13 88888.00 2003-05-16 05:39:36.026 136 15709.77 516.84 57083.03 88888.00 2003-05-16 05:39:37.026 136 15710.16 516.97 57083.77 88888.00 2003-05-16 05:39:38.026 136 15709.25 517.46 57083.52 88888.00 2003-05-16 05:39:39.026 136 15710.68 516.84 57083.40 88888.00 2003-05-16 05:39:40.026 136 15709.38 516.97 57083.89 88888.00 2003-05-16 05:39:41.026 136 15710.03 517.83 57084.01 88888.00 2003-05-16 05:39:42.026 136 15709.90 517.46 57083.89 88888.00 2003-05-16 05:39:43.026 136 15710.29 517.34 57083.16 88888.00 2003-05-16 05:39:44.026 136 15709.77 517.09 57083.16 88888.00 2003-05-16 05:39:45.026 136 15709.51 516.97 57084.13 88888.00 2003-05-16 05:39:46.026 136 15709.12 516.97 57083.77 88888.00 2003-05-16 05:39:47.026 136 15709.90 517.83 57084.01 88888.00 2003-05-16 05:39:48.026 136 15709.38 516.97 57083.89 88888.00 2003-05-16 05:39:49.026 136 15709.64 517.34 57084.25 88888.00 2003-05-16 05:39:50.026 136 15708.99 517.71 57083.89 88888.00 2003-05-16 05:39:51.026 136 15708.86 516.84 57083.77 88888.00 2003-05-16 05:39:52.026 136 15708.73 517.83 57083.52 88888.00 2003-05-16 05:39:53.026 136 15709.77 517.21 57083.89 88888.00 2003-05-16 05:39:54.026 136 15708.73 517.71 57084.13 88888.00 2003-05-16 05:39:55.026 136 15709.25 516.97 57083.40 88888.00 2003-05-16 05:39:56.026 136 15708.73 517.46 57083.16 88888.00 2003-05-16 05:39:57.026 136 15709.12 517.71 57083.89 88888.00 2003-05-16 05:39:58.026 136 15708.99 517.83 57083.64 88888.00 2003-05-16 05:39:59.026 136 15709.38 517.46 57083.40 88888.00 2003-05-16 05:40:00.026 136 15709.90 517.59 57084.38 88888.00 2003-05-16 05:40:01.026 136 15708.99 517.09 57083.89 88888.00 2003-05-16 05:40:02.026 136 15709.64 517.21 57084.01 88888.00 2003-05-16 05:40:03.026 136 15709.51 517.71 57083.89 88888.00 2003-05-16 05:40:04.026 136 15709.51 517.46 57083.64 88888.00 2003-05-16 05:40:05.026 136 15709.25 517.59 57083.64 88888.00 2003-05-16 05:40:06.026 136 15710.03 518.08 57083.77 88888.00 2003-05-16 05:40:07.026 136 15710.03 517.71 57083.52 88888.00 2003-05-16 05:40:08.026 136 15710.03 517.09 57084.38 88888.00 2003-05-16 05:40:09.026 136 15710.81 518.08 57083.52 88888.00 2003-05-16 05:40:10.026 136 15710.55 517.59 57084.13 88888.00 2003-05-16 05:40:11.026 136 15710.42 517.59 57084.01 88888.00 2003-05-16 05:40:12.026 136 15709.64 518.08 57083.40 88888.00 2003-05-16 05:40:13.026 136 15709.90 517.96 57084.25 88888.00 2003-05-16 05:40:14.026 136 15709.77 518.20 57083.89 88888.00 2003-05-16 05:40:15.026 136 15710.16 517.83 57084.13 88888.00 2003-05-16 05:40:16.026 136 15710.42 517.59 57083.89 88888.00 2003-05-16 05:40:17.026 136 15710.55 517.96 57083.77 88888.00 2003-05-16 05:40:18.026 136 15711.07 518.70 57084.25 88888.00 2003-05-16 05:40:19.026 136 15710.03 517.96 57083.52 88888.00 2003-05-16 05:40:20.026 136 15710.29 518.33 57083.77 88888.00 2003-05-16 05:40:21.026 136 15709.51 518.08 57084.13 88888.00 2003-05-16 05:40:22.026 136 15709.25 517.71 57083.64 88888.00 2003-05-16 05:40:23.026 136 15710.68 517.96 57083.77 88888.00 2003-05-16 05:40:24.026 136 15709.77 517.59 57083.64 88888.00 2003-05-16 05:40:25.026 136 15709.51 518.20 57083.77 88888.00 2003-05-16 05:40:26.026 136 15708.86 517.71 57083.77 88888.00 2003-05-16 05:40:27.026 136 15709.77 518.45 57083.52 88888.00 2003-05-16 05:40:28.026 136 15709.64 517.34 57083.40 88888.00 2003-05-16 05:40:29.026 136 15709.90 517.46 57084.38 88888.00 2003-05-16 05:40:30.026 136 15709.64 518.08 57084.01 88888.00 2003-05-16 05:40:31.026 136 15709.12 517.96 57083.52 88888.00 2003-05-16 05:40:32.026 136 15708.86 517.96 57083.03 88888.00 2003-05-16 05:40:33.026 136 15708.99 518.58 57084.01 88888.00 2003-05-16 05:40:34.026 136 15709.38 517.71 57083.64 88888.00 2003-05-16 05:40:35.026 136 15709.38 517.46 57083.77 88888.00 2003-05-16 05:40:36.026 136 15708.60 517.46 57084.38 88888.00 2003-05-16 05:40:37.026 136 15708.08 517.59 57084.01 88888.00 2003-05-16 05:40:38.026 136 15708.08 516.59 57083.89 88888.00 2003-05-16 05:40:39.026 136 15708.60 517.59 57084.01 88888.00 2003-05-16 05:40:40.026 136 15708.08 517.46 57083.77 88888.00 2003-05-16 05:40:41.026 136 15708.86 517.71 57084.01 88888.00 2003-05-16 05:40:42.026 136 15709.38 517.46 57084.13 88888.00 2003-05-16 05:40:43.026 136 15708.60 517.21 57083.52 88888.00 2003-05-16 05:40:44.026 136 15708.99 517.46 57083.64 88888.00 2003-05-16 05:40:45.026 136 15708.73 517.34 57084.50 88888.00 2003-05-16 05:40:46.026 136 15707.95 517.59 57083.52 88888.00 2003-05-16 05:40:47.026 136 15707.95 517.21 57083.52 88888.00 2003-05-16 05:40:48.026 136 15708.21 517.83 57083.64 88888.00 2003-05-16 05:40:49.026 136 15708.73 517.71 57083.40 88888.00 2003-05-16 05:40:50.026 136 15707.69 517.21 57084.50 88888.00 2003-05-16 05:40:51.026 136 15707.82 518.08 57083.64 88888.00 2003-05-16 05:40:52.026 136 15707.43 517.34 57083.28 88888.00 2003-05-16 05:40:53.026 136 15707.95 517.46 57083.77 88888.00 2003-05-16 05:40:54.026 136 15707.69 517.83 57084.01 88888.00 2003-05-16 05:40:55.026 136 15708.08 516.72 57083.16 88888.00 2003-05-16 05:40:56.026 136 15708.34 517.21 57083.16 88888.00 2003-05-16 05:40:57.026 136 15708.34 517.71 57083.40 88888.00 2003-05-16 05:40:58.026 136 15707.82 516.97 57083.77 88888.00 2003-05-16 05:40:59.026 136 15708.08 516.84 57083.64 88888.00 2003-05-16 05:41:00.026 136 15708.08 517.09 57083.64 88888.00 2003-05-16 05:41:01.026 136 15707.82 517.21 57083.28 88888.00 2003-05-16 05:41:02.026 136 15708.21 517.34 57083.64 88888.00 2003-05-16 05:41:03.026 136 15707.69 517.83 57084.01 88888.00 2003-05-16 05:41:04.026 136 15707.43 517.21 57082.79 88888.00 2003-05-16 05:41:05.026 136 15707.43 517.09 57083.89 88888.00 2003-05-16 05:41:06.026 136 15708.21 517.21 57083.64 88888.00 2003-05-16 05:41:07.026 136 15707.43 517.71 57083.64 88888.00 2003-05-16 05:41:08.026 136 15707.95 517.09 57084.01 88888.00 2003-05-16 05:41:09.026 136 15707.95 517.34 57083.28 88888.00 2003-05-16 05:41:10.026 136 15708.21 517.09 57083.64 88888.00 2003-05-16 05:41:11.026 136 15708.21 516.97 57083.16 88888.00 2003-05-16 05:41:12.026 136 15707.95 517.34 57084.13 88888.00 2003-05-16 05:41:13.026 136 15707.82 517.21 57084.38 88888.00 2003-05-16 05:41:14.026 136 15708.21 517.09 57083.77 88888.00 2003-05-16 05:41:15.026 136 15707.30 517.09 57084.01 88888.00 2003-05-16 05:41:16.026 136 15708.73 517.21 57083.77 88888.00 2003-05-16 05:41:17.026 136 15709.12 517.71 57083.64 88888.00 2003-05-16 05:41:18.026 136 15709.12 517.21 57084.01 88888.00 2003-05-16 05:41:19.026 136 15708.60 516.72 57084.01 88888.00 2003-05-16 05:41:20.026 136 15709.38 517.21 57083.40 88888.00 2003-05-16 05:41:21.026 136 15709.77 517.46 57084.38 88888.00 2003-05-16 05:41:22.026 136 15709.12 517.59 57083.64 88888.00 2003-05-16 05:41:23.026 136 15708.99 517.96 57084.01 88888.00 2003-05-16 05:41:24.026 136 15710.29 517.46 57084.01 88888.00 2003-05-16 05:41:25.026 136 15709.51 517.34 57084.01 88888.00 2003-05-16 05:41:26.026 136 15709.51 517.59 57084.13 88888.00 2003-05-16 05:41:27.026 136 15709.51 517.83 57084.62 88888.00 2003-05-16 05:41:28.026 136 15710.16 517.83 57084.25 88888.00 2003-05-16 05:41:29.026 136 15710.29 518.20 57083.64 88888.00 2003-05-16 05:41:30.026 136 15709.64 517.96 57084.25 88888.00 2003-05-16 05:41:31.026 136 15710.55 518.70 57084.01 88888.00 2003-05-16 05:41:32.026 136 15710.42 517.83 57084.62 88888.00 2003-05-16 05:41:33.026 136 15710.55 517.96 57084.25 88888.00 2003-05-16 05:41:34.026 136 15711.07 518.33 57084.25 88888.00 2003-05-16 05:41:35.026 136 15710.42 518.70 57084.01 88888.00 2003-05-16 05:41:36.026 136 15710.03 518.45 57084.50 88888.00 2003-05-16 05:41:37.026 136 15710.55 519.07 57084.01 88888.00 2003-05-16 05:41:38.026 136 15710.42 518.58 57084.01 88888.00 2003-05-16 05:41:39.026 136 15710.16 518.70 57084.38 88888.00 2003-05-16 05:41:40.026 136 15710.55 518.33 57084.38 88888.00 2003-05-16 05:41:41.026 136 15710.29 518.58 57083.77 88888.00 2003-05-16 05:41:42.026 136 15710.55 518.58 57084.01 88888.00 2003-05-16 05:41:43.026 136 15711.20 518.82 57084.01 88888.00 2003-05-16 05:41:44.026 136 15710.29 518.58 57084.38 88888.00 2003-05-16 05:41:45.026 136 15710.16 518.45 57084.13 88888.00 2003-05-16 05:41:46.026 136 15709.77 518.58 57084.74 88888.00 2003-05-16 05:41:47.026 136 15709.77 517.96 57084.01 88888.00 2003-05-16 05:41:48.026 136 15710.16 518.20 57084.38 88888.00 2003-05-16 05:41:49.026 136 15709.38 518.20 57084.50 88888.00 2003-05-16 05:41:50.026 136 15709.38 517.83 57084.74 88888.00 2003-05-16 05:41:51.026 136 15709.38 518.33 57084.50 88888.00 2003-05-16 05:41:52.026 136 15708.47 518.08 57084.62 88888.00 2003-05-16 05:41:53.026 136 15709.64 518.20 57084.38 88888.00 2003-05-16 05:41:54.026 136 15709.25 517.34 57084.74 88888.00 2003-05-16 05:41:55.026 136 15709.51 517.59 57084.38 88888.00 2003-05-16 05:41:56.026 136 15709.64 517.34 57084.74 88888.00 2003-05-16 05:41:57.026 136 15709.64 518.33 57084.74 88888.00 2003-05-16 05:41:58.026 136 15709.51 517.83 57084.99 88888.00 2003-05-16 05:41:59.026 136 15709.38 517.21 57084.99 88888.00 2003-05-16 05:42:00.026 136 15709.64 518.20 57083.89 88888.00 2003-05-16 05:42:01.026 136 15709.25 517.71 57084.38 88888.00 2003-05-16 05:42:02.026 136 15709.77 517.59 57084.25 88888.00 2003-05-16 05:42:03.026 136 15709.51 517.59 57084.62 88888.00 2003-05-16 05:42:04.026 136 15710.03 518.08 57084.13 88888.00 2003-05-16 05:42:05.026 136 15710.03 518.20 57084.01 88888.00 2003-05-16 05:42:06.026 136 15709.90 517.34 57084.25 88888.00 2003-05-16 05:42:07.026 136 15709.51 518.08 57084.62 88888.00 2003-05-16 05:42:08.026 136 15709.12 517.59 57084.74 88888.00 2003-05-16 05:42:09.026 136 15709.38 517.46 57084.01 88888.00 2003-05-16 05:42:10.026 136 15709.77 517.83 57084.25 88888.00 2003-05-16 05:42:11.026 136 15709.12 518.08 57084.62 88888.00 2003-05-16 05:42:12.026 136 15709.51 517.46 57084.38 88888.00 2003-05-16 05:42:13.026 136 15709.77 518.58 57084.13 88888.00 2003-05-16 05:42:14.026 136 15709.38 517.59 57084.62 88888.00 2003-05-16 05:42:15.026 136 15708.99 518.20 57083.77 88888.00 2003-05-16 05:42:16.026 136 15708.34 517.46 57084.01 88888.00 2003-05-16 05:42:17.026 136 15709.12 517.46 57083.77 88888.00 2003-05-16 05:42:18.026 136 15708.60 518.33 57083.77 88888.00 2003-05-16 05:42:19.026 136 15709.38 517.96 57084.13 88888.00 2003-05-16 05:42:20.026 136 15708.60 517.83 57084.50 88888.00 2003-05-16 05:42:21.026 136 15709.38 517.96 57084.01 88888.00 2003-05-16 05:42:22.026 136 15708.60 518.08 57084.01 88888.00 2003-05-16 05:42:23.026 136 15709.25 518.08 57083.64 88888.00 2003-05-16 05:42:24.026 136 15709.64 518.20 57083.52 88888.00 2003-05-16 05:42:25.026 136 15709.64 517.46 57084.38 88888.00 2003-05-16 05:42:26.026 136 15709.25 517.21 57084.38 88888.00 2003-05-16 05:42:27.026 136 15708.86 517.71 57083.89 88888.00 2003-05-16 05:42:28.026 136 15708.47 517.96 57084.13 88888.00 2003-05-16 05:42:29.026 136 15709.25 518.08 57084.01 88888.00 2003-05-16 05:42:30.026 136 15709.51 517.59 57084.50 88888.00 2003-05-16 05:42:31.026 136 15709.38 518.45 57084.74 88888.00 2003-05-16 05:42:32.026 136 15708.99 517.96 57084.74 88888.00 2003-05-16 05:42:33.026 136 15709.64 517.96 57083.52 88888.00 2003-05-16 05:42:34.026 136 15709.12 517.59 57084.01 88888.00 2003-05-16 05:42:35.026 136 15708.99 518.33 57084.01 88888.00 2003-05-16 05:42:36.026 136 15709.25 517.71 57084.74 88888.00 2003-05-16 05:42:37.026 136 15709.12 518.08 57084.01 88888.00 2003-05-16 05:42:38.026 136 15708.73 518.20 57083.77 88888.00 2003-05-16 05:42:39.026 136 15709.51 518.33 57084.50 88888.00 2003-05-16 05:42:40.026 136 15708.73 518.95 57084.13 88888.00 2003-05-16 05:42:41.026 136 15709.64 518.95 57083.77 88888.00 2003-05-16 05:42:42.026 136 15709.51 517.83 57084.01 88888.00 2003-05-16 05:42:43.026 136 15709.25 518.70 57084.38 88888.00 2003-05-16 05:42:44.026 136 15708.99 518.95 57084.50 88888.00 2003-05-16 05:42:45.026 136 15709.25 518.58 57084.62 88888.00 2003-05-16 05:42:46.026 136 15709.51 518.58 57084.13 88888.00 2003-05-16 05:42:47.026 136 15709.51 518.33 57084.38 88888.00 2003-05-16 05:42:48.026 136 15709.25 518.08 57084.01 88888.00 2003-05-16 05:42:49.026 136 15708.73 518.45 57084.62 88888.00 2003-05-16 05:42:50.026 136 15708.86 518.45 57084.38 88888.00 2003-05-16 05:42:51.026 136 15709.25 518.95 57084.13 88888.00 2003-05-16 05:42:52.026 136 15708.73 519.44 57084.25 88888.00 2003-05-16 05:42:53.026 136 15709.38 519.32 57084.62 88888.00 2003-05-16 05:42:54.026 136 15709.64 518.82 57084.38 88888.00 2003-05-16 05:42:55.026 136 15708.21 518.95 57084.62 88888.00 2003-05-16 05:42:56.026 136 15709.12 519.57 57084.01 88888.00 2003-05-16 05:42:57.026 136 15709.38 519.69 57084.25 88888.00 2003-05-16 05:42:58.026 136 15708.86 519.20 57084.25 88888.00 2003-05-16 05:42:59.026 136 15708.60 518.95 57084.62 88888.00 2003-05-16 05:43:00.026 136 15708.86 518.95 57084.62 88888.00 2003-05-16 05:43:01.026 136 15709.51 519.69 57083.77 88888.00 2003-05-16 05:43:02.026 136 15709.38 519.07 57084.01 88888.00 2003-05-16 05:43:03.026 136 15709.12 519.07 57083.89 88888.00 2003-05-16 05:43:04.026 136 15709.90 519.07 57083.64 88888.00 2003-05-16 05:43:05.026 136 15709.25 518.95 57083.89 88888.00 2003-05-16 05:43:06.026 136 15709.38 519.32 57084.01 88888.00 2003-05-16 05:43:07.026 136 15709.90 518.82 57084.13 88888.00 2003-05-16 05:43:08.026 136 15709.51 518.70 57083.89 88888.00 2003-05-16 05:43:09.026 136 15710.16 519.20 57084.74 88888.00 2003-05-16 05:43:10.026 136 15709.12 518.58 57084.99 88888.00 2003-05-16 05:43:11.026 136 15709.64 519.94 57084.74 88888.00 2003-05-16 05:43:12.026 136 15709.77 519.57 57084.87 88888.00 2003-05-16 05:43:13.026 136 15709.64 519.81 57084.25 88888.00 2003-05-16 05:43:14.026 136 15709.77 519.44 57084.13 88888.00 2003-05-16 05:43:15.026 136 15710.55 519.69 57084.87 88888.00 2003-05-16 05:43:16.026 136 15710.16 519.44 57084.62 88888.00 2003-05-16 05:43:17.026 136 15710.68 519.69 57084.62 88888.00 2003-05-16 05:43:18.026 136 15710.94 519.57 57084.74 88888.00 2003-05-16 05:43:19.026 136 15710.94 519.69 57084.50 88888.00 2003-05-16 05:43:20.026 136 15710.68 518.82 57084.50 88888.00 2003-05-16 05:43:21.026 136 15711.07 518.70 57084.50 88888.00 2003-05-16 05:43:22.026 136 15711.07 519.69 57084.74 88888.00 2003-05-16 05:43:23.026 136 15711.07 519.69 57084.87 88888.00 2003-05-16 05:43:24.026 136 15711.72 519.81 57084.74 88888.00 2003-05-16 05:43:25.026 136 15711.98 519.94 57084.62 88888.00 2003-05-16 05:43:26.026 136 15711.72 520.06 57084.87 88888.00 2003-05-16 05:43:27.026 136 15711.46 520.19 57084.74 88888.00 2003-05-16 05:43:28.026 136 15712.24 520.43 57084.38 88888.00 2003-05-16 05:43:29.026 136 15712.11 520.68 57084.38 88888.00 2003-05-16 05:43:30.026 136 15712.37 520.06 57085.11 88888.00 2003-05-16 05:43:31.026 136 15711.46 519.57 57084.62 88888.00 2003-05-16 05:43:32.026 136 15711.07 520.31 57084.62 88888.00 2003-05-16 05:43:33.026 136 15711.85 520.68 57084.62 88888.00 2003-05-16 05:43:34.026 136 15712.24 520.19 57084.87 88888.00 2003-05-16 05:43:35.026 136 15712.24 520.56 57084.87 88888.00 2003-05-16 05:43:36.026 136 15711.85 520.56 57085.23 88888.00 2003-05-16 05:43:37.026 136 15713.28 520.43 57084.74 88888.00 2003-05-16 05:43:38.026 136 15712.63 520.19 57085.23 88888.00 2003-05-16 05:43:39.026 136 15711.98 520.68 57085.72 88888.00 2003-05-16 05:43:40.026 136 15712.89 520.68 57085.23 88888.00 2003-05-16 05:43:41.026 136 15713.02 521.18 57084.62 88888.00 2003-05-16 05:43:42.026 136 15713.28 521.30 57084.74 88888.00 2003-05-16 05:43:43.026 136 15713.02 521.42 57085.36 88888.00 2003-05-16 05:43:44.026 136 15713.80 521.30 57085.84 88888.00 2003-05-16 05:43:45.026 136 15713.28 521.05 57085.60 88888.00 2003-05-16 05:43:46.026 136 15713.80 521.55 57085.72 88888.00 2003-05-16 05:43:47.026 136 15713.15 521.30 57084.62 88888.00 2003-05-16 05:43:48.026 136 15713.54 521.67 57085.11 88888.00 2003-05-16 05:43:49.026 136 15713.28 521.80 57084.87 88888.00 2003-05-16 05:43:50.026 136 15713.54 521.67 57085.36 88888.00 2003-05-16 05:43:51.026 136 15714.19 521.30 57085.48 88888.00 2003-05-16 05:43:52.026 136 15713.93 521.30 57085.72 88888.00 2003-05-16 05:43:53.026 136 15714.19 522.04 57085.48 88888.00 2003-05-16 05:43:54.026 136 15714.45 521.55 57086.09 88888.00 2003-05-16 05:43:55.026 136 15714.84 521.67 57086.21 88888.00 2003-05-16 05:43:56.026 136 15714.71 521.80 57085.11 88888.00 2003-05-16 05:43:57.026 136 15714.45 521.42 57086.21 88888.00 2003-05-16 05:43:58.026 136 15714.97 522.17 57085.60 88888.00 2003-05-16 05:43:59.026 136 15715.23 522.17 57085.60 88888.00 2003-05-16 05:44:00.026 136 15714.84 522.54 57085.96 88888.00 2003-05-16 05:44:01.026 136 15714.71 522.54 57085.96 88888.00 2003-05-16 05:44:02.026 136 15714.97 522.42 57086.82 88888.00 2003-05-16 05:44:03.026 136 15714.32 522.79 57086.09 88888.00 2003-05-16 05:44:04.026 136 15714.84 522.54 57086.33 88888.00 2003-05-16 05:44:05.026 136 15714.84 522.54 57086.46 88888.00 2003-05-16 05:44:06.026 136 15714.97 523.03 57086.46 88888.00 2003-05-16 05:44:07.026 136 15714.71 522.79 57085.96 88888.00 2003-05-16 05:44:08.026 136 15715.36 523.53 57086.33 88888.00 2003-05-16 05:44:09.026 136 15716.01 522.79 57086.70 88888.00 2003-05-16 05:44:10.026 136 15715.23 523.16 57086.82 88888.00 2003-05-16 05:44:11.026 136 15715.36 523.65 57086.58 88888.00 2003-05-16 05:44:12.026 136 15715.10 523.41 57086.70 88888.00 2003-05-16 05:44:13.026 136 15715.88 523.41 57085.96 88888.00 2003-05-16 05:44:14.026 136 15715.36 523.65 57087.31 88888.00 2003-05-16 05:44:15.026 136 15716.40 523.90 57086.70 88888.00 2003-05-16 05:44:16.026 136 15715.36 523.16 57086.70 88888.00 2003-05-16 05:44:17.026 136 15715.36 523.41 57087.68 88888.00 2003-05-16 05:44:18.026 136 15715.75 523.16 57087.55 88888.00 2003-05-16 05:44:19.026 136 15715.75 523.65 57086.70 88888.00 2003-05-16 05:44:20.026 136 15716.40 523.16 57086.70 88888.00 2003-05-16 05:44:21.026 136 15716.01 523.53 57087.07 88888.00 2003-05-16 05:44:22.026 136 15715.75 523.16 57087.31 88888.00 2003-05-16 05:44:23.026 136 15716.66 524.27 57086.58 88888.00 2003-05-16 05:44:24.026 136 15716.40 523.28 57086.82 88888.00 2003-05-16 05:44:25.026 136 15715.88 523.41 57087.80 88888.00 2003-05-16 05:44:26.026 136 15716.40 523.65 57086.82 88888.00 2003-05-16 05:44:27.026 136 15716.66 523.53 57087.31 88888.00 2003-05-16 05:44:28.026 136 15716.14 523.65 57087.19 88888.00 2003-05-16 05:44:29.026 136 15716.40 523.16 57087.07 88888.00 2003-05-16 05:44:30.026 136 15717.44 523.53 57087.43 88888.00 2003-05-16 05:44:31.026 136 15717.18 523.16 57087.92 88888.00 2003-05-16 05:44:32.026 136 15716.66 523.03 57087.92 88888.00 2003-05-16 05:44:33.026 136 15716.79 523.90 57087.80 88888.00 2003-05-16 05:44:34.026 136 15716.53 523.41 57086.95 88888.00 2003-05-16 05:44:35.026 136 15716.92 523.16 57087.07 88888.00 2003-05-16 05:44:36.026 136 15716.01 523.03 57087.31 88888.00 2003-05-16 05:44:37.026 136 15716.53 524.15 57087.80 88888.00 2003-05-16 05:44:38.026 136 15716.66 523.28 57087.19 88888.00 2003-05-16 05:44:39.026 136 15716.40 523.41 57087.68 88888.00 2003-05-16 05:44:40.026 136 15716.40 523.28 57087.43 88888.00 2003-05-16 05:44:41.026 136 15716.27 523.16 57087.68 88888.00 2003-05-16 05:44:42.026 136 15715.88 523.78 57087.92 88888.00 2003-05-16 05:44:43.026 136 15716.14 523.28 57088.17 88888.00 2003-05-16 05:44:44.026 136 15716.01 523.65 57088.17 88888.00 2003-05-16 05:44:45.026 136 15716.14 523.28 57087.80 88888.00 2003-05-16 05:44:46.026 136 15715.75 523.03 57087.19 88888.00 2003-05-16 05:44:47.026 136 15716.27 523.65 57087.55 88888.00 2003-05-16 05:44:48.026 136 15715.62 523.65 57088.17 88888.00 2003-05-16 05:44:49.026 136 15716.27 523.41 57087.31 88888.00 2003-05-16 05:44:50.026 136 15716.40 523.28 57087.43 88888.00 2003-05-16 05:44:51.026 136 15716.01 523.90 57087.43 88888.00 2003-05-16 05:44:52.026 136 15715.62 523.03 57088.29 88888.00 2003-05-16 05:44:53.026 136 15715.75 523.28 57087.68 88888.00 2003-05-16 05:44:54.026 136 15715.75 523.41 57087.68 88888.00 2003-05-16 05:44:55.026 136 15716.01 522.91 57087.68 88888.00 2003-05-16 05:44:56.026 136 15716.14 523.41 57087.80 88888.00 2003-05-16 05:44:57.026 136 15715.75 523.16 57087.68 88888.00 2003-05-16 05:44:58.026 136 15716.14 522.91 57087.92 88888.00 2003-05-16 05:44:59.026 136 15716.40 522.66 57087.07 88888.00 2003-05-16 05:45:00.026 136 15716.27 523.03 57087.68 88888.00 2003-05-16 05:45:01.026 136 15716.40 523.16 57087.80 88888.00 2003-05-16 05:45:02.026 136 15716.66 522.91 57088.05 88888.00 2003-05-16 05:45:03.026 136 15716.27 523.65 57087.80 88888.00 2003-05-16 05:45:04.026 136 15716.27 523.41 57087.68 88888.00 2003-05-16 05:45:05.026 136 15716.53 523.03 57087.55 88888.00 2003-05-16 05:45:06.026 136 15716.92 523.65 57087.80 88888.00 2003-05-16 05:45:07.026 136 15716.40 522.79 57087.43 88888.00 2003-05-16 05:45:08.026 136 15716.40 523.90 57087.68 88888.00 2003-05-16 05:45:09.026 136 15716.79 523.78 57088.54 88888.00 2003-05-16 05:45:10.026 136 15717.05 523.03 57087.43 88888.00 2003-05-16 05:45:11.026 136 15717.18 523.53 57087.43 88888.00 2003-05-16 05:45:12.026 136 15716.14 523.65 57088.05 88888.00 2003-05-16 05:45:13.026 136 15716.92 523.28 57087.43 88888.00 2003-05-16 05:45:14.026 136 15716.14 523.03 57087.31 88888.00 2003-05-16 05:45:15.026 136 15717.05 523.28 57087.92 88888.00 2003-05-16 05:45:16.026 136 15716.53 522.66 57088.29 88888.00 2003-05-16 05:45:17.026 136 15716.40 523.78 57087.31 88888.00 2003-05-16 05:45:18.026 136 15716.79 523.53 57087.68 88888.00 2003-05-16 05:45:19.026 136 15716.53 523.53 57088.17 88888.00 2003-05-16 05:45:20.026 136 15716.79 523.16 57087.68 88888.00 2003-05-16 05:45:21.026 136 15716.53 522.91 57087.92 88888.00 2003-05-16 05:45:22.026 136 15716.27 523.16 57087.92 88888.00 2003-05-16 05:45:23.026 136 15716.40 523.41 57087.68 88888.00 2003-05-16 05:45:24.026 136 15716.66 522.42 57087.07 88888.00 2003-05-16 05:45:25.026 136 15715.75 522.17 57087.80 88888.00 2003-05-16 05:45:26.026 136 15716.53 522.54 57087.43 88888.00 2003-05-16 05:45:27.026 136 15716.01 522.17 57087.80 88888.00 2003-05-16 05:45:28.026 136 15716.14 522.91 57087.80 88888.00 2003-05-16 05:45:29.026 136 15716.27 522.29 57087.43 88888.00 2003-05-16 05:45:30.026 136 15715.49 522.42 57087.31 88888.00 2003-05-16 05:45:31.026 136 15716.53 523.03 57086.82 88888.00 2003-05-16 05:45:32.026 136 15716.14 522.66 57087.68 88888.00 2003-05-16 05:45:33.026 136 15715.49 522.54 57087.68 88888.00 2003-05-16 05:45:34.026 136 15715.75 522.66 57087.55 88888.00 2003-05-16 05:45:35.026 136 15715.62 522.42 57087.68 88888.00 2003-05-16 05:45:36.026 136 15715.75 522.29 57087.92 88888.00 2003-05-16 05:45:37.026 136 15715.75 523.03 57087.55 88888.00 2003-05-16 05:45:38.026 136 15714.84 522.42 57087.43 88888.00 2003-05-16 05:45:39.026 136 15715.23 522.42 57087.31 88888.00 2003-05-16 05:45:40.026 136 15714.71 523.16 57087.31 88888.00 2003-05-16 05:45:41.026 136 15714.45 523.53 57087.55 88888.00 2003-05-16 05:45:42.026 136 15714.58 523.28 57087.80 88888.00 2003-05-16 05:45:43.026 136 15714.58 522.42 57087.43 88888.00 2003-05-16 05:45:44.026 136 15714.71 522.91 57087.43 88888.00 2003-05-16 05:45:45.026 136 15714.19 523.28 57086.82 88888.00 2003-05-16 05:45:46.026 136 15714.45 522.79 57087.07 88888.00 2003-05-16 05:45:47.026 136 15713.28 522.91 57086.95 88888.00 2003-05-16 05:45:48.026 136 15713.41 522.54 57087.07 88888.00 2003-05-16 05:45:49.026 136 15713.54 522.54 57086.70 88888.00 2003-05-16 05:45:50.026 136 15713.41 522.17 57087.07 88888.00 2003-05-16 05:45:51.026 136 15713.67 522.17 57087.43 88888.00 2003-05-16 05:45:52.026 136 15713.15 523.53 57087.43 88888.00 2003-05-16 05:45:53.026 136 15713.28 522.29 57086.70 88888.00 2003-05-16 05:45:54.026 136 15712.89 522.54 57086.82 88888.00 2003-05-16 05:45:55.026 136 15713.80 522.91 57087.43 88888.00 2003-05-16 05:45:56.026 136 15713.28 523.03 57087.19 88888.00 2003-05-16 05:45:57.026 136 15713.28 523.28 57086.95 88888.00 2003-05-16 05:45:58.026 136 15712.63 522.17 57086.82 88888.00 2003-05-16 05:45:59.026 136 15713.41 522.17 57087.19 88888.00 2003-05-16 05:46:00.026 136 15713.28 522.79 57087.43 88888.00 2003-05-16 05:46:01.026 136 15713.41 522.29 57086.82 88888.00 2003-05-16 05:46:02.026 136 15713.28 522.42 57087.31 88888.00 2003-05-16 05:46:03.026 136 15713.15 522.91 57087.07 88888.00 2003-05-16 05:46:04.026 136 15713.02 522.54 57087.31 88888.00 2003-05-16 05:46:05.026 136 15713.28 522.54 57087.31 88888.00 2003-05-16 05:46:06.026 136 15713.67 522.91 57086.95 88888.00 2003-05-16 05:46:07.026 136 15712.76 522.42 57086.46 88888.00 2003-05-16 05:46:08.026 136 15713.67 522.54 57086.82 88888.00 2003-05-16 05:46:09.026 136 15713.28 522.54 57086.21 88888.00 2003-05-16 05:46:10.026 136 15712.11 522.54 57085.96 88888.00 2003-05-16 05:46:11.026 136 15712.76 522.66 57086.70 88888.00 2003-05-16 05:46:12.026 136 15713.02 522.04 57087.19 88888.00 2003-05-16 05:46:13.026 136 15711.98 522.66 57086.09 88888.00 2003-05-16 05:46:14.026 136 15713.02 522.66 57086.09 88888.00 2003-05-16 05:46:15.026 136 15713.28 522.66 57086.46 88888.00 2003-05-16 05:46:16.026 136 15713.02 522.54 57086.46 88888.00 2003-05-16 05:46:17.026 136 15713.28 522.66 57086.82 88888.00 2003-05-16 05:46:18.026 136 15713.28 522.66 57086.95 88888.00 2003-05-16 05:46:19.026 136 15713.02 523.03 57086.33 88888.00 2003-05-16 05:46:20.026 136 15713.02 523.28 57086.21 88888.00 2003-05-16 05:46:21.026 136 15713.28 522.66 57086.33 88888.00 2003-05-16 05:46:22.026 136 15713.54 523.16 57086.82 88888.00 2003-05-16 05:46:23.026 136 15712.89 522.54 57086.70 88888.00 2003-05-16 05:46:24.026 136 15713.80 522.91 57087.07 88888.00 2003-05-16 05:46:25.026 136 15713.28 523.41 57087.43 88888.00 2003-05-16 05:46:26.026 136 15713.54 523.90 57087.31 88888.00 2003-05-16 05:46:27.026 136 15713.41 523.53 57086.82 88888.00 2003-05-16 05:46:28.026 136 15713.15 523.16 57087.07 88888.00 2003-05-16 05:46:29.026 136 15714.19 523.53 57087.07 88888.00 2003-05-16 05:46:30.026 136 15714.32 524.15 57087.55 88888.00 2003-05-16 05:46:31.026 136 15714.06 523.16 57087.19 88888.00 2003-05-16 05:46:32.026 136 15714.58 524.15 57087.31 88888.00 2003-05-16 05:46:33.026 136 15714.06 523.03 57086.82 88888.00 2003-05-16 05:46:34.026 136 15714.19 523.65 57086.95 88888.00 2003-05-16 05:46:35.026 136 15714.58 523.41 57086.82 88888.00 2003-05-16 05:46:36.026 136 15714.19 523.53 57086.82 88888.00 2003-05-16 05:46:37.026 136 15714.97 523.41 57086.95 88888.00 2003-05-16 05:46:38.026 136 15714.84 523.16 57087.07 88888.00 2003-05-16 05:46:39.026 136 15714.06 524.03 57087.19 88888.00 2003-05-16 05:46:40.026 136 15714.45 523.65 57087.19 88888.00 2003-05-16 05:46:41.026 136 15713.93 523.53 57087.80 88888.00 2003-05-16 05:46:42.026 136 15714.58 523.78 57087.55 88888.00 2003-05-16 05:46:43.026 136 15714.19 523.28 57087.31 88888.00 2003-05-16 05:46:44.026 136 15714.06 522.42 57087.68 88888.00 2003-05-16 05:46:45.026 136 15713.28 523.53 57087.19 88888.00 2003-05-16 05:46:46.026 136 15713.28 522.91 57087.55 88888.00 2003-05-16 05:46:47.026 136 15713.41 523.28 57087.55 88888.00 2003-05-16 05:46:48.026 136 15713.54 523.28 57087.31 88888.00 2003-05-16 05:46:49.026 136 15713.41 522.79 57087.55 88888.00 2003-05-16 05:46:50.026 136 15713.02 523.03 57087.19 88888.00 2003-05-16 05:46:51.026 136 15713.93 523.28 57086.95 88888.00 2003-05-16 05:46:52.026 136 15713.02 522.79 57087.43 88888.00 2003-05-16 05:46:53.026 136 15713.02 522.79 57086.95 88888.00 2003-05-16 05:46:54.026 136 15712.89 522.54 57087.68 88888.00 2003-05-16 05:46:55.026 136 15713.67 522.91 57086.82 88888.00 2003-05-16 05:46:56.026 136 15712.89 523.16 57087.31 88888.00 2003-05-16 05:46:57.026 136 15712.89 522.66 57086.70 88888.00 2003-05-16 05:46:58.026 136 15713.54 523.16 57086.58 88888.00 2003-05-16 05:46:59.026 136 15713.28 522.54 57086.70 88888.00 2003-05-16 05:47:00.026 136 15713.28 523.03 57087.80 88888.00 2003-05-16 05:47:01.026 136 15712.76 522.42 57087.31 88888.00 2003-05-16 05:47:02.026 136 15713.41 522.66 57087.43 88888.00 2003-05-16 05:47:03.026 136 15713.41 522.42 57087.31 88888.00 2003-05-16 05:47:04.026 136 15712.76 522.66 57087.19 88888.00 2003-05-16 05:47:05.026 136 15712.76 522.79 57087.19 88888.00 2003-05-16 05:47:06.026 136 15713.41 522.79 57087.19 88888.00 2003-05-16 05:47:07.026 136 15713.02 522.91 57087.07 88888.00 2003-05-16 05:47:08.026 136 15713.67 522.91 57086.70 88888.00 2003-05-16 05:47:09.026 136 15713.15 522.54 57086.70 88888.00 2003-05-16 05:47:10.026 136 15713.80 522.66 57086.95 88888.00 2003-05-16 05:47:11.026 136 15713.28 523.16 57086.82 88888.00 2003-05-16 05:47:12.026 136 15713.54 523.03 57086.82 88888.00 2003-05-16 05:47:13.026 136 15713.54 523.16 57087.31 88888.00 2003-05-16 05:47:14.026 136 15713.02 523.53 57086.82 88888.00 2003-05-16 05:47:15.026 136 15714.06 524.03 57087.07 88888.00 2003-05-16 05:47:16.026 136 15714.19 523.78 57087.31 88888.00 2003-05-16 05:47:17.026 136 15713.67 523.28 57086.82 88888.00 2003-05-16 05:47:18.026 136 15713.80 523.65 57087.19 88888.00 2003-05-16 05:47:19.026 136 15713.93 523.53 57087.19 88888.00 2003-05-16 05:47:20.026 136 15713.41 523.90 57086.95 88888.00 2003-05-16 05:47:21.026 136 15713.67 523.41 57086.70 88888.00 2003-05-16 05:47:22.026 136 15714.19 523.28 57086.82 88888.00 2003-05-16 05:47:23.026 136 15713.15 523.78 57087.55 88888.00 2003-05-16 05:47:24.026 136 15714.58 523.90 57086.58 88888.00 2003-05-16 05:47:25.026 136 15713.54 523.41 57087.43 88888.00 2003-05-16 05:47:26.026 136 15714.84 523.28 57086.70 88888.00 2003-05-16 05:47:27.026 136 15713.93 522.79 57087.31 88888.00 2003-05-16 05:47:28.026 136 15714.06 522.91 57086.46 88888.00 2003-05-16 05:47:29.026 136 15714.06 523.03 57087.07 88888.00 2003-05-16 05:47:30.026 136 15714.06 523.03 57087.07 88888.00 2003-05-16 05:47:31.026 136 15713.80 523.03 57086.95 88888.00 2003-05-16 05:47:32.026 136 15713.93 522.54 57087.31 88888.00 2003-05-16 05:47:33.026 136 15713.54 522.91 57087.19 88888.00 2003-05-16 05:47:34.026 136 15713.80 522.91 57087.07 88888.00 2003-05-16 05:47:35.026 136 15714.45 523.28 57087.07 88888.00 2003-05-16 05:47:36.026 136 15714.19 522.79 57086.95 88888.00 2003-05-16 05:47:37.026 136 15713.93 522.42 57087.43 88888.00 2003-05-16 05:47:38.026 136 15713.41 522.91 57087.31 88888.00 2003-05-16 05:47:39.026 136 15714.19 522.42 57086.95 88888.00 2003-05-16 05:47:40.026 136 15713.80 522.54 57086.58 88888.00 2003-05-16 05:47:41.026 136 15713.41 521.92 57087.07 88888.00 2003-05-16 05:47:42.026 136 15713.41 522.66 57086.82 88888.00 2003-05-16 05:47:43.026 136 15713.67 522.91 57087.31 88888.00 2003-05-16 05:47:44.026 136 15714.06 522.91 57086.58 88888.00 2003-05-16 05:47:45.026 136 15713.28 522.54 57087.19 88888.00 2003-05-16 05:47:46.026 136 15713.54 522.54 57087.07 88888.00 2003-05-16 05:47:47.026 136 15713.54 522.66 57086.46 88888.00 2003-05-16 05:47:48.026 136 15713.54 522.54 57086.70 88888.00 2003-05-16 05:47:49.026 136 15713.28 522.79 57086.46 88888.00 2003-05-16 05:47:50.026 136 15712.50 522.79 57086.95 88888.00 2003-05-16 05:47:51.026 136 15713.02 522.54 57086.46 88888.00 2003-05-16 05:47:52.026 136 15713.02 522.42 57087.07 88888.00 2003-05-16 05:47:53.026 136 15713.41 523.28 57086.70 88888.00 2003-05-16 05:47:54.026 136 15713.15 523.16 57086.46 88888.00 2003-05-16 05:47:55.026 136 15714.19 523.53 57087.31 88888.00 2003-05-16 05:47:56.026 136 15713.54 523.28 57087.07 88888.00 2003-05-16 05:47:57.026 136 15713.93 523.28 57086.70 88888.00 2003-05-16 05:47:58.026 136 15714.32 523.03 57086.70 88888.00 2003-05-16 05:47:59.026 136 15713.67 522.54 57087.19 88888.00 2003-05-16 05:48:00.026 136 15713.28 523.65 57087.68 88888.00 2003-05-16 05:48:01.026 136 15714.06 523.03 57086.82 88888.00 2003-05-16 05:48:02.026 136 15713.41 521.92 57087.07 88888.00 2003-05-16 05:48:03.026 136 15713.54 523.03 57086.95 88888.00 2003-05-16 05:48:04.026 136 15713.80 523.28 57087.55 88888.00 2003-05-16 05:48:05.026 136 15713.54 522.79 57086.70 88888.00 2003-05-16 05:48:06.026 136 15714.06 522.91 57086.95 88888.00 2003-05-16 05:48:07.026 136 15713.67 522.79 57086.95 88888.00 2003-05-16 05:48:08.026 136 15713.93 523.03 57087.07 88888.00 2003-05-16 05:48:09.026 136 15714.58 523.28 57087.31 88888.00 2003-05-16 05:48:10.026 136 15714.45 522.79 57087.07 88888.00 2003-05-16 05:48:11.026 136 15714.06 522.91 57086.82 88888.00 2003-05-16 05:48:12.026 136 15714.32 521.92 57086.82 88888.00 2003-05-16 05:48:13.026 136 15714.06 522.91 57087.19 88888.00 2003-05-16 05:48:14.026 136 15714.97 522.79 57086.70 88888.00 2003-05-16 05:48:15.026 136 15714.71 522.04 57086.82 88888.00 2003-05-16 05:48:16.026 136 15714.06 522.66 57086.70 88888.00 2003-05-16 05:48:17.026 136 15714.84 523.16 57087.68 88888.00 2003-05-16 05:48:18.026 136 15714.58 523.03 57086.58 88888.00 2003-05-16 05:48:19.026 136 15714.58 523.16 57086.58 88888.00 2003-05-16 05:48:20.026 136 15714.58 523.03 57087.31 88888.00 2003-05-16 05:48:21.026 136 15715.23 522.91 57086.70 88888.00 2003-05-16 05:48:22.026 136 15714.97 522.54 57086.95 88888.00 2003-05-16 05:48:23.026 136 15714.32 523.03 57087.55 88888.00 2003-05-16 05:48:24.026 136 15714.45 522.91 57087.31 88888.00 2003-05-16 05:48:25.026 136 15714.32 523.16 57086.82 88888.00 2003-05-16 05:48:26.026 136 15714.71 522.29 57086.82 88888.00 2003-05-16 05:48:27.026 136 15714.84 523.53 57087.07 88888.00 2003-05-16 05:48:28.026 136 15715.23 523.03 57086.70 88888.00 2003-05-16 05:48:29.026 136 15714.84 523.53 57086.82 88888.00 2003-05-16 05:48:30.026 136 15714.84 522.91 57087.31 88888.00 2003-05-16 05:48:31.026 136 15714.45 523.03 57087.07 88888.00 2003-05-16 05:48:32.026 136 15715.36 522.91 57086.95 88888.00 2003-05-16 05:48:33.026 136 15715.36 523.16 57087.31 88888.00 2003-05-16 05:48:34.026 136 15714.06 522.79 57087.07 88888.00 2003-05-16 05:48:35.026 136 15714.32 523.03 57087.31 88888.00 2003-05-16 05:48:36.026 136 15714.97 523.41 57086.58 88888.00 2003-05-16 05:48:37.026 136 15714.19 523.28 57086.70 88888.00 2003-05-16 05:48:38.026 136 15714.19 522.91 57086.46 88888.00 2003-05-16 05:48:39.026 136 15714.45 522.66 57087.19 88888.00 2003-05-16 05:48:40.026 136 15714.45 523.28 57086.82 88888.00 2003-05-16 05:48:41.026 136 15713.80 523.03 57086.58 88888.00 2003-05-16 05:48:42.026 136 15713.02 523.16 57086.58 88888.00 2003-05-16 05:48:43.026 136 15713.80 523.41 57087.31 88888.00 2003-05-16 05:48:44.026 136 15713.02 522.79 57086.95 88888.00 2003-05-16 05:48:45.026 136 15713.93 522.54 57087.07 88888.00 2003-05-16 05:48:46.026 136 15714.06 523.16 57086.70 88888.00 2003-05-16 05:48:47.026 136 15714.06 522.54 57086.70 88888.00 2003-05-16 05:48:48.026 136 15713.28 521.92 57086.95 88888.00 2003-05-16 05:48:49.026 136 15712.89 523.03 57087.68 88888.00 2003-05-16 05:48:50.026 136 15713.28 522.42 57087.07 88888.00 2003-05-16 05:48:51.026 136 15714.06 522.91 57086.95 88888.00 2003-05-16 05:48:52.026 136 15713.54 522.42 57086.58 88888.00 2003-05-16 05:48:53.026 136 15713.02 522.66 57087.19 88888.00 2003-05-16 05:48:54.026 136 15713.41 522.79 57087.19 88888.00 2003-05-16 05:48:55.026 136 15713.54 522.54 57087.07 88888.00 2003-05-16 05:48:56.026 136 15712.89 522.91 57086.70 88888.00 2003-05-16 05:48:57.026 136 15713.28 522.54 57086.70 88888.00 2003-05-16 05:48:58.026 136 15712.76 523.03 57085.96 88888.00 2003-05-16 05:48:59.026 136 15713.93 522.79 57087.31 88888.00 2003-05-16 05:49:00.026 136 15713.67 522.79 57087.31 88888.00 2003-05-16 05:49:01.026 136 15713.41 523.28 57086.21 88888.00 2003-05-16 05:49:02.026 136 15713.41 522.29 57086.82 88888.00 2003-05-16 05:49:03.026 136 15712.89 522.66 57087.19 88888.00 2003-05-16 05:49:04.026 136 15712.37 522.91 57086.70 88888.00 2003-05-16 05:49:05.026 136 15713.28 522.66 57086.21 88888.00 2003-05-16 05:49:06.026 136 15713.02 522.42 57087.19 88888.00 2003-05-16 05:49:07.026 136 15712.89 522.66 57086.95 88888.00 2003-05-16 05:49:08.026 136 15712.50 522.42 57086.58 88888.00 2003-05-16 05:49:09.026 136 15712.76 522.17 57086.82 88888.00 2003-05-16 05:49:10.026 136 15712.50 522.29 57086.09 88888.00 2003-05-16 05:49:11.026 136 15712.37 522.29 57086.58 88888.00 2003-05-16 05:49:12.026 136 15712.76 522.79 57086.46 88888.00 2003-05-16 05:49:13.026 136 15713.02 521.05 57086.46 88888.00 2003-05-16 05:49:14.026 136 15712.24 522.54 57086.33 88888.00 2003-05-16 05:49:15.026 136 15712.76 522.04 57086.70 88888.00 2003-05-16 05:49:16.026 136 15713.15 522.17 57086.09 88888.00 2003-05-16 05:49:17.026 136 15712.76 522.17 57086.46 88888.00 2003-05-16 05:49:18.026 136 15713.02 521.67 57086.09 88888.00 2003-05-16 05:49:19.026 136 15712.11 522.66 57086.21 88888.00 2003-05-16 05:49:20.026 136 15711.72 522.04 57086.46 88888.00 2003-05-16 05:49:21.026 136 15712.24 522.29 57085.84 88888.00 2003-05-16 05:49:22.026 136 15712.89 521.80 57086.58 88888.00 2003-05-16 05:49:23.026 136 15712.37 522.04 57085.72 88888.00 2003-05-16 05:49:24.026 136 15712.24 521.42 57086.33 88888.00 2003-05-16 05:49:25.026 136 15711.85 521.42 57085.60 88888.00 2003-05-16 05:49:26.026 136 15712.11 521.55 57086.09 88888.00 2003-05-16 05:49:27.026 136 15712.50 520.81 57085.96 88888.00 2003-05-16 05:49:28.026 136 15711.98 521.92 57086.58 88888.00 2003-05-16 05:49:29.026 136 15712.76 521.92 57086.33 88888.00 2003-05-16 05:49:30.026 136 15712.89 521.18 57085.84 88888.00 2003-05-16 05:49:31.026 136 15712.50 521.67 57085.96 88888.00 2003-05-16 05:49:32.026 136 15712.76 521.30 57085.60 88888.00 2003-05-16 05:49:33.026 136 15712.37 520.81 57086.70 88888.00 2003-05-16 05:49:34.026 136 15712.50 521.05 57086.46 88888.00 2003-05-16 05:49:35.026 136 15712.76 521.42 57085.84 88888.00 2003-05-16 05:49:36.026 136 15713.41 520.19 57085.96 88888.00 2003-05-16 05:49:37.026 136 15713.28 521.30 57086.09 88888.00 2003-05-16 05:49:38.026 136 15712.63 520.93 57085.84 88888.00 2003-05-16 05:49:39.026 136 15713.54 520.19 57086.21 88888.00 2003-05-16 05:49:40.026 136 15713.15 520.56 57086.33 88888.00 2003-05-16 05:49:41.026 136 15713.28 520.68 57085.96 88888.00 2003-05-16 05:49:42.026 136 15712.89 520.81 57085.96 88888.00 2003-05-16 05:49:43.026 136 15713.41 520.81 57085.96 88888.00 2003-05-16 05:49:44.026 136 15713.80 520.19 57085.60 88888.00 2003-05-16 05:49:45.026 136 15714.06 520.31 57085.60 88888.00 2003-05-16 05:49:46.026 136 15713.67 519.94 57085.84 88888.00 2003-05-16 05:49:47.026 136 15713.80 521.05 57085.48 88888.00 2003-05-16 05:49:48.026 136 15713.93 520.56 57085.23 88888.00 2003-05-16 05:49:49.026 136 15713.93 519.94 57085.96 88888.00 2003-05-16 05:49:50.026 136 15713.93 520.56 57085.48 88888.00 2003-05-16 05:49:51.026 136 15714.45 520.43 57084.99 88888.00 2003-05-16 05:49:52.026 136 15714.19 520.43 57085.84 88888.00 2003-05-16 05:49:53.026 136 15713.80 520.81 57085.48 88888.00 2003-05-16 05:49:54.026 136 15714.19 520.31 57085.84 88888.00 2003-05-16 05:49:55.026 136 15714.19 520.06 57086.09 88888.00 2003-05-16 05:49:56.026 136 15714.71 520.68 57085.60 88888.00 2003-05-16 05:49:57.026 136 15715.10 520.56 57085.36 88888.00 2003-05-16 05:49:58.026 136 15714.45 520.43 57085.84 88888.00 2003-05-16 05:49:59.026 136 15713.93 520.43 57085.48 88888.00 2003-05-16 05:50:00.026 136 15714.71 520.81 57085.72 88888.00 2003-05-16 05:50:01.026 136 15714.45 521.30 57085.60 88888.00 2003-05-16 05:50:02.026 136 15714.97 520.93 57085.23 88888.00 2003-05-16 05:50:03.026 136 15714.71 521.42 57085.48 88888.00 2003-05-16 05:50:04.026 136 15714.45 520.43 57085.84 88888.00 2003-05-16 05:50:05.026 136 15714.58 521.18 57085.23 88888.00 2003-05-16 05:50:06.026 136 15714.84 520.43 57085.84 88888.00 2003-05-16 05:50:07.026 136 15714.45 520.81 57085.36 88888.00 2003-05-16 05:50:08.026 136 15714.58 520.93 57085.60 88888.00 2003-05-16 05:50:09.026 136 15714.71 521.05 57086.21 88888.00 2003-05-16 05:50:10.026 136 15715.36 520.68 57085.84 88888.00 2003-05-16 05:50:11.026 136 15715.49 520.81 57085.96 88888.00 2003-05-16 05:50:12.026 136 15715.10 520.81 57085.72 88888.00 2003-05-16 05:50:13.026 136 15715.10 520.19 57085.72 88888.00 2003-05-16 05:50:14.026 136 15715.49 520.93 57085.96 88888.00 2003-05-16 05:50:15.026 136 15716.01 520.81 57085.60 88888.00 2003-05-16 05:50:16.026 136 15715.88 520.93 57085.96 88888.00 2003-05-16 05:50:17.026 136 15716.40 520.68 57085.96 88888.00 2003-05-16 05:50:18.026 136 15716.66 521.05 57085.72 88888.00 2003-05-16 05:50:19.026 136 15716.14 521.18 57085.72 88888.00 2003-05-16 05:50:20.026 136 15717.05 521.67 57085.60 88888.00 2003-05-16 05:50:21.026 136 15716.66 521.55 57086.09 88888.00 2003-05-16 05:50:22.026 136 15717.31 521.42 57086.58 88888.00 2003-05-16 05:50:23.026 136 15717.05 521.05 57086.33 88888.00 2003-05-16 05:50:24.026 136 15717.70 521.55 57086.46 88888.00 2003-05-16 05:50:25.026 136 15717.31 521.42 57085.96 88888.00 2003-05-16 05:50:26.026 136 15717.31 521.67 57086.09 88888.00 2003-05-16 05:50:27.026 136 15717.05 520.93 57086.82 88888.00 2003-05-16 05:50:28.026 136 15717.18 521.55 57086.82 88888.00 2003-05-16 05:50:29.026 136 15717.05 522.17 57086.21 88888.00 2003-05-16 05:50:30.026 136 15717.31 521.67 57086.21 88888.00 2003-05-16 05:50:31.026 136 15717.05 521.80 57086.58 88888.00 2003-05-16 05:50:32.026 136 15717.83 521.42 57086.21 88888.00 2003-05-16 05:50:33.026 136 15717.05 521.92 57085.84 88888.00 2003-05-16 05:50:34.026 136 15717.44 522.29 57086.70 88888.00 2003-05-16 05:50:35.026 136 15717.70 521.92 57086.46 88888.00 2003-05-16 05:50:36.026 136 15717.83 521.42 57086.82 88888.00 2003-05-16 05:50:37.026 136 15718.35 521.55 57086.46 88888.00 2003-05-16 05:50:38.026 136 15717.96 521.67 57086.82 88888.00 2003-05-16 05:50:39.026 136 15717.96 521.30 57086.58 88888.00 2003-05-16 05:50:40.026 136 15717.96 521.92 57087.07 88888.00 2003-05-16 05:50:41.026 136 15717.44 521.18 57087.19 88888.00 2003-05-16 05:50:42.026 136 15717.83 521.42 57086.95 88888.00 2003-05-16 05:50:43.026 136 15717.83 521.42 57086.70 88888.00 2003-05-16 05:50:44.026 136 15718.48 521.92 57086.95 88888.00 2003-05-16 05:50:45.026 136 15718.61 521.92 57087.07 88888.00 2003-05-16 05:50:46.026 136 15717.96 521.42 57087.43 88888.00 2003-05-16 05:50:47.026 136 15717.83 521.80 57086.21 88888.00 2003-05-16 05:50:48.026 136 15717.83 521.30 57086.46 88888.00 2003-05-16 05:50:49.026 136 15717.96 521.18 57086.95 88888.00 2003-05-16 05:50:50.026 136 15717.83 521.05 57087.07 88888.00 2003-05-16 05:50:51.026 136 15718.35 521.92 57086.82 88888.00 2003-05-16 05:50:52.026 136 15717.96 521.42 57087.31 88888.00 2003-05-16 05:50:53.026 136 15717.57 521.42 57086.82 88888.00 2003-05-16 05:50:54.026 136 15718.22 521.67 57086.95 88888.00 2003-05-16 05:50:55.026 136 15718.35 520.93 57087.07 88888.00 2003-05-16 05:50:56.026 136 15718.22 520.93 57087.31 88888.00 2003-05-16 05:50:57.026 136 15718.48 521.67 57087.07 88888.00 2003-05-16 05:50:58.026 136 15717.70 520.93 57087.07 88888.00 2003-05-16 05:50:59.026 136 15718.87 521.55 57086.82 88888.00 2003-05-16 05:51:00.026 136 15718.22 521.30 57085.96 88888.00 2003-05-16 05:51:01.026 136 15718.48 521.42 57087.19 88888.00 2003-05-16 05:51:02.026 136 15719.12 521.05 57086.82 88888.00 2003-05-16 05:51:03.026 136 15718.35 521.67 57087.19 88888.00 2003-05-16 05:51:04.026 136 15718.74 521.80 57087.31 88888.00 2003-05-16 05:51:05.026 136 15718.74 521.67 57087.07 88888.00 2003-05-16 05:51:06.026 136 15718.48 521.30 57087.31 88888.00 2003-05-16 05:51:07.026 136 15718.22 521.67 57087.07 88888.00 2003-05-16 05:51:08.026 136 15719.00 521.67 57087.31 88888.00 2003-05-16 05:51:09.026 136 15718.35 521.67 57086.82 88888.00 2003-05-16 05:51:10.026 136 15718.74 521.55 57087.31 88888.00 2003-05-16 05:51:11.026 136 15718.22 521.67 57086.70 88888.00 2003-05-16 05:51:12.026 136 15719.00 521.30 57086.58 88888.00 2003-05-16 05:51:13.026 136 15719.25 522.54 57086.82 88888.00 2003-05-16 05:51:14.026 136 15719.65 522.04 57086.82 88888.00 2003-05-16 05:51:15.026 136 15719.12 522.42 57086.95 88888.00 2003-05-16 05:51:16.026 136 15719.00 521.18 57087.43 88888.00 2003-05-16 05:51:17.026 136 15719.65 521.67 57086.82 88888.00 2003-05-16 05:51:18.026 136 15719.65 521.55 57086.82 88888.00 2003-05-16 05:51:19.026 136 15719.65 522.42 57087.19 88888.00 2003-05-16 05:51:20.026 136 15719.65 521.80 57086.95 88888.00 2003-05-16 05:51:21.026 136 15719.78 521.05 57087.31 88888.00 2003-05-16 05:51:22.026 136 15720.42 521.67 57087.80 88888.00 2003-05-16 05:51:23.026 136 15720.81 521.80 57087.68 88888.00 2003-05-16 05:51:24.026 136 15720.04 522.04 57087.19 88888.00 2003-05-16 05:51:25.026 136 15720.04 522.04 57087.31 88888.00 2003-05-16 05:51:26.026 136 15720.55 522.66 57087.07 88888.00 2003-05-16 05:51:27.026 136 15720.17 522.04 57087.43 88888.00 2003-05-16 05:51:28.026 136 15720.04 521.92 57087.31 88888.00 2003-05-16 05:51:29.026 136 15720.29 521.67 57086.95 88888.00 2003-05-16 05:51:30.026 136 15720.55 522.04 57087.43 88888.00 2003-05-16 05:51:31.026 136 15720.55 521.67 57087.31 88888.00 2003-05-16 05:51:32.026 136 15719.65 522.42 57087.19 88888.00 2003-05-16 05:51:33.026 136 15719.91 522.17 57087.07 88888.00 2003-05-16 05:51:34.026 136 15720.04 521.92 57087.19 88888.00 2003-05-16 05:51:35.026 136 15720.55 522.04 57087.92 88888.00 2003-05-16 05:51:36.026 136 15719.91 522.04 57087.92 88888.00 2003-05-16 05:51:37.026 136 15719.78 521.92 57087.31 88888.00 2003-05-16 05:51:38.026 136 15720.42 521.55 57087.07 88888.00 2003-05-16 05:51:39.026 136 15720.04 521.42 57087.43 88888.00 2003-05-16 05:51:40.026 136 15719.91 521.42 57087.92 88888.00 2003-05-16 05:51:41.026 136 15720.68 522.17 57087.43 88888.00 2003-05-16 05:51:42.026 136 15720.17 521.55 57086.95 88888.00 2003-05-16 05:51:43.026 136 15720.94 521.42 57086.70 88888.00 2003-05-16 05:51:44.026 136 15720.29 521.92 57087.31 88888.00 2003-05-16 05:51:45.026 136 15720.17 522.04 57087.68 88888.00 2003-05-16 05:51:46.026 136 15721.20 522.17 57087.55 88888.00 2003-05-16 05:51:47.026 136 15720.29 521.18 57086.95 88888.00 2003-05-16 05:51:48.026 136 15720.42 521.42 57087.43 88888.00 2003-05-16 05:51:49.026 136 15720.29 521.67 57087.55 88888.00 2003-05-16 05:51:50.026 136 15720.04 521.05 57087.55 88888.00 2003-05-16 05:51:51.026 136 15720.68 521.67 57087.19 88888.00 2003-05-16 05:51:52.026 136 15720.55 521.67 57086.95 88888.00 2003-05-16 05:51:53.026 136 15719.78 521.92 57087.55 88888.00 2003-05-16 05:51:54.026 136 15720.55 521.67 57087.43 88888.00 2003-05-16 05:51:55.026 136 15720.29 521.42 57087.07 88888.00 2003-05-16 05:51:56.026 136 15720.17 520.93 57086.95 88888.00 2003-05-16 05:51:57.026 136 15720.55 521.42 57088.17 88888.00 2003-05-16 05:51:58.026 136 15719.91 521.92 57086.95 88888.00 2003-05-16 05:51:59.026 136 15720.04 521.05 57087.07 88888.00 2003-05-16 05:52:00.026 136 15719.65 521.05 57087.31 88888.00 2003-05-16 05:52:01.026 136 15719.12 521.92 57086.82 88888.00 2003-05-16 05:52:02.026 136 15719.91 521.18 57087.07 88888.00 2003-05-16 05:52:03.026 136 15719.91 521.30 57087.31 88888.00 2003-05-16 05:52:04.026 136 15719.25 521.42 57087.31 88888.00 2003-05-16 05:52:05.026 136 15719.38 520.81 57087.31 88888.00 2003-05-16 05:52:06.026 136 15719.91 521.30 57086.95 88888.00 2003-05-16 05:52:07.026 136 15719.38 520.93 57086.09 88888.00 2003-05-16 05:52:08.026 136 15719.38 520.56 57086.70 88888.00 2003-05-16 05:52:09.026 136 15719.51 521.30 57087.07 88888.00 2003-05-16 05:52:10.026 136 15719.65 520.68 57087.55 88888.00 2003-05-16 05:52:11.026 136 15719.65 520.06 57086.70 88888.00 2003-05-16 05:52:12.026 136 15719.51 520.19 57086.70 88888.00 2003-05-16 05:52:13.026 136 15718.87 519.81 57086.82 88888.00 2003-05-16 05:52:14.026 136 15719.25 520.19 57086.70 88888.00 2003-05-16 05:52:15.026 136 15719.65 520.19 57087.07 88888.00 2003-05-16 05:52:16.026 136 15719.25 520.56 57087.07 88888.00 2003-05-16 05:52:17.026 136 15719.38 520.06 57086.82 88888.00 2003-05-16 05:52:18.026 136 15719.65 520.31 57087.31 88888.00 2003-05-16 05:52:19.026 136 15719.78 520.31 57086.21 88888.00 2003-05-16 05:52:20.026 136 15719.51 519.69 57087.19 88888.00 2003-05-16 05:52:21.026 136 15719.65 520.31 57086.58 88888.00 2003-05-16 05:52:22.026 136 15719.38 519.81 57087.07 88888.00 2003-05-16 05:52:23.026 136 15718.74 519.81 57086.58 88888.00 2003-05-16 05:52:24.026 136 15719.65 520.43 57086.82 88888.00 2003-05-16 05:52:25.026 136 15719.78 520.43 57086.95 88888.00 2003-05-16 05:52:26.026 136 15719.51 520.68 57086.21 88888.00 2003-05-16 05:52:27.026 136 15719.65 520.68 57086.46 88888.00 2003-05-16 05:52:28.026 136 15720.04 520.06 57086.70 88888.00 2003-05-16 05:52:29.026 136 15719.25 520.68 57086.33 88888.00 2003-05-16 05:52:30.026 136 15719.25 519.81 57086.46 88888.00 2003-05-16 05:52:31.026 136 15718.61 520.68 57086.82 88888.00 2003-05-16 05:52:32.026 136 15719.38 520.43 57086.58 88888.00 2003-05-16 05:52:33.026 136 15719.25 520.43 57087.07 88888.00 2003-05-16 05:52:34.026 136 15718.87 520.68 57086.46 88888.00 2003-05-16 05:52:35.026 136 15718.61 520.06 57086.09 88888.00 2003-05-16 05:52:36.026 136 15719.00 520.81 57086.46 88888.00 2003-05-16 05:52:37.026 136 15718.35 520.56 57086.21 88888.00 2003-05-16 05:52:38.026 136 15719.25 520.43 57086.82 88888.00 2003-05-16 05:52:39.026 136 15718.74 520.68 57086.46 88888.00 2003-05-16 05:52:40.026 136 15718.48 519.94 57086.46 88888.00 2003-05-16 05:52:41.026 136 15718.87 520.06 57087.07 88888.00 2003-05-16 05:52:42.026 136 15718.22 519.32 57086.09 88888.00 2003-05-16 05:52:43.026 136 15718.87 520.06 57086.58 88888.00 2003-05-16 05:52:44.026 136 15718.74 520.06 57086.33 88888.00 2003-05-16 05:52:45.026 136 15718.35 519.81 57086.70 88888.00 2003-05-16 05:52:46.026 136 15718.87 519.57 57086.82 88888.00 2003-05-16 05:52:47.026 136 15718.61 518.82 57086.58 88888.00 2003-05-16 05:52:48.026 136 15718.48 519.81 57086.21 88888.00 2003-05-16 05:52:49.026 136 15719.12 519.57 57086.58 88888.00 2003-05-16 05:52:50.026 136 15718.61 519.20 57086.70 88888.00 2003-05-16 05:52:51.026 136 15718.87 519.32 57086.82 88888.00 2003-05-16 05:52:52.026 136 15719.12 518.58 57086.33 88888.00 2003-05-16 05:52:53.026 136 15718.74 519.44 57086.33 88888.00 2003-05-16 05:52:54.026 136 15719.00 519.44 57086.33 88888.00 2003-05-16 05:52:55.026 136 15718.61 519.94 57086.70 88888.00 2003-05-16 05:52:56.026 136 15718.87 519.20 57086.95 88888.00 2003-05-16 05:52:57.026 136 15718.87 519.57 57086.58 88888.00 2003-05-16 05:52:58.026 136 15719.00 519.32 57086.21 88888.00 2003-05-16 05:52:59.026 136 15718.48 519.32 57086.82 88888.00 2003-05-16 05:53:00.026 136 15717.83 519.69 57086.09 88888.00 2003-05-16 05:53:01.026 136 15718.09 519.07 57086.21 88888.00 2003-05-16 05:53:02.026 136 15718.74 519.94 57087.07 88888.00 2003-05-16 05:53:03.026 136 15718.35 519.20 57086.33 88888.00 2003-05-16 05:53:04.026 136 15718.22 519.32 57086.70 88888.00 2003-05-16 05:53:05.026 136 15717.96 519.20 57086.21 88888.00 2003-05-16 05:53:06.026 136 15718.61 520.31 57086.46 88888.00 2003-05-16 05:53:07.026 136 15717.96 519.07 57086.82 88888.00 2003-05-16 05:53:08.026 136 15718.35 519.32 57086.95 88888.00 2003-05-16 05:53:09.026 136 15717.44 519.81 57086.33 88888.00 2003-05-16 05:53:10.026 136 15717.44 518.95 57086.58 88888.00 2003-05-16 05:53:11.026 136 15717.31 519.57 57086.58 88888.00 2003-05-16 05:53:12.026 136 15717.31 519.69 57085.72 88888.00 2003-05-16 05:53:13.026 136 15717.18 519.69 57086.09 88888.00 2003-05-16 05:53:14.026 136 15716.79 519.57 57086.33 88888.00 2003-05-16 05:53:15.026 136 15717.31 519.07 57085.96 88888.00 2003-05-16 05:53:16.026 136 15716.79 519.44 57086.46 88888.00 2003-05-16 05:53:17.026 136 15716.66 519.81 57086.33 88888.00 2003-05-16 05:53:18.026 136 15717.18 519.32 57086.33 88888.00 2003-05-16 05:53:19.026 136 15717.05 518.82 57086.46 88888.00 2003-05-16 05:53:20.026 136 15717.31 518.95 57086.09 88888.00 2003-05-16 05:53:21.026 136 15716.53 519.57 57086.33 88888.00 2003-05-16 05:53:22.026 136 15716.92 518.70 57086.70 88888.00 2003-05-16 05:53:23.026 136 15716.53 519.07 57086.21 88888.00 2003-05-16 05:53:24.026 136 15716.79 518.95 57086.46 88888.00 2003-05-16 05:53:25.026 136 15716.79 518.45 57086.09 88888.00 2003-05-16 05:53:26.026 136 15716.27 518.58 57086.09 88888.00 2003-05-16 05:53:27.026 136 15716.27 518.58 57086.46 88888.00 2003-05-16 05:53:28.026 136 15716.66 518.33 57085.84 88888.00 2003-05-16 05:53:29.026 136 15716.14 518.33 57086.33 88888.00 2003-05-16 05:53:30.026 136 15716.53 518.33 57086.09 88888.00 2003-05-16 05:53:31.026 136 15717.05 518.82 57085.36 88888.00 2003-05-16 05:53:32.026 136 15716.53 518.70 57086.70 88888.00 2003-05-16 05:53:33.026 136 15716.14 518.58 57086.21 88888.00 2003-05-16 05:53:34.026 136 15715.36 518.58 57085.60 88888.00 2003-05-16 05:53:35.026 136 15715.49 518.08 57086.09 88888.00 2003-05-16 05:53:36.026 136 15715.75 518.33 57085.60 88888.00 2003-05-16 05:53:37.026 136 15715.10 517.96 57085.60 88888.00 2003-05-16 05:53:38.026 136 15714.97 518.95 57085.72 88888.00 2003-05-16 05:53:39.026 136 15716.01 518.20 57086.21 88888.00 2003-05-16 05:53:40.026 136 15715.23 518.70 57085.84 88888.00 2003-05-16 05:53:41.026 136 15715.36 518.20 57085.96 88888.00 2003-05-16 05:53:42.026 136 15715.10 517.71 57086.33 88888.00 2003-05-16 05:53:43.026 136 15714.97 518.33 57085.72 88888.00 2003-05-16 05:53:44.026 136 15715.88 517.83 57085.60 88888.00 2003-05-16 05:53:45.026 136 15715.62 517.96 57086.09 88888.00 2003-05-16 05:53:46.026 136 15715.10 517.83 57086.09 88888.00 2003-05-16 05:53:47.026 136 15714.97 517.96 57086.33 88888.00 2003-05-16 05:53:48.026 136 15714.84 518.33 57085.36 88888.00 2003-05-16 05:53:49.026 136 15715.36 517.71 57084.62 88888.00 2003-05-16 05:53:50.026 136 15714.97 517.71 57085.84 88888.00 2003-05-16 05:53:51.026 136 15714.58 518.45 57085.36 88888.00 2003-05-16 05:53:52.026 136 15715.36 517.46 57085.48 88888.00 2003-05-16 05:53:53.026 136 15715.23 517.09 57085.96 88888.00 2003-05-16 05:53:54.026 136 15714.97 517.34 57086.21 88888.00 2003-05-16 05:53:55.026 136 15714.71 517.21 57085.72 88888.00 2003-05-16 05:53:56.026 136 15713.93 517.46 57084.87 88888.00 2003-05-16 05:53:57.026 136 15714.84 517.46 57085.48 88888.00 2003-05-16 05:53:58.026 136 15714.19 517.71 57085.84 88888.00 2003-05-16 05:53:59.026 136 15713.80 517.59 57085.36 88888.00 2003-05-16 05:54:00.026 136 15713.54 517.46 57085.23 88888.00 2003-05-16 05:54:01.026 136 15713.54 517.09 57085.84 88888.00 2003-05-16 05:54:02.026 136 15714.06 517.46 57086.33 88888.00 2003-05-16 05:54:03.026 136 15713.15 516.84 57084.99 88888.00 2003-05-16 05:54:04.026 136 15713.67 516.59 57085.36 88888.00 2003-05-16 05:54:05.026 136 15714.19 516.97 57085.72 88888.00 2003-05-16 05:54:06.026 136 15713.80 517.09 57085.23 88888.00 2003-05-16 05:54:07.026 136 15712.89 517.09 57085.60 88888.00 2003-05-16 05:54:08.026 136 15712.76 516.97 57084.87 88888.00 2003-05-16 05:54:09.026 136 15712.50 516.84 57085.11 88888.00 2003-05-16 05:54:10.026 136 15712.50 516.72 57084.62 88888.00 2003-05-16 05:54:11.026 136 15712.37 516.97 57085.11 88888.00 2003-05-16 05:54:12.026 136 15713.15 516.72 57084.87 88888.00 2003-05-16 05:54:13.026 136 15712.11 516.35 57084.87 88888.00 2003-05-16 05:54:14.026 136 15711.85 516.84 57084.62 88888.00 2003-05-16 05:54:15.026 136 15711.98 516.84 57084.13 88888.00 2003-05-16 05:54:16.026 136 15712.11 516.59 57084.38 88888.00 2003-05-16 05:54:17.026 136 15711.72 516.84 57085.23 88888.00 2003-05-16 05:54:18.026 136 15711.33 516.47 57085.11 88888.00 2003-05-16 05:54:19.026 136 15711.59 516.59 57084.74 88888.00 2003-05-16 05:54:20.026 136 15711.59 516.59 57085.60 88888.00 2003-05-16 05:54:21.026 136 15711.59 516.22 57083.64 88888.00 2003-05-16 05:54:22.026 136 15710.81 516.22 57084.13 88888.00 2003-05-16 05:54:23.026 136 15710.81 516.35 57084.25 88888.00 2003-05-16 05:54:24.026 136 15710.68 516.47 57084.25 88888.00 2003-05-16 05:54:25.026 136 15710.42 516.97 57084.01 88888.00 2003-05-16 05:54:26.026 136 15710.16 516.22 57085.36 88888.00 2003-05-16 05:54:27.026 136 15710.42 516.47 57084.25 88888.00 2003-05-16 05:54:28.026 136 15709.90 516.59 57084.38 88888.00 2003-05-16 05:54:29.026 136 15710.42 516.22 57084.25 88888.00 2003-05-16 05:54:30.026 136 15709.90 516.35 57084.13 88888.00 2003-05-16 05:54:31.026 136 15709.51 516.35 57084.74 88888.00 2003-05-16 05:54:32.026 136 15709.25 516.10 57084.01 88888.00 2003-05-16 05:54:33.026 136 15709.90 516.22 57083.40 88888.00 2003-05-16 05:54:34.026 136 15708.99 516.84 57083.77 88888.00 2003-05-16 05:54:35.026 136 15709.64 515.73 57083.77 88888.00 2003-05-16 05:54:36.026 136 15708.99 516.10 57084.13 88888.00 2003-05-16 05:54:37.026 136 15708.86 516.72 57083.77 88888.00 2003-05-16 05:54:38.026 136 15709.51 516.10 57083.77 88888.00 2003-05-16 05:54:39.026 136 15708.08 516.72 57083.77 88888.00 2003-05-16 05:54:40.026 136 15708.73 516.10 57083.40 88888.00 2003-05-16 05:54:41.026 136 15708.73 516.35 57083.52 88888.00 2003-05-16 05:54:42.026 136 15708.86 516.35 57083.64 88888.00 2003-05-16 05:54:43.026 136 15708.60 516.22 57082.54 88888.00 2003-05-16 05:54:44.026 136 15708.73 516.10 57084.25 88888.00 2003-05-16 05:54:45.026 136 15709.38 516.10 57083.16 88888.00 2003-05-16 05:54:46.026 136 15709.12 516.35 57083.89 88888.00 2003-05-16 05:54:47.026 136 15709.12 515.73 57083.52 88888.00 2003-05-16 05:54:48.026 136 15708.47 516.10 57083.28 88888.00 2003-05-16 05:54:49.026 136 15709.51 516.10 57083.03 88888.00 2003-05-16 05:54:50.026 136 15709.25 516.10 57083.77 88888.00 2003-05-16 05:54:51.026 136 15708.47 516.10 57083.64 88888.00 2003-05-16 05:54:52.026 136 15708.34 515.97 57083.16 88888.00 2003-05-16 05:54:53.026 136 15709.12 516.84 57083.40 88888.00 2003-05-16 05:54:54.026 136 15708.60 515.97 57083.16 88888.00 2003-05-16 05:54:55.026 136 15708.47 516.59 57083.03 88888.00 2003-05-16 05:54:56.026 136 15708.47 515.97 57083.16 88888.00 2003-05-16 05:54:57.026 136 15708.73 516.84 57083.03 88888.00 2003-05-16 05:54:58.026 136 15708.73 516.47 57083.40 88888.00 2003-05-16 05:54:59.026 136 15708.34 516.22 57083.16 88888.00 2003-05-16 05:55:00.026 136 15708.86 515.97 57082.91 88888.00 2003-05-16 05:55:01.026 136 15709.12 516.72 57083.52 88888.00 2003-05-16 05:55:02.026 136 15708.34 515.48 57083.40 88888.00 2003-05-16 05:55:03.026 136 15707.82 515.36 57083.52 88888.00 2003-05-16 05:55:04.026 136 15708.34 515.60 57083.03 88888.00 2003-05-16 05:55:05.026 136 15708.21 515.97 57083.16 88888.00 2003-05-16 05:55:06.026 136 15708.21 516.22 57083.52 88888.00 2003-05-16 05:55:07.026 136 15708.73 515.48 57083.16 88888.00 2003-05-16 05:55:08.026 136 15708.47 516.10 57082.66 88888.00 2003-05-16 05:55:09.026 136 15708.60 515.60 57083.40 88888.00 2003-05-16 05:55:10.026 136 15708.47 516.22 57083.40 88888.00 2003-05-16 05:55:11.026 136 15708.60 515.48 57082.91 88888.00 2003-05-16 05:55:12.026 136 15708.21 515.60 57083.52 88888.00 2003-05-16 05:55:13.026 136 15708.34 516.59 57083.16 88888.00 2003-05-16 05:55:14.026 136 15708.21 516.59 57083.16 88888.00 2003-05-16 05:55:15.026 136 15708.47 516.35 57082.79 88888.00 2003-05-16 05:55:16.026 136 15708.73 515.60 57082.79 88888.00 2003-05-16 05:55:17.026 136 15708.86 515.60 57083.03 88888.00 2003-05-16 05:55:18.026 136 15708.86 516.35 57082.79 88888.00 2003-05-16 05:55:19.026 136 15707.82 516.22 57082.91 88888.00 2003-05-16 05:55:20.026 136 15708.34 516.47 57083.16 88888.00 2003-05-16 05:55:21.026 136 15708.99 515.85 57083.28 88888.00 2003-05-16 05:55:22.026 136 15707.82 516.97 57083.40 88888.00 2003-05-16 05:55:23.026 136 15708.86 516.10 57083.28 88888.00 2003-05-16 05:55:24.026 136 15708.47 516.47 57083.03 88888.00 2003-05-16 05:55:25.026 136 15708.73 516.35 57083.16 88888.00 2003-05-16 05:55:26.026 136 15709.25 516.35 57083.16 88888.00 2003-05-16 05:55:27.026 136 15708.60 516.84 57083.28 88888.00 2003-05-16 05:55:28.026 136 15708.60 515.97 57082.54 88888.00 2003-05-16 05:55:29.026 136 15709.64 516.59 57082.91 88888.00 2003-05-16 05:55:30.026 136 15707.95 516.84 57083.03 88888.00 2003-05-16 05:55:31.026 136 15708.73 516.59 57082.42 88888.00 2003-05-16 05:55:32.026 136 15708.47 516.47 57083.40 88888.00 2003-05-16 05:55:33.026 136 15708.86 516.59 57083.16 88888.00 2003-05-16 05:55:34.026 136 15708.99 516.35 57083.16 88888.00 2003-05-16 05:55:35.026 136 15708.86 516.10 57082.42 88888.00 2003-05-16 05:55:36.026 136 15708.99 516.47 57082.79 88888.00 2003-05-16 05:55:37.026 136 15709.38 515.60 57083.16 88888.00 2003-05-16 05:55:38.026 136 15709.25 517.21 57082.91 88888.00 2003-05-16 05:55:39.026 136 15709.64 516.97 57083.52 88888.00 2003-05-16 05:55:40.026 136 15708.99 516.72 57083.16 88888.00 2003-05-16 05:55:41.026 136 15709.12 516.35 57082.66 88888.00 2003-05-16 05:55:42.026 136 15710.55 516.84 57083.40 88888.00 2003-05-16 05:55:43.026 136 15709.38 516.84 57082.54 88888.00 2003-05-16 05:55:44.026 136 15709.25 515.97 57083.03 88888.00 2003-05-16 05:55:45.026 136 15709.12 516.59 57083.52 88888.00 2003-05-16 05:55:46.026 136 15708.99 516.22 57083.03 88888.00 2003-05-16 05:55:47.026 136 15709.51 516.35 57083.03 88888.00 2003-05-16 05:55:48.026 136 15709.25 516.97 57083.28 88888.00 2003-05-16 05:55:49.026 136 15709.25 516.97 57082.66 88888.00 2003-05-16 05:55:50.026 136 15708.99 516.35 57083.40 88888.00 2003-05-16 05:55:51.026 136 15709.64 515.97 57083.28 88888.00 2003-05-16 05:55:52.026 136 15709.25 516.59 57082.66 88888.00 2003-05-16 05:55:53.026 136 15709.64 516.84 57082.66 88888.00 2003-05-16 05:55:54.026 136 15709.51 516.59 57083.16 88888.00 2003-05-16 05:55:55.026 136 15709.25 517.21 57083.16 88888.00 2003-05-16 05:55:56.026 136 15710.16 516.59 57083.40 88888.00 2003-05-16 05:55:57.026 136 15709.64 516.84 57083.28 88888.00 2003-05-16 05:55:58.026 136 15709.64 516.59 57083.03 88888.00 2003-05-16 05:55:59.026 136 15710.55 516.59 57083.40 88888.00 2003-05-16 05:56:00.026 136 15709.90 516.84 57083.16 88888.00 2003-05-16 05:56:01.026 136 15709.51 516.84 57083.40 88888.00 2003-05-16 05:56:02.026 136 15710.03 515.85 57083.03 88888.00 2003-05-16 05:56:03.026 136 15709.90 516.72 57083.40 88888.00 2003-05-16 05:56:04.026 136 15710.29 516.22 57082.79 88888.00 2003-05-16 05:56:05.026 136 15709.90 516.59 57083.40 88888.00 2003-05-16 05:56:06.026 136 15709.51 517.09 57083.40 88888.00 2003-05-16 05:56:07.026 136 15710.42 516.72 57082.66 88888.00 2003-05-16 05:56:08.026 136 15710.55 517.96 57082.91 88888.00 2003-05-16 05:56:09.026 136 15711.07 516.84 57083.28 88888.00 2003-05-16 05:56:10.026 136 15710.42 516.84 57083.89 88888.00 2003-05-16 05:56:11.026 136 15710.16 516.72 57083.64 88888.00 2003-05-16 05:56:12.026 136 15710.29 517.21 57084.01 88888.00 2003-05-16 05:56:13.026 136 15710.42 516.97 57083.64 88888.00 2003-05-16 05:56:14.026 136 15710.94 517.21 57083.64 88888.00 2003-05-16 05:56:15.026 136 15710.55 517.21 57083.52 88888.00 2003-05-16 05:56:16.026 136 15710.81 516.97 57083.77 88888.00 2003-05-16 05:56:17.026 136 15711.46 517.34 57083.40 88888.00 2003-05-16 05:56:18.026 136 15710.81 516.72 57083.16 88888.00 2003-05-16 05:56:19.026 136 15711.59 517.83 57083.52 88888.00 2003-05-16 05:56:20.026 136 15711.20 516.97 57083.52 88888.00 2003-05-16 05:56:21.026 136 15710.81 517.46 57083.77 88888.00 2003-05-16 05:56:22.026 136 15710.81 517.59 57083.28 88888.00 2003-05-16 05:56:23.026 136 15710.81 517.09 57082.91 88888.00 2003-05-16 05:56:24.026 136 15711.33 516.84 57083.03 88888.00 2003-05-16 05:56:25.026 136 15711.46 517.21 57083.16 88888.00 2003-05-16 05:56:26.026 136 15711.33 517.46 57083.28 88888.00 2003-05-16 05:56:27.026 136 15711.20 517.34 57082.91 88888.00 2003-05-16 05:56:28.026 136 15710.81 517.83 57083.40 88888.00 2003-05-16 05:56:29.026 136 15711.20 517.46 57083.64 88888.00 2003-05-16 05:56:30.026 136 15710.81 517.59 57083.52 88888.00 2003-05-16 05:56:31.026 136 15710.55 517.71 57083.77 88888.00 2003-05-16 05:56:32.026 136 15710.03 517.46 57083.40 88888.00 2003-05-16 05:56:33.026 136 15710.55 517.96 57084.01 88888.00 2003-05-16 05:56:34.026 136 15710.55 517.59 57083.52 88888.00 2003-05-16 05:56:35.026 136 15710.42 517.59 57083.40 88888.00 2003-05-16 05:56:36.026 136 15710.29 517.83 57083.52 88888.00 2003-05-16 05:56:37.026 136 15710.81 517.96 57083.28 88888.00 2003-05-16 05:56:38.026 136 15710.42 517.46 57082.91 88888.00 2003-05-16 05:56:39.026 136 15710.94 517.46 57083.03 88888.00 2003-05-16 05:56:40.026 136 15710.81 517.96 57083.52 88888.00 2003-05-16 05:56:41.026 136 15711.20 517.21 57083.16 88888.00 2003-05-16 05:56:42.026 136 15710.29 517.21 57082.91 88888.00 2003-05-16 05:56:43.026 136 15711.72 518.20 57082.66 88888.00 2003-05-16 05:56:44.026 136 15710.94 517.96 57083.16 88888.00 2003-05-16 05:56:45.026 136 15710.68 518.33 57083.89 88888.00 2003-05-16 05:56:46.026 136 15711.07 517.71 57083.89 88888.00 2003-05-16 05:56:47.026 136 15711.20 518.58 57083.64 88888.00 2003-05-16 05:56:48.026 136 15710.81 517.83 57083.03 88888.00 2003-05-16 05:56:49.026 136 15711.20 518.58 57083.16 88888.00 2003-05-16 05:56:50.026 136 15711.20 518.45 57083.52 88888.00 2003-05-16 05:56:51.026 136 15710.94 518.08 57082.18 88888.00 2003-05-16 05:56:52.026 136 15711.20 518.33 57083.16 88888.00 2003-05-16 05:56:53.026 136 15711.33 518.08 57083.52 88888.00 2003-05-16 05:56:54.026 136 15711.59 518.82 57082.91 88888.00 2003-05-16 05:56:55.026 136 15711.98 518.95 57084.01 88888.00 2003-05-16 05:56:56.026 136 15711.72 518.95 57083.64 88888.00 2003-05-16 05:56:57.026 136 15711.20 518.58 57084.01 88888.00 2003-05-16 05:56:58.026 136 15711.72 518.95 57083.16 88888.00 2003-05-16 05:56:59.026 136 15711.46 518.58 57083.03 88888.00 2003-05-16 05:57:00.025 136 15711.72 519.07 57083.40 88888.00 2003-05-16 05:57:01.025 136 15712.50 518.82 57083.64 88888.00 2003-05-16 05:57:02.025 136 15712.76 518.58 57084.13 88888.00 2003-05-16 05:57:03.025 136 15711.72 518.70 57083.52 88888.00 2003-05-16 05:57:04.025 136 15712.50 519.20 57083.64 88888.00 2003-05-16 05:57:05.025 136 15712.37 518.45 57084.01 88888.00 2003-05-16 05:57:06.025 136 15712.63 519.07 57083.40 88888.00 2003-05-16 05:57:07.025 136 15712.37 518.58 57083.28 88888.00 2003-05-16 05:57:08.025 136 15711.85 518.45 57083.28 88888.00 2003-05-16 05:57:09.025 136 15712.24 518.33 57083.03 88888.00 2003-05-16 05:57:10.025 136 15712.11 518.33 57083.40 88888.00 2003-05-16 05:57:11.025 136 15712.89 518.95 57084.01 88888.00 2003-05-16 05:57:12.025 136 15711.33 518.82 57083.77 88888.00 2003-05-16 05:57:13.025 136 15712.37 518.45 57083.77 88888.00 2003-05-16 05:57:14.025 136 15712.37 518.08 57083.89 88888.00 2003-05-16 05:57:15.025 136 15711.72 518.95 57084.13 88888.00 2003-05-16 05:57:16.025 136 15712.11 519.07 57084.38 88888.00 2003-05-16 05:57:17.025 136 15712.11 518.45 57084.01 88888.00 2003-05-16 05:57:18.025 136 15711.72 518.70 57083.64 88888.00 2003-05-16 05:57:19.025 136 15711.85 518.95 57083.52 88888.00 2003-05-16 05:57:20.025 136 15712.24 519.07 57083.77 88888.00 2003-05-16 05:57:21.025 136 15712.11 519.20 57084.01 88888.00 2003-05-16 05:57:22.025 136 15710.94 518.58 57083.89 88888.00 2003-05-16 05:57:23.025 136 15711.46 519.20 57084.01 88888.00 2003-05-16 05:57:24.025 136 15711.33 519.20 57084.01 88888.00 2003-05-16 05:57:25.025 136 15710.94 518.70 57083.77 88888.00 2003-05-16 05:57:26.025 136 15711.07 518.70 57084.01 88888.00 2003-05-16 05:57:27.025 136 15711.59 518.82 57084.01 88888.00 2003-05-16 05:57:28.025 136 15711.46 518.33 57084.13 88888.00 2003-05-16 05:57:29.025 136 15710.68 518.33 57083.77 88888.00 2003-05-16 05:57:30.025 136 15710.81 518.82 57084.50 88888.00 2003-05-16 05:57:31.025 136 15710.81 518.58 57084.13 88888.00 2003-05-16 05:57:32.025 136 15710.81 518.70 57083.89 88888.00 2003-05-16 05:57:33.025 136 15710.55 518.20 57084.01 88888.00 2003-05-16 05:57:34.025 136 15710.68 518.20 57084.01 88888.00 2003-05-16 05:57:35.025 136 15710.42 518.08 57083.89 88888.00 2003-05-16 05:57:36.025 136 15710.68 518.20 57083.77 88888.00 2003-05-16 05:57:37.025 136 15710.55 519.20 57084.38 88888.00 2003-05-16 05:57:38.025 136 15709.77 517.96 57084.50 88888.00 2003-05-16 05:57:39.025 136 15710.29 518.70 57084.13 88888.00 2003-05-16 05:57:40.025 136 15710.16 517.21 57083.40 88888.00 2003-05-16 05:57:41.025 136 15709.51 518.33 57083.77 88888.00 2003-05-16 05:57:42.025 136 15709.77 518.58 57084.01 88888.00 2003-05-16 05:57:43.025 136 15710.03 518.58 57083.77 88888.00 2003-05-16 05:57:44.025 136 15709.64 518.95 57083.77 88888.00 2003-05-16 05:57:45.025 136 15709.12 518.70 57083.64 88888.00 2003-05-16 05:57:46.025 136 15710.29 519.07 57084.13 88888.00 2003-05-16 05:57:47.025 136 15709.25 518.82 57084.50 88888.00 2003-05-16 05:57:48.025 136 15709.90 518.70 57083.77 88888.00 2003-05-16 05:57:49.025 136 15709.64 518.70 57083.16 88888.00 2003-05-16 05:57:50.025 136 15709.51 519.20 57083.40 88888.00 2003-05-16 05:57:51.025 136 15709.77 518.58 57083.64 88888.00 2003-05-16 05:57:52.025 136 15710.03 518.45 57084.01 88888.00 2003-05-16 05:57:53.025 136 15709.64 518.95 57084.01 88888.00 2003-05-16 05:57:54.025 136 15710.03 518.45 57083.77 88888.00 2003-05-16 05:57:55.025 136 15710.29 518.70 57083.89 88888.00 2003-05-16 05:57:56.025 136 15709.51 518.82 57083.40 88888.00 2003-05-16 05:57:57.025 136 15709.90 519.32 57083.89 88888.00 2003-05-16 05:57:58.025 136 15709.64 518.95 57083.64 88888.00 2003-05-16 05:57:59.025 136 15709.38 519.94 57083.52 88888.00 2003-05-16 05:58:00.025 136 15709.51 518.95 57084.13 88888.00 2003-05-16 05:58:01.025 136 15709.12 519.07 57083.28 88888.00 2003-05-16 05:58:02.025 136 15709.38 519.44 57084.13 88888.00 2003-05-16 05:58:03.025 136 15709.25 519.07 57083.77 88888.00 2003-05-16 05:58:04.025 136 15708.99 519.57 57083.03 88888.00 2003-05-16 05:58:05.025 136 15709.25 519.69 57083.64 88888.00 2003-05-16 05:58:06.025 136 15709.51 519.32 57083.64 88888.00 2003-05-16 05:58:07.025 136 15708.60 519.94 57083.77 88888.00 2003-05-16 05:58:08.025 136 15708.86 519.32 57083.16 88888.00 2003-05-16 05:58:09.025 136 15708.73 519.57 57083.52 88888.00 2003-05-16 05:58:10.025 136 15708.60 518.70 57083.40 88888.00 2003-05-16 05:58:11.025 136 15708.99 519.44 57083.40 88888.00 2003-05-16 05:58:12.025 136 15709.25 519.44 57083.89 88888.00 2003-05-16 05:58:13.025 136 15708.99 519.20 57083.03 88888.00 2003-05-16 05:58:14.025 136 15707.95 519.32 57083.28 88888.00 2003-05-16 05:58:15.025 136 15708.47 518.82 57083.52 88888.00 2003-05-16 05:58:16.025 136 15708.47 519.57 57084.25 88888.00 2003-05-16 05:58:17.025 136 15708.60 519.81 57083.40 88888.00 2003-05-16 05:58:18.025 136 15707.95 518.82 57084.01 88888.00 2003-05-16 05:58:19.025 136 15708.73 519.57 57083.40 88888.00 2003-05-16 05:58:20.025 136 15708.73 519.07 57084.25 88888.00 2003-05-16 05:58:21.025 136 15708.21 518.95 57083.40 88888.00 2003-05-16 05:58:22.025 136 15708.73 518.70 57083.89 88888.00 2003-05-16 05:58:23.025 136 15709.12 518.58 57083.77 88888.00 2003-05-16 05:58:24.025 136 15708.73 519.69 57083.64 88888.00 2003-05-16 05:58:25.025 136 15708.86 519.07 57082.79 88888.00 2003-05-16 05:58:26.025 136 15709.12 519.57 57083.40 88888.00 2003-05-16 05:58:27.025 136 15708.34 519.32 57083.64 88888.00 2003-05-16 05:58:28.025 136 15708.99 518.33 57083.28 88888.00 2003-05-16 05:58:29.025 136 15708.86 519.07 57083.52 88888.00 2003-05-16 05:58:30.025 136 15707.82 519.94 57083.77 88888.00 2003-05-16 05:58:31.025 136 15708.86 518.82 57082.91 88888.00 2003-05-16 05:58:32.025 136 15708.47 518.82 57083.40 88888.00 2003-05-16 05:58:33.025 136 15708.47 518.82 57083.52 88888.00 2003-05-16 05:58:34.025 136 15708.60 518.70 57084.01 88888.00 2003-05-16 05:58:35.025 136 15709.12 518.95 57083.28 88888.00 2003-05-16 05:58:36.025 136 15708.99 518.82 57082.91 88888.00 2003-05-16 05:58:37.025 136 15708.99 519.20 57083.28 88888.00 2003-05-16 05:58:38.025 136 15708.73 518.58 57084.01 88888.00 2003-05-16 05:58:39.025 136 15708.08 518.45 57083.40 88888.00 2003-05-16 05:58:40.025 136 15708.47 519.07 57083.40 88888.00 2003-05-16 05:58:41.025 136 15708.86 518.33 57082.54 88888.00 2003-05-16 05:58:42.025 136 15708.34 518.95 57084.01 88888.00 2003-05-16 05:58:43.025 136 15708.99 517.83 57083.40 88888.00 2003-05-16 05:58:44.025 136 15708.86 518.82 57083.52 88888.00 2003-05-16 05:58:45.025 136 15708.08 518.70 57083.16 88888.00 2003-05-16 05:58:46.025 136 15708.73 518.70 57084.13 88888.00 2003-05-16 05:58:47.025 136 15708.47 518.70 57083.16 88888.00 2003-05-16 05:58:48.025 136 15708.60 518.58 57083.89 88888.00 2003-05-16 05:58:49.025 136 15708.86 517.96 57084.01 88888.00 2003-05-16 05:58:50.025 136 15708.47 517.83 57083.89 88888.00 2003-05-16 05:58:51.025 136 15707.95 517.71 57083.28 88888.00 2003-05-16 05:58:52.025 136 15708.08 518.33 57083.52 88888.00 2003-05-16 05:58:53.025 136 15708.34 517.71 57083.40 88888.00 2003-05-16 05:58:54.025 136 15707.95 517.83 57083.77 88888.00 2003-05-16 05:58:55.025 136 15708.21 517.96 57084.25 88888.00 2003-05-16 05:58:56.025 136 15708.34 517.96 57083.64 88888.00 2003-05-16 05:58:57.025 136 15708.21 518.20 57083.77 88888.00 2003-05-16 05:58:58.025 136 15708.60 518.20 57083.77 88888.00 2003-05-16 05:58:59.025 136 15708.86 517.21 57084.25 88888.00 2003-05-16 05:59:00.025 136 15708.47 517.59 57083.52 88888.00 2003-05-16 05:59:01.025 136 15708.34 517.46 57083.77 88888.00 2003-05-16 05:59:02.025 136 15708.21 517.21 57084.25 88888.00 2003-05-16 05:59:03.025 136 15708.73 518.08 57083.52 88888.00 2003-05-16 05:59:04.025 136 15708.47 517.09 57084.13 88888.00 2003-05-16 05:59:05.025 136 15708.34 517.71 57084.01 88888.00 2003-05-16 05:59:06.025 136 15708.47 518.20 57083.77 88888.00 2003-05-16 05:59:07.025 136 15708.21 517.59 57083.52 88888.00 2003-05-16 05:59:08.025 136 15708.86 516.72 57083.89 88888.00 2003-05-16 05:59:09.025 136 15707.56 517.59 57084.62 88888.00 2003-05-16 05:59:10.025 136 15707.69 517.46 57084.13 88888.00 2003-05-16 05:59:11.025 136 15707.95 517.83 57083.64 88888.00 2003-05-16 05:59:12.025 136 15707.69 517.71 57083.77 88888.00 2003-05-16 05:59:13.025 136 15708.47 517.96 57084.01 88888.00 2003-05-16 05:59:14.025 136 15707.82 518.08 57084.38 88888.00 2003-05-16 05:59:15.025 136 15707.17 517.71 57084.01 88888.00 2003-05-16 05:59:16.025 136 15707.04 517.46 57083.64 88888.00 2003-05-16 05:59:17.025 136 15707.04 517.71 57084.01 88888.00 2003-05-16 05:59:18.025 136 15706.39 517.09 57084.50 88888.00 2003-05-16 05:59:19.025 136 15706.78 517.96 57084.01 88888.00 2003-05-16 05:59:20.025 136 15706.78 517.83 57084.87 88888.00 2003-05-16 05:59:21.025 136 15706.52 517.46 57084.38 88888.00 2003-05-16 05:59:22.025 136 15706.52 517.71 57084.50 88888.00 2003-05-16 05:59:23.025 136 15706.91 517.71 57084.74 88888.00 2003-05-16 05:59:24.025 136 15706.78 517.71 57083.89 88888.00 2003-05-16 05:59:25.025 136 15706.52 518.70 57084.13 88888.00 2003-05-16 05:59:26.025 136 15706.26 517.96 57083.77 88888.00 2003-05-16 05:59:27.025 136 15706.13 518.58 57084.25 88888.00 2003-05-16 05:59:28.025 136 15706.52 518.70 57084.13 88888.00 2003-05-16 05:59:29.025 136 15706.26 518.20 57084.01 88888.00 2003-05-16 05:59:30.025 136 15706.00 518.20 57083.64 88888.00 2003-05-16 05:59:31.025 136 15706.13 518.70 57084.13 88888.00 2003-05-16 05:59:32.025 136 15706.52 518.58 57083.64 88888.00 2003-05-16 05:59:33.025 136 15706.26 518.33 57084.38 88888.00 2003-05-16 05:59:34.025 136 15707.30 518.20 57084.01 88888.00 2003-05-16 05:59:35.025 136 15706.65 518.45 57084.13 88888.00 2003-05-16 05:59:36.025 136 15706.26 518.33 57084.50 88888.00 2003-05-16 05:59:37.025 136 15706.13 517.96 57084.62 88888.00 2003-05-16 05:59:38.025 136 15706.52 518.33 57084.87 88888.00 2003-05-16 05:59:39.025 136 15707.43 518.45 57084.25 88888.00 2003-05-16 05:59:40.025 136 15706.52 518.58 57084.50 88888.00 2003-05-16 05:59:41.025 136 15706.65 517.71 57084.87 88888.00 2003-05-16 05:59:42.025 136 15706.91 518.33 57084.62 88888.00 2003-05-16 05:59:43.025 136 15707.56 518.45 57084.87 88888.00 2003-05-16 05:59:44.025 136 15706.78 518.70 57084.25 88888.00 2003-05-16 05:59:45.025 136 15706.39 518.95 57084.62 88888.00 2003-05-16 05:59:46.025 136 15706.91 518.08 57084.38 88888.00 2003-05-16 05:59:47.025 136 15707.43 518.20 57084.74 88888.00 2003-05-16 05:59:48.025 136 15707.43 518.45 57084.99 88888.00 2003-05-16 05:59:49.025 136 15706.52 518.58 57084.13 88888.00 2003-05-16 05:59:50.025 136 15706.91 518.45 57084.62 88888.00 2003-05-16 05:59:51.025 136 15706.91 518.70 57084.87 88888.00 2003-05-16 05:59:52.025 136 15706.39 517.46 57084.87 88888.00 2003-05-16 05:59:53.025 136 15706.78 518.20 57084.99 88888.00 2003-05-16 05:59:54.025 136 15706.52 518.70 57084.62 88888.00 2003-05-16 05:59:55.025 136 15707.04 518.95 57084.50 88888.00 2003-05-16 06:00:00.025 136 15706.39 518.45 57084.25 88888.00 2003-05-16 06:00:01.025 136 15706.39 518.58 57084.38 88888.00 2003-05-16 06:00:02.025 136 15706.65 518.33 57085.11 88888.00 2003-05-16 06:00:03.025 136 15705.61 517.46 57084.38 88888.00 2003-05-16 06:00:04.025 136 15705.74 518.08 57084.25 88888.00 2003-05-16 06:00:05.025 136 15706.39 518.08 57084.62 88888.00 2003-05-16 06:00:06.025 136 15706.39 517.83 57084.50 88888.00 2003-05-16 06:00:07.025 136 15706.39 517.34 57084.99 88888.00 2003-05-16 06:00:08.025 136 15706.00 518.08 57084.62 88888.00 2003-05-16 06:00:09.025 136 15706.26 517.96 57084.62 88888.00 2003-05-16 06:00:10.025 136 15705.87 518.08 57084.62 88888.00 2003-05-16 06:00:11.025 136 15706.00 517.59 57084.50 88888.00 2003-05-16 06:00:12.025 136 15705.87 518.08 57085.11 88888.00 2003-05-16 06:00:13.025 136 15706.00 517.46 57084.62 88888.00 2003-05-16 06:00:14.025 136 15705.74 517.83 57084.87 88888.00 2003-05-16 06:00:15.025 136 15705.87 517.96 57084.50 88888.00 2003-05-16 06:00:16.025 136 15706.26 518.20 57084.74 88888.00 2003-05-16 06:00:17.025 136 15705.87 517.96 57085.36 88888.00 2003-05-16 06:00:18.025 136 15706.13 518.33 57085.11 88888.00 2003-05-16 06:00:19.025 136 15706.39 518.58 57084.62 88888.00 2003-05-16 06:00:20.025 136 15705.61 517.96 57084.62 88888.00 2003-05-16 06:00:21.025 136 15705.87 518.08 57084.74 88888.00 2003-05-16 06:00:22.025 136 15705.61 517.83 57084.50 88888.00 2003-05-16 06:00:23.025 136 15706.26 518.58 57084.50 88888.00 2003-05-16 06:00:24.025 136 15705.87 517.59 57084.62 88888.00 2003-05-16 06:00:25.025 136 15706.65 518.20 57084.50 88888.00 2003-05-16 06:00:26.025 136 15706.26 518.20 57084.50 88888.00 2003-05-16 06:00:27.025 136 15706.39 518.20 57085.11 88888.00 2003-05-16 06:00:28.025 136 15706.78 517.71 57085.11 88888.00 2003-05-16 06:00:29.025 136 15706.13 518.70 57084.87 88888.00 2003-05-16 06:00:30.025 136 15707.17 518.20 57084.01 88888.00 2003-05-16 06:00:31.025 136 15707.56 517.83 57085.36 88888.00 2003-05-16 06:00:32.025 136 15706.91 518.45 57084.74 88888.00 2003-05-16 06:00:33.025 136 15707.17 518.45 57084.62 88888.00 2003-05-16 06:00:34.025 136 15707.04 518.08 57084.99 88888.00 2003-05-16 06:00:35.025 136 15706.78 518.08 57084.87 88888.00 2003-05-16 06:00:36.025 136 15707.82 518.33 57084.87 88888.00 2003-05-16 06:00:37.025 136 15707.43 518.20 57084.74 88888.00 2003-05-16 06:00:38.025 136 15707.82 518.58 57084.99 88888.00 2003-05-16 06:00:39.025 136 15707.43 518.20 57084.99 88888.00 2003-05-16 06:00:40.025 136 15707.17 518.70 57084.87 88888.00 2003-05-16 06:00:41.025 136 15707.56 518.45 57084.87 88888.00 2003-05-16 06:00:42.025 136 15706.65 518.58 57084.74 88888.00 2003-05-16 06:00:43.025 136 15707.82 519.07 57085.23 88888.00 2003-05-16 06:00:44.025 136 15707.69 518.20 57084.99 88888.00 2003-05-16 06:00:45.025 136 15706.65 518.95 57084.99 88888.00 2003-05-16 06:00:46.025 136 15707.56 518.08 57085.11 88888.00 2003-05-16 06:00:47.025 136 15706.91 518.95 57085.23 88888.00 2003-05-16 06:00:48.025 136 15707.17 518.08 57085.23 88888.00 2003-05-16 06:00:49.025 136 15707.04 518.82 57084.25 88888.00 2003-05-16 06:00:50.025 136 15707.82 518.58 57084.87 88888.00 2003-05-16 06:00:51.025 136 15707.17 519.20 57084.74 88888.00 2003-05-16 06:00:52.025 136 15708.08 518.70 57084.99 88888.00 2003-05-16 06:00:53.025 136 15708.47 518.58 57084.62 88888.00 2003-05-16 06:00:54.025 136 15707.69 518.70 57085.23 88888.00 2003-05-16 06:00:55.025 136 15707.56 518.70 57085.11 88888.00 2003-05-16 06:00:56.025 136 15708.21 518.58 57085.36 88888.00 2003-05-16 06:00:57.025 136 15707.56 518.70 57084.99 88888.00 2003-05-16 06:00:58.025 136 15707.56 519.44 57084.62 88888.00 2003-05-16 06:00:59.025 136 15707.69 519.20 57085.72 88888.00 2003-05-16 06:01:00.025 136 15708.34 518.95 57084.38 88888.00 2003-05-16 06:01:01.025 136 15707.82 519.32 57085.11 88888.00 2003-05-16 06:01:02.025 136 15707.95 518.70 57084.74 88888.00 2003-05-16 06:01:03.025 136 15708.08 518.82 57084.87 88888.00 2003-05-16 06:01:04.025 136 15709.12 519.07 57085.11 88888.00 2003-05-16 06:01:05.025 136 15708.86 519.44 57084.50 88888.00 2003-05-16 06:01:06.025 136 15709.25 518.95 57084.50 88888.00 2003-05-16 06:01:07.025 136 15708.34 519.20 57085.23 88888.00 2003-05-16 06:01:08.025 136 15708.86 519.57 57085.11 88888.00 2003-05-16 06:01:09.025 136 15708.86 519.20 57085.11 88888.00 2003-05-16 06:01:10.025 136 15709.12 519.32 57084.99 88888.00 2003-05-16 06:01:11.025 136 15709.51 519.57 57085.72 88888.00 2003-05-16 06:01:12.025 136 15708.86 519.81 57085.23 88888.00 2003-05-16 06:01:13.025 136 15709.77 519.20 57085.11 88888.00 2003-05-16 06:01:14.025 136 15709.64 519.94 57085.23 88888.00 2003-05-16 06:01:15.025 136 15709.12 519.69 57085.11 88888.00 2003-05-16 06:01:16.025 136 15709.25 520.56 57085.48 88888.00 2003-05-16 06:01:17.025 136 15709.25 519.94 57085.60 88888.00 2003-05-16 06:01:18.025 136 15709.38 520.06 57085.48 88888.00 2003-05-16 06:01:19.025 136 15709.51 520.81 57085.23 88888.00 2003-05-16 06:01:20.025 136 15709.38 519.81 57085.60 88888.00 2003-05-16 06:01:21.025 136 15709.51 520.93 57085.36 88888.00 2003-05-16 06:01:22.025 136 15709.12 519.69 57084.50 88888.00 2003-05-16 06:01:23.025 136 15709.64 519.81 57085.60 88888.00 2003-05-16 06:01:24.025 136 15709.77 521.18 57085.84 88888.00 2003-05-16 06:01:25.025 136 15710.03 519.81 57085.36 88888.00 2003-05-16 06:01:26.025 136 15709.77 520.19 57084.87 88888.00 2003-05-16 06:01:27.025 136 15709.77 520.68 57085.48 88888.00 2003-05-16 06:01:28.025 136 15708.99 519.69 57085.60 88888.00 2003-05-16 06:01:29.025 136 15710.03 520.56 57085.48 88888.00 2003-05-16 06:01:30.025 136 15710.16 520.68 57085.84 88888.00 2003-05-16 06:01:31.025 136 15709.64 520.81 57085.36 88888.00 2003-05-16 06:01:32.025 136 15709.64 520.43 57086.21 88888.00 2003-05-16 06:01:33.025 136 15709.25 520.06 57085.72 88888.00 2003-05-16 06:01:34.025 136 15709.64 520.31 57085.60 88888.00 2003-05-16 06:01:35.025 136 15709.77 520.56 57084.99 88888.00 2003-05-16 06:01:36.025 136 15709.90 519.94 57085.60 88888.00 2003-05-16 06:01:37.025 136 15710.55 520.31 57085.48 88888.00 2003-05-16 06:01:38.025 136 15709.90 519.81 57085.72 88888.00 2003-05-16 06:01:39.025 136 15709.64 520.68 57085.48 88888.00 2003-05-16 06:01:40.025 136 15709.90 520.81 57085.48 88888.00 2003-05-16 06:01:41.025 136 15709.51 520.43 57085.36 88888.00 2003-05-16 06:01:42.025 136 15709.12 519.81 57085.60 88888.00 2003-05-16 06:01:43.025 136 15709.77 520.68 57085.23 88888.00 2003-05-16 06:01:44.025 136 15710.03 520.31 57085.60 88888.00 2003-05-16 06:01:45.025 136 15709.12 520.43 57085.36 88888.00 2003-05-16 06:01:46.025 136 15709.64 520.43 57085.60 88888.00 2003-05-16 06:01:47.025 136 15709.51 520.68 57084.99 88888.00 2003-05-16 06:01:48.025 136 15709.38 520.43 57084.99 88888.00 2003-05-16 06:01:49.025 136 15710.03 520.81 57085.48 88888.00 2003-05-16 06:01:50.025 136 15709.38 521.05 57085.23 88888.00 2003-05-16 06:01:51.025 136 15709.51 521.80 57085.23 88888.00 2003-05-16 06:01:52.025 136 15709.64 520.81 57085.23 88888.00 2003-05-16 06:01:53.025 136 15709.38 521.42 57085.36 88888.00 2003-05-16 06:01:54.025 136 15709.77 521.05 57085.60 88888.00 2003-05-16 06:01:55.025 136 15709.64 520.93 57085.72 88888.00 2003-05-16 06:01:56.025 136 15709.90 520.31 57084.99 88888.00 2003-05-16 06:01:57.025 136 15709.90 521.05 57085.11 88888.00 2003-05-16 06:01:58.025 136 15709.64 521.30 57085.23 88888.00 2003-05-16 06:01:59.025 136 15709.90 520.81 57086.09 88888.00 2003-05-16 06:02:00.025 136 15709.64 520.93 57086.09 88888.00 2003-05-16 06:02:01.025 136 15710.55 521.05 57085.72 88888.00 2003-05-16 06:02:02.025 136 15709.77 520.56 57085.72 88888.00 2003-05-16 06:02:03.025 136 15710.55 520.93 57084.99 88888.00 2003-05-16 06:02:04.025 136 15711.20 521.42 57085.72 88888.00 2003-05-16 06:02:05.025 136 15710.94 520.81 57084.87 88888.00 2003-05-16 06:02:06.025 136 15710.68 520.68 57084.99 88888.00 2003-05-16 06:02:07.025 136 15710.29 520.43 57085.48 88888.00 2003-05-16 06:02:08.025 136 15710.68 521.55 57085.72 88888.00 2003-05-16 06:02:09.025 136 15710.94 520.19 57085.23 88888.00 2003-05-16 06:02:10.025 136 15711.72 520.19 57085.84 88888.00 2003-05-16 06:02:11.025 136 15711.72 520.31 57085.60 88888.00 2003-05-16 06:02:12.025 136 15711.59 521.05 57086.21 88888.00 2003-05-16 06:02:13.025 136 15710.55 520.43 57085.84 88888.00 2003-05-16 06:02:14.025 136 15711.33 521.05 57085.48 88888.00 2003-05-16 06:02:15.025 136 15710.81 520.81 57085.48 88888.00 2003-05-16 06:02:16.025 136 15711.33 520.56 57086.09 88888.00 2003-05-16 06:02:17.025 136 15711.07 521.30 57085.96 88888.00 2003-05-16 06:02:18.025 136 15711.07 521.05 57085.23 88888.00 2003-05-16 06:02:19.025 136 15710.94 521.55 57086.21 88888.00 2003-05-16 06:02:20.025 136 15711.20 521.30 57085.23 88888.00 2003-05-16 06:02:21.025 136 15710.55 520.68 57085.72 88888.00 2003-05-16 06:02:22.025 136 15710.68 522.04 57085.48 88888.00 2003-05-16 06:02:23.025 136 15710.94 521.05 57085.36 88888.00 2003-05-16 06:02:24.025 136 15711.20 522.04 57085.72 88888.00 2003-05-16 06:02:25.025 136 15710.68 521.67 57086.09 88888.00 2003-05-16 06:02:26.025 136 15711.07 521.80 57085.36 88888.00 2003-05-16 06:02:27.025 136 15711.72 521.55 57085.48 88888.00 2003-05-16 06:02:28.025 136 15711.07 521.92 57085.72 88888.00 2003-05-16 06:02:29.025 136 15711.72 521.80 57085.36 88888.00 2003-05-16 06:02:30.025 136 15711.33 522.29 57086.09 88888.00 2003-05-16 06:02:31.025 136 15711.46 522.17 57086.09 88888.00 2003-05-16 06:02:32.025 136 15711.59 521.92 57085.96 88888.00 2003-05-16 06:02:33.025 136 15711.07 522.17 57085.72 88888.00 2003-05-16 06:02:34.025 136 15711.46 522.29 57086.70 88888.00 2003-05-16 06:02:35.025 136 15711.20 522.17 57085.11 88888.00 2003-05-16 06:02:36.025 136 15711.72 521.55 57085.11 88888.00 2003-05-16 06:02:37.025 136 15710.94 522.29 57085.72 88888.00 2003-05-16 06:02:38.025 136 15712.37 522.17 57085.84 88888.00 2003-05-16 06:02:39.025 136 15711.07 522.17 57086.09 88888.00 2003-05-16 06:02:40.025 136 15712.11 522.29 57086.58 88888.00 2003-05-16 06:02:41.025 136 15711.85 522.04 57085.36 88888.00 2003-05-16 06:02:42.025 136 15711.46 522.29 57086.09 88888.00 2003-05-16 06:02:43.025 136 15711.72 521.67 57085.72 88888.00 2003-05-16 06:02:44.025 136 15712.24 522.17 57086.46 88888.00 2003-05-16 06:02:45.025 136 15712.24 522.42 57086.58 88888.00 2003-05-16 06:02:46.025 136 15711.59 521.67 57086.58 88888.00 2003-05-16 06:02:47.025 136 15712.37 521.67 57086.33 88888.00 2003-05-16 06:02:48.025 136 15711.98 521.92 57086.33 88888.00 2003-05-16 06:02:49.025 136 15712.76 522.04 57086.21 88888.00 2003-05-16 06:02:50.025 136 15712.37 521.92 57086.46 88888.00 2003-05-16 06:02:51.025 136 15712.50 521.92 57086.09 88888.00 2003-05-16 06:02:52.025 136 15712.24 522.42 57086.82 88888.00 2003-05-16 06:02:53.025 136 15712.63 521.92 57086.33 88888.00 2003-05-16 06:02:54.025 136 15712.11 521.80 57086.46 88888.00 2003-05-16 06:02:55.025 136 15712.24 522.29 57086.46 88888.00 2003-05-16 06:02:56.025 136 15712.24 522.42 57086.33 88888.00 2003-05-16 06:02:57.025 136 15712.11 522.42 57086.46 88888.00 2003-05-16 06:02:58.025 136 15712.11 522.04 57086.21 88888.00 2003-05-16 06:02:59.025 136 15712.24 522.04 57086.82 88888.00 2003-05-16 06:03:00.025 136 15712.37 522.66 57086.21 88888.00 2003-05-16 06:03:01.025 136 15711.85 521.92 57086.46 88888.00 2003-05-16 06:03:02.025 136 15711.98 522.04 57086.58 88888.00 2003-05-16 06:03:03.025 136 15712.50 521.42 57086.46 88888.00 2003-05-16 06:03:04.025 136 15712.24 521.67 57086.70 88888.00 2003-05-16 06:03:05.025 136 15712.24 522.17 57086.58 88888.00 2003-05-16 06:03:06.025 136 15712.63 521.42 57086.70 88888.00 2003-05-16 06:03:07.025 136 15712.63 522.17 57086.70 88888.00 2003-05-16 06:03:08.025 136 15712.89 521.55 57086.21 88888.00 2003-05-16 06:03:09.025 136 15712.63 521.42 57086.46 88888.00 2003-05-16 06:03:10.025 136 15713.02 522.54 57086.70 88888.00 2003-05-16 06:03:11.025 136 15713.02 521.67 57086.21 88888.00 2003-05-16 06:03:12.025 136 15712.50 522.29 57086.21 88888.00 2003-05-16 06:03:13.025 136 15712.89 522.54 57086.58 88888.00 2003-05-16 06:03:14.025 136 15713.15 522.04 57087.07 88888.00 2003-05-16 06:03:15.025 136 15712.50 521.92 57086.82 88888.00 2003-05-16 06:03:16.025 136 15713.15 522.54 57087.07 88888.00 2003-05-16 06:03:17.025 136 15712.89 522.54 57086.58 88888.00 2003-05-16 06:03:18.025 136 15712.89 522.54 57087.07 88888.00 2003-05-16 06:03:19.025 136 15713.28 522.29 57087.07 88888.00 2003-05-16 06:03:20.025 136 15713.28 522.17 57087.19 88888.00 2003-05-16 06:03:21.025 136 15713.54 522.42 57086.58 88888.00 2003-05-16 06:03:22.025 136 15713.41 522.42 57086.82 88888.00 2003-05-16 06:03:23.025 136 15713.41 523.03 57086.82 88888.00 2003-05-16 06:03:24.025 136 15712.89 522.66 57086.70 88888.00 2003-05-16 06:03:25.025 136 15713.28 522.17 57087.07 88888.00 2003-05-16 06:03:26.025 136 15713.80 522.42 57087.31 88888.00 2003-05-16 06:03:27.025 136 15712.50 522.91 57087.68 88888.00 2003-05-16 06:03:28.025 136 15713.54 522.04 57087.80 88888.00 2003-05-16 06:03:29.025 136 15713.54 522.42 57087.19 88888.00 2003-05-16 06:03:30.025 136 15713.67 522.04 57087.07 88888.00 2003-05-16 06:03:31.025 136 15713.54 522.17 57086.58 88888.00 2003-05-16 06:03:32.025 136 15713.02 522.54 57087.19 88888.00 2003-05-16 06:03:33.025 136 15713.41 522.04 57087.19 88888.00 2003-05-16 06:03:34.025 136 15713.67 522.04 57086.95 88888.00 2003-05-16 06:03:35.025 136 15713.28 522.17 57087.80 88888.00 2003-05-16 06:03:36.025 136 15713.15 522.66 57087.68 88888.00 2003-05-16 06:03:37.025 136 15713.15 522.42 57087.19 88888.00 2003-05-16 06:03:38.025 136 15713.28 521.67 57087.31 88888.00 2003-05-16 06:03:39.025 136 15713.28 521.92 57087.55 88888.00 2003-05-16 06:03:40.025 136 15712.89 522.54 57087.68 88888.00 2003-05-16 06:03:41.025 136 15713.28 522.42 57087.31 88888.00 2003-05-16 06:03:42.025 136 15713.80 522.42 57088.05 88888.00 2003-05-16 06:03:43.025 136 15713.80 522.17 57087.31 88888.00 2003-05-16 06:03:44.025 136 15713.67 522.54 57087.92 88888.00 2003-05-16 06:03:45.025 136 15713.80 522.66 57087.55 88888.00 2003-05-16 06:03:46.025 136 15713.41 521.92 57087.92 88888.00 2003-05-16 06:03:47.025 136 15713.15 522.79 57087.31 88888.00 2003-05-16 06:03:48.025 136 15713.54 523.03 57087.07 88888.00 2003-05-16 06:03:49.025 136 15713.67 522.04 57088.17 88888.00 2003-05-16 06:03:50.025 136 15713.93 522.79 57087.80 88888.00 2003-05-16 06:03:51.025 136 15713.02 522.29 57088.05 88888.00 2003-05-16 06:03:52.025 136 15713.28 523.28 57087.31 88888.00 2003-05-16 06:03:53.025 136 15713.80 522.79 57087.92 88888.00 2003-05-16 06:03:54.025 136 15713.41 522.04 57088.17 88888.00 2003-05-16 06:03:55.025 136 15713.15 522.29 57088.17 88888.00 2003-05-16 06:03:56.025 136 15712.76 522.42 57088.41 88888.00 2003-05-16 06:03:57.025 136 15713.93 522.29 57087.68 88888.00 2003-05-16 06:03:58.025 136 15713.54 522.66 57088.66 88888.00 2003-05-16 06:03:59.025 136 15714.45 522.17 57087.43 88888.00 2003-05-16 06:04:00.025 136 15713.67 522.29 57087.92 88888.00 2003-05-16 06:04:01.025 136 15713.41 522.91 57088.29 88888.00 2003-05-16 06:04:02.025 136 15714.45 522.04 57087.80 88888.00 2003-05-16 06:04:03.025 136 15714.19 522.54 57088.66 88888.00 2003-05-16 06:04:04.025 136 15714.19 522.66 57087.92 88888.00 2003-05-16 06:04:05.025 136 15714.45 522.42 57088.66 88888.00 2003-05-16 06:04:06.025 136 15714.71 521.80 57088.66 88888.00 2003-05-16 06:04:07.025 136 15714.19 522.66 57088.54 88888.00 2003-05-16 06:04:08.025 136 15714.19 522.54 57087.92 88888.00 2003-05-16 06:04:09.025 136 15714.58 523.16 57088.29 88888.00 2003-05-16 06:04:10.025 136 15713.80 522.54 57088.78 88888.00 2003-05-16 06:04:11.025 136 15714.84 522.91 57088.66 88888.00 2003-05-16 06:04:12.025 136 15714.45 523.03 57088.78 88888.00 2003-05-16 06:04:13.025 136 15713.93 522.91 57088.17 88888.00 2003-05-16 06:04:14.025 136 15713.93 522.66 57088.54 88888.00 2003-05-16 06:04:15.025 136 15713.41 522.17 57088.54 88888.00 2003-05-16 06:04:16.025 136 15714.45 522.79 57088.66 88888.00 2003-05-16 06:04:17.025 136 15714.06 521.92 57088.54 88888.00 2003-05-16 06:04:18.025 136 15713.93 522.79 57088.66 88888.00 2003-05-16 06:04:19.025 136 15713.67 523.28 57087.92 88888.00 2003-05-16 06:04:20.025 136 15713.93 522.79 57088.41 88888.00 2003-05-16 06:04:21.025 136 15714.45 523.16 57088.05 88888.00 2003-05-16 06:04:22.025 136 15714.19 522.79 57088.90 88888.00 2003-05-16 06:04:23.025 136 15714.71 523.28 57088.54 88888.00 2003-05-16 06:04:24.025 136 15714.19 522.91 57088.29 88888.00 2003-05-16 06:04:25.025 136 15714.97 523.03 57088.41 88888.00 2003-05-16 06:04:26.025 136 15714.45 522.29 57088.90 88888.00 2003-05-16 06:04:27.025 136 15714.71 523.03 57089.27 88888.00 2003-05-16 06:04:28.025 136 15715.10 522.66 57087.80 88888.00 2003-05-16 06:04:29.025 136 15714.97 522.79 57088.78 88888.00 2003-05-16 06:04:30.025 136 15715.49 522.79 57089.27 88888.00 2003-05-16 06:04:31.025 136 15715.36 523.16 57088.78 88888.00 2003-05-16 06:04:32.025 136 15715.23 522.91 57088.78 88888.00 2003-05-16 06:04:33.025 136 15715.36 523.03 57089.51 88888.00 2003-05-16 06:04:34.025 136 15715.36 523.03 57089.39 88888.00 2003-05-16 06:04:35.025 136 15714.84 522.91 57088.90 88888.00 2003-05-16 06:04:36.025 136 15714.32 523.16 57089.14 88888.00 2003-05-16 06:04:37.025 136 15714.45 522.79 57089.14 88888.00 2003-05-16 06:04:38.025 136 15714.06 523.03 57089.88 88888.00 2003-05-16 06:04:39.025 136 15714.84 523.53 57089.63 88888.00 2003-05-16 06:04:40.025 136 15714.06 522.42 57089.63 88888.00 2003-05-16 06:04:41.025 136 15714.19 523.03 57089.63 88888.00 2003-05-16 06:04:42.025 136 15714.06 522.91 57089.02 88888.00 2003-05-16 06:04:43.025 136 15714.32 522.79 57089.27 88888.00 2003-05-16 06:04:44.025 136 15714.58 523.03 57088.78 88888.00 2003-05-16 06:04:45.025 136 15714.32 523.16 57088.78 88888.00 2003-05-16 06:04:46.025 136 15714.19 523.28 57089.02 88888.00 2003-05-16 06:04:47.025 136 15713.93 522.66 57089.63 88888.00 2003-05-16 06:04:48.025 136 15713.67 522.42 57089.51 88888.00 2003-05-16 06:04:49.025 136 15713.67 522.66 57089.27 88888.00 2003-05-16 06:04:50.025 136 15714.19 523.03 57089.27 88888.00 2003-05-16 06:04:51.025 136 15714.71 522.79 57089.76 88888.00 2003-05-16 06:04:52.025 136 15714.32 522.91 57089.39 88888.00 2003-05-16 06:04:53.025 136 15714.32 523.53 57089.27 88888.00 2003-05-16 06:04:54.025 136 15714.84 522.91 57088.90 88888.00 2003-05-16 06:04:55.025 136 15715.10 522.91 57089.76 88888.00 2003-05-16 06:04:56.025 136 15714.06 522.54 57089.76 88888.00 2003-05-16 06:04:57.025 136 15714.32 522.54 57089.63 88888.00 2003-05-16 06:04:58.025 136 15714.32 522.91 57089.63 88888.00 2003-05-16 06:04:59.025 136 15714.19 522.66 57089.51 88888.00 2003-05-16 06:05:00.025 136 15714.32 522.42 57089.27 88888.00 2003-05-16 06:05:01.025 136 15714.32 522.91 57089.27 88888.00 2003-05-16 06:05:02.025 136 15713.93 523.16 57089.39 88888.00 2003-05-16 06:05:03.025 136 15714.45 522.79 57090.12 88888.00 2003-05-16 06:05:04.025 136 15714.32 523.28 57089.39 88888.00 2003-05-16 06:05:05.025 136 15714.32 523.53 57089.14 88888.00 2003-05-16 06:05:06.025 136 15714.84 523.16 57088.90 88888.00 2003-05-16 06:05:07.025 136 15714.97 522.91 57090.37 88888.00 2003-05-16 06:05:08.025 136 15714.32 523.41 57090.12 88888.00 2003-05-16 06:05:09.025 136 15714.97 523.41 57090.61 88888.00 2003-05-16 06:05:10.025 136 15714.84 523.78 57090.00 88888.00 2003-05-16 06:05:11.025 136 15714.32 523.78 57089.76 88888.00 2003-05-16 06:05:12.025 136 15714.58 523.53 57090.00 88888.00 2003-05-16 06:05:13.025 136 15714.45 523.53 57089.63 88888.00 2003-05-16 06:05:14.025 136 15714.58 523.65 57089.51 88888.00 2003-05-16 06:05:15.025 136 15714.71 523.90 57090.25 88888.00 2003-05-16 06:05:16.025 136 15715.10 523.53 57090.37 88888.00 2003-05-16 06:05:17.025 136 15714.58 523.53 57090.12 88888.00 2003-05-16 06:05:18.025 136 15715.49 523.41 57090.49 88888.00 2003-05-16 06:05:19.025 136 15714.71 523.53 57090.12 88888.00 2003-05-16 06:05:20.025 136 15715.36 523.41 57090.61 88888.00 2003-05-16 06:05:21.025 136 15715.36 524.15 57090.12 88888.00 2003-05-16 06:05:22.025 136 15715.10 523.53 57090.00 88888.00 2003-05-16 06:05:23.025 136 15715.10 523.16 57090.49 88888.00 2003-05-16 06:05:24.025 136 15715.23 523.41 57090.61 88888.00 2003-05-16 06:05:25.025 136 15715.49 523.16 57090.25 88888.00 2003-05-16 06:05:26.025 136 15715.23 523.53 57090.98 88888.00 2003-05-16 06:05:27.025 136 15715.36 523.78 57090.73 88888.00 2003-05-16 06:05:28.025 136 15714.58 523.28 57090.61 88888.00 2003-05-16 06:05:29.025 136 15715.23 523.90 57090.86 88888.00 2003-05-16 06:05:30.025 136 15714.71 523.78 57090.61 88888.00 2003-05-16 06:05:31.025 136 15715.23 523.90 57090.25 88888.00 2003-05-16 06:05:32.025 136 15714.58 523.78 57091.10 88888.00 2003-05-16 06:05:33.025 136 15715.10 523.41 57091.22 88888.00 2003-05-16 06:05:34.025 136 15715.23 524.15 57090.61 88888.00 2003-05-16 06:05:35.025 136 15714.32 522.91 57090.98 88888.00 2003-05-16 06:05:36.025 136 15714.84 523.16 57091.10 88888.00 2003-05-16 06:05:37.025 136 15715.36 524.03 57090.98 88888.00 2003-05-16 06:05:38.025 136 15715.36 523.03 57090.49 88888.00 2003-05-16 06:05:39.025 136 15715.10 524.03 57090.37 88888.00 2003-05-16 06:05:40.025 136 15714.84 524.52 57091.22 88888.00 2003-05-16 06:05:41.025 136 15714.97 524.15 57090.98 88888.00 2003-05-16 06:05:42.025 136 15715.49 523.78 57091.10 88888.00 2003-05-16 06:05:43.025 136 15715.88 524.27 57090.98 88888.00 2003-05-16 06:05:44.025 136 15715.75 523.90 57090.25 88888.00 2003-05-16 06:05:45.025 136 15715.75 524.27 57090.61 88888.00 2003-05-16 06:05:46.025 136 15715.88 524.64 57090.98 88888.00 2003-05-16 06:05:47.025 136 15715.88 524.27 57091.10 88888.00 2003-05-16 06:05:48.025 136 15716.27 524.64 57090.98 88888.00 2003-05-16 06:05:49.025 136 15715.88 524.27 57090.86 88888.00 2003-05-16 06:05:50.025 136 15715.23 524.64 57090.86 88888.00 2003-05-16 06:05:51.025 136 15715.23 524.89 57091.47 88888.00 2003-05-16 06:05:52.025 136 15716.27 524.52 57091.47 88888.00 2003-05-16 06:05:53.025 136 15715.62 525.26 57091.47 88888.00 2003-05-16 06:05:54.025 136 15715.23 524.40 57091.35 88888.00 2003-05-16 06:05:55.025 136 15715.75 525.02 57090.86 88888.00 2003-05-16 06:05:56.025 136 15715.62 525.02 57091.35 88888.00 2003-05-16 06:05:57.025 136 15715.49 525.02 57091.22 88888.00 2003-05-16 06:05:58.025 136 15716.01 524.77 57091.10 88888.00 2003-05-16 06:05:59.025 136 15716.27 524.52 57090.61 88888.00 2003-05-16 06:06:00.025 136 15717.31 524.40 57090.73 88888.00 2003-05-16 06:06:01.025 136 15716.01 524.77 57091.35 88888.00 2003-05-16 06:06:02.025 136 15716.27 524.64 57090.86 88888.00 2003-05-16 06:06:03.025 136 15716.66 524.89 57091.35 88888.00 2003-05-16 06:06:04.025 136 15716.53 524.52 57091.22 88888.00 2003-05-16 06:06:05.025 136 15717.05 525.02 57091.22 88888.00 2003-05-16 06:06:06.025 136 15716.53 524.77 57090.73 88888.00 2003-05-16 06:06:07.025 136 15716.27 524.77 57091.84 88888.00 2003-05-16 06:06:08.025 136 15716.79 524.89 57091.35 88888.00 2003-05-16 06:06:09.025 136 15716.92 524.89 57091.71 88888.00 2003-05-16 06:06:10.025 136 15717.05 524.89 57091.71 88888.00 2003-05-16 06:06:11.025 136 15717.18 525.14 57091.22 88888.00 2003-05-16 06:06:12.025 136 15716.40 524.77 57091.35 88888.00 2003-05-16 06:06:13.025 136 15716.92 525.14 57091.47 88888.00 2003-05-16 06:06:14.025 136 15716.92 524.89 57091.47 88888.00 2003-05-16 06:06:15.025 136 15716.01 525.14 57091.10 88888.00 2003-05-16 06:06:16.025 136 15716.53 525.14 57091.84 88888.00 2003-05-16 06:06:17.025 136 15716.27 525.02 57091.10 88888.00 2003-05-16 06:06:18.025 136 15716.27 524.77 57091.59 88888.00 2003-05-16 06:06:19.025 136 15716.40 525.39 57092.08 88888.00 2003-05-16 06:06:20.025 136 15717.18 525.02 57090.98 88888.00 2003-05-16 06:06:21.025 136 15716.53 525.14 57092.08 88888.00 2003-05-16 06:06:22.025 136 15716.40 525.02 57091.47 88888.00 2003-05-16 06:06:23.025 136 15716.40 525.51 57091.47 88888.00 2003-05-16 06:06:24.025 136 15716.14 526.01 57091.59 88888.00 2003-05-16 06:06:25.025 136 15716.66 524.64 57092.08 88888.00 2003-05-16 06:06:26.025 136 15716.27 525.02 57091.96 88888.00 2003-05-16 06:06:27.025 136 15716.66 524.89 57091.47 88888.00 2003-05-16 06:06:28.025 136 15716.53 525.39 57091.71 88888.00 2003-05-16 06:06:29.025 136 15717.05 525.14 57091.84 88888.00 2003-05-16 06:06:30.025 136 15716.53 525.39 57091.22 88888.00 2003-05-16 06:06:31.025 136 15717.18 525.88 57091.47 88888.00 2003-05-16 06:06:32.025 136 15717.18 525.26 57091.84 88888.00 2003-05-16 06:06:33.025 136 15717.44 525.26 57092.32 88888.00 2003-05-16 06:06:34.025 136 15717.18 525.39 57091.59 88888.00 2003-05-16 06:06:35.025 136 15717.57 525.26 57091.96 88888.00 2003-05-16 06:06:36.025 136 15717.31 525.39 57091.71 88888.00 2003-05-16 06:06:37.025 136 15716.92 524.89 57091.47 88888.00 2003-05-16 06:06:38.025 136 15717.83 524.52 57092.08 88888.00 2003-05-16 06:06:39.025 136 15716.66 525.51 57091.47 88888.00 2003-05-16 06:06:40.025 136 15717.18 525.64 57091.84 88888.00 2003-05-16 06:06:41.025 136 15716.27 525.39 57091.59 88888.00 2003-05-16 06:06:42.025 136 15716.92 525.14 57092.45 88888.00 2003-05-16 06:06:43.025 136 15716.53 524.89 57091.59 88888.00 2003-05-16 06:06:44.025 136 15716.27 524.89 57091.84 88888.00 2003-05-16 06:06:45.025 136 15717.57 525.02 57091.22 88888.00 2003-05-16 06:06:46.025 136 15716.27 526.38 57091.47 88888.00 2003-05-16 06:06:47.025 136 15716.66 525.76 57091.35 88888.00 2003-05-16 06:06:48.025 136 15716.92 524.77 57090.86 88888.00 2003-05-16 06:06:49.025 136 15716.92 524.40 57092.20 88888.00 2003-05-16 06:06:50.025 136 15716.79 525.76 57091.71 88888.00 2003-05-16 06:06:51.025 136 15717.44 525.39 57091.22 88888.00 2003-05-16 06:06:52.025 136 15717.05 525.51 57091.84 88888.00 2003-05-16 06:06:53.025 136 15717.57 525.64 57091.71 88888.00 2003-05-16 06:06:54.025 136 15717.70 525.88 57091.22 88888.00 2003-05-16 06:06:55.025 136 15717.57 526.01 57091.59 88888.00 2003-05-16 06:06:56.025 136 15717.18 525.76 57091.71 88888.00 2003-05-16 06:06:57.025 136 15717.83 525.76 57091.59 88888.00 2003-05-16 06:06:58.025 136 15717.31 526.13 57091.47 88888.00 2003-05-16 06:06:59.025 136 15717.70 525.51 57091.22 88888.00 2003-05-16 06:07:00.025 136 15717.83 525.76 57092.20 88888.00 2003-05-16 06:07:01.025 136 15717.83 526.13 57091.84 88888.00 2003-05-16 06:07:02.025 136 15717.70 526.01 57091.22 88888.00 2003-05-16 06:07:03.025 136 15718.61 526.38 57091.47 88888.00 2003-05-16 06:07:04.025 136 15718.61 525.64 57091.22 88888.00 2003-05-16 06:07:05.025 136 15717.83 526.50 57091.47 88888.00 2003-05-16 06:07:06.025 136 15718.48 526.50 57092.08 88888.00 2003-05-16 06:07:07.025 136 15718.35 526.38 57091.84 88888.00 2003-05-16 06:07:08.025 136 15717.83 526.63 57091.71 88888.00 2003-05-16 06:07:09.025 136 15718.74 526.13 57091.47 88888.00 2003-05-16 06:07:10.025 136 15718.09 526.87 57092.69 88888.00 2003-05-16 06:07:11.025 136 15717.96 526.13 57091.84 88888.00 2003-05-16 06:07:12.025 136 15718.09 526.25 57091.96 88888.00 2003-05-16 06:07:13.025 136 15717.83 526.75 57091.47 88888.00 2003-05-16 06:07:14.025 136 15718.48 526.63 57091.35 88888.00 2003-05-16 06:07:15.025 136 15717.96 526.01 57091.47 88888.00 2003-05-16 06:07:16.025 136 15717.96 526.25 57091.59 88888.00 2003-05-16 06:07:17.025 136 15718.61 525.88 57091.84 88888.00 2003-05-16 06:07:18.025 136 15717.44 526.38 57091.71 88888.00 2003-05-16 06:07:19.025 136 15718.22 526.63 57091.96 88888.00 2003-05-16 06:07:20.025 136 15717.83 526.25 57091.35 88888.00 2003-05-16 06:07:21.025 136 15717.96 526.38 57091.59 88888.00 2003-05-16 06:07:22.025 136 15718.74 526.13 57091.96 88888.00 2003-05-16 06:07:23.025 136 15719.00 526.87 57091.84 88888.00 2003-05-16 06:07:24.025 136 15717.83 526.50 57092.20 88888.00 2003-05-16 06:07:25.025 136 15718.35 526.38 57091.71 88888.00 2003-05-16 06:07:26.025 136 15718.74 526.25 57091.22 88888.00 2003-05-16 06:07:27.025 136 15718.87 526.50 57091.84 88888.00 2003-05-16 06:07:28.025 136 15719.25 526.75 57092.08 88888.00 2003-05-16 06:07:29.025 136 15718.35 526.63 57091.71 88888.00 2003-05-16 06:07:30.025 136 15718.61 526.63 57092.45 88888.00 2003-05-16 06:07:31.025 136 15719.38 527.12 57092.20 88888.00 2003-05-16 06:07:32.025 136 15719.12 526.63 57091.84 88888.00 2003-05-16 06:07:33.025 136 15717.57 526.50 57092.45 88888.00 2003-05-16 06:07:34.025 136 15717.96 526.38 57092.08 88888.00 2003-05-16 06:07:35.025 136 15717.96 526.63 57092.32 88888.00 2003-05-16 06:07:36.025 136 15717.96 526.75 57092.08 88888.00 2003-05-16 06:07:37.025 136 15717.31 526.50 57092.32 88888.00 2003-05-16 06:07:38.025 136 15717.83 526.75 57092.69 88888.00 2003-05-16 06:07:39.025 136 15717.31 526.63 57092.20 88888.00 2003-05-16 06:07:40.025 136 15717.70 526.13 57091.84 88888.00 2003-05-16 06:07:41.025 136 15718.35 526.75 57092.45 88888.00 2003-05-16 06:07:42.025 136 15718.09 526.38 57092.94 88888.00 2003-05-16 06:07:43.025 136 15717.57 525.88 57091.84 88888.00 2003-05-16 06:07:44.025 136 15717.57 525.88 57091.35 88888.00 2003-05-16 06:07:45.025 136 15717.96 525.76 57092.08 88888.00 2003-05-16 06:07:46.025 136 15718.22 526.38 57091.84 88888.00 2003-05-16 06:07:47.025 136 15717.57 527.12 57092.20 88888.00 2003-05-16 06:07:48.025 136 15717.57 526.75 57091.96 88888.00 2003-05-16 06:07:49.025 136 15717.57 526.75 57091.96 88888.00 2003-05-16 06:07:50.025 136 15718.22 526.87 57091.71 88888.00 2003-05-16 06:07:51.025 136 15717.31 525.64 57091.47 88888.00 2003-05-16 06:07:52.025 136 15717.44 525.88 57091.71 88888.00 2003-05-16 06:07:53.025 136 15717.31 526.75 57092.08 88888.00 2003-05-16 06:07:54.025 136 15717.70 526.25 57091.22 88888.00 2003-05-16 06:07:55.025 136 15717.57 526.13 57092.32 88888.00 2003-05-16 06:07:56.025 136 15717.57 526.38 57091.59 88888.00 2003-05-16 06:07:57.025 136 15717.44 526.13 57091.10 88888.00 2003-05-16 06:07:58.025 136 15716.79 525.76 57091.96 88888.00 2003-05-16 06:07:59.025 136 15717.70 526.63 57092.45 88888.00 2003-05-16 06:08:00.025 136 15717.18 526.75 57091.35 88888.00 2003-05-16 06:08:01.025 136 15717.05 526.13 57091.84 88888.00 2003-05-16 06:08:02.025 136 15717.70 525.88 57092.20 88888.00 2003-05-16 06:08:03.025 136 15716.53 525.76 57091.10 88888.00 2003-05-16 06:08:04.025 136 15717.05 526.63 57091.59 88888.00 2003-05-16 06:08:05.025 136 15717.18 526.38 57091.47 88888.00 2003-05-16 06:08:06.025 136 15717.57 526.38 57091.47 88888.00 2003-05-16 06:08:07.025 136 15717.05 526.50 57090.98 88888.00 2003-05-16 06:08:08.025 136 15717.57 525.51 57092.20 88888.00 2003-05-16 06:08:09.025 136 15716.92 526.13 57091.22 88888.00 2003-05-16 06:08:10.025 136 15717.44 525.88 57091.35 88888.00 2003-05-16 06:08:11.025 136 15717.96 525.88 57091.10 88888.00 2003-05-16 06:08:12.025 136 15717.70 526.38 57091.47 88888.00 2003-05-16 06:08:13.025 136 15717.44 526.38 57091.22 88888.00 2003-05-16 06:08:14.025 136 15717.18 525.51 57090.61 88888.00 2003-05-16 06:08:15.025 136 15717.57 526.25 57090.86 88888.00 2003-05-16 06:08:16.025 136 15716.92 526.50 57091.22 88888.00 2003-05-16 06:08:17.025 136 15717.44 526.13 57091.47 88888.00 2003-05-16 06:08:18.025 136 15717.05 526.13 57090.73 88888.00 2003-05-16 06:08:19.025 136 15717.44 525.76 57091.47 88888.00 2003-05-16 06:08:20.025 136 15717.83 525.76 57090.73 88888.00 2003-05-16 06:08:21.025 136 15717.44 525.76 57090.98 88888.00 2003-05-16 06:08:22.025 136 15718.22 525.51 57091.10 88888.00 2003-05-16 06:08:23.025 136 15717.57 525.51 57090.73 88888.00 2003-05-16 06:08:24.025 136 15717.57 525.39 57091.10 88888.00 2003-05-16 06:08:25.025 136 15718.48 525.51 57090.98 88888.00 2003-05-16 06:08:26.025 136 15717.31 525.39 57091.47 88888.00 2003-05-16 06:08:27.025 136 15716.66 525.39 57090.61 88888.00 2003-05-16 06:08:28.025 136 15717.31 525.14 57091.59 88888.00 2003-05-16 06:08:29.025 136 15718.22 525.76 57091.10 88888.00 2003-05-16 06:08:30.025 136 15717.44 525.02 57090.86 88888.00 2003-05-16 06:08:31.025 136 15716.66 525.76 57091.47 88888.00 2003-05-16 06:08:32.025 136 15717.96 525.39 57091.35 88888.00 2003-05-16 06:08:33.025 136 15717.05 525.64 57091.35 88888.00 2003-05-16 06:08:34.025 136 15717.18 524.89 57091.35 88888.00 2003-05-16 06:08:35.025 136 15717.83 525.51 57091.35 88888.00 2003-05-16 06:08:36.025 136 15716.66 525.64 57090.98 88888.00 2003-05-16 06:08:37.025 136 15716.92 525.64 57091.22 88888.00 2003-05-16 06:08:38.025 136 15716.92 525.88 57091.10 88888.00 2003-05-16 06:08:39.025 136 15716.66 525.14 57091.22 88888.00 2003-05-16 06:08:40.025 136 15716.66 525.02 57091.22 88888.00 2003-05-16 06:08:41.025 136 15716.53 525.88 57091.71 88888.00 2003-05-16 06:08:42.025 136 15716.40 525.88 57091.71 88888.00 2003-05-16 06:08:43.025 136 15716.66 525.26 57090.98 88888.00 2003-05-16 06:08:44.025 136 15716.27 526.01 57091.35 88888.00 2003-05-16 06:08:45.025 136 15716.79 525.39 57090.86 88888.00 2003-05-16 06:08:46.025 136 15716.79 525.39 57091.10 88888.00 2003-05-16 06:08:47.025 136 15716.14 525.39 57090.73 88888.00 2003-05-16 06:08:48.025 136 15715.75 525.88 57090.73 88888.00 2003-05-16 06:08:49.025 136 15716.01 525.64 57090.98 88888.00 2003-05-16 06:08:50.025 136 15715.49 525.76 57090.00 88888.00 2003-05-16 06:08:51.025 136 15715.75 525.51 57090.73 88888.00 2003-05-16 06:08:52.025 136 15716.14 525.51 57090.73 88888.00 2003-05-16 06:08:53.025 136 15716.27 525.76 57090.61 88888.00 2003-05-16 06:08:54.025 136 15715.75 525.51 57090.86 88888.00 2003-05-16 06:08:55.025 136 15715.36 525.64 57090.49 88888.00 2003-05-16 06:08:56.025 136 15716.66 525.02 57090.86 88888.00 2003-05-16 06:08:57.025 136 15716.14 525.76 57091.10 88888.00 2003-05-16 06:08:58.025 136 15716.27 525.26 57090.00 88888.00 2003-05-16 06:08:59.025 136 15716.01 525.26 57090.49 88888.00 2003-05-16 06:09:00.025 136 15716.01 525.51 57090.61 88888.00 2003-05-16 06:09:01.025 136 15715.75 525.51 57090.86 88888.00 2003-05-16 06:09:02.025 136 15716.53 524.89 57090.61 88888.00 2003-05-16 06:09:03.025 136 15715.62 524.77 57090.37 88888.00 2003-05-16 06:09:04.025 136 15716.53 525.02 57090.86 88888.00 2003-05-16 06:09:05.025 136 15716.27 525.51 57089.88 88888.00 2003-05-16 06:09:06.025 136 15715.75 525.14 57090.73 88888.00 2003-05-16 06:09:07.025 136 15716.01 525.02 57089.88 88888.00 2003-05-16 06:09:08.025 136 15716.40 524.52 57090.49 88888.00 2003-05-16 06:09:09.025 136 15716.92 525.02 57090.12 88888.00 2003-05-16 06:09:10.025 136 15716.01 524.89 57091.22 88888.00 2003-05-16 06:09:11.025 136 15716.53 524.89 57090.37 88888.00 2003-05-16 06:09:12.025 136 15717.05 524.77 57090.37 88888.00 2003-05-16 06:09:13.025 136 15716.40 525.14 57089.88 88888.00 2003-05-16 06:09:14.025 136 15716.53 525.39 57090.49 88888.00 2003-05-16 06:09:15.025 136 15716.14 525.64 57090.12 88888.00 2003-05-16 06:09:16.025 136 15716.40 525.26 57090.86 88888.00 2003-05-16 06:09:17.025 136 15715.75 524.89 57090.37 88888.00 2003-05-16 06:09:18.025 136 15716.14 524.64 57089.76 88888.00 2003-05-16 06:09:19.025 136 15715.88 524.40 57089.76 88888.00 2003-05-16 06:09:20.025 136 15716.27 524.89 57090.37 88888.00 2003-05-16 06:09:21.025 136 15714.97 525.14 57090.86 88888.00 2003-05-16 06:09:22.025 136 15715.62 525.88 57090.25 88888.00 2003-05-16 06:09:23.025 136 15716.27 525.02 57090.37 88888.00 2003-05-16 06:09:24.025 136 15715.88 525.88 57090.49 88888.00 2003-05-16 06:09:25.025 136 15715.23 525.39 57090.25 88888.00 2003-05-16 06:09:26.025 136 15715.49 525.64 57090.37 88888.00 2003-05-16 06:09:27.025 136 15716.53 525.14 57090.25 88888.00 2003-05-16 06:09:28.025 136 15715.36 525.39 57090.00 88888.00 2003-05-16 06:09:29.025 136 15714.97 525.39 57090.37 88888.00 2003-05-16 06:09:30.025 136 15715.36 525.64 57090.37 88888.00 2003-05-16 06:09:31.025 136 15715.36 525.14 57090.86 88888.00 2003-05-16 06:09:32.025 136 15714.58 525.39 57090.61 88888.00 2003-05-16 06:09:33.025 136 15714.97 525.39 57090.12 88888.00 2003-05-16 06:09:34.025 136 15714.71 524.89 57089.63 88888.00 2003-05-16 06:09:35.025 136 15715.23 525.76 57090.37 88888.00 2003-05-16 06:09:36.025 136 15714.97 525.51 57089.76 88888.00 2003-05-16 06:09:37.025 136 15714.32 525.64 57090.25 88888.00 2003-05-16 06:09:38.025 136 15714.06 526.01 57090.25 88888.00 2003-05-16 06:09:39.025 136 15714.06 525.51 57090.49 88888.00 2003-05-16 06:09:40.025 136 15713.41 527.00 57090.00 88888.00 2003-05-16 06:09:41.025 136 15713.80 525.88 57090.12 88888.00 2003-05-16 06:09:42.025 136 15713.93 525.39 57090.00 88888.00 2003-05-16 06:09:43.025 136 15713.28 525.76 57090.49 88888.00 2003-05-16 06:09:44.025 136 15712.63 526.13 57089.76 88888.00 2003-05-16 06:09:45.025 136 15713.41 525.76 57090.00 88888.00 2003-05-16 06:09:46.025 136 15712.76 525.64 57089.88 88888.00 2003-05-16 06:09:47.025 136 15712.50 525.51 57089.27 88888.00 2003-05-16 06:09:48.025 136 15712.24 525.51 57089.88 88888.00 2003-05-16 06:09:49.025 136 15712.11 525.26 57090.12 88888.00 2003-05-16 06:09:50.025 136 15713.02 525.26 57089.39 88888.00 2003-05-16 06:09:51.025 136 15713.02 525.64 57089.63 88888.00 2003-05-16 06:09:52.025 136 15713.02 525.02 57089.51 88888.00 2003-05-16 06:09:53.025 136 15712.89 525.64 57089.02 88888.00 2003-05-16 06:09:54.025 136 15712.89 525.51 57089.63 88888.00 2003-05-16 06:09:55.025 136 15713.02 525.64 57089.14 88888.00 2003-05-16 06:09:56.025 136 15713.15 525.76 57089.14 88888.00 2003-05-16 06:09:57.025 136 15713.67 525.39 57089.27 88888.00 2003-05-16 06:09:58.025 136 15713.15 525.02 57089.14 88888.00 2003-05-16 06:09:59.025 136 15713.02 525.26 57089.39 88888.00 2003-05-16 06:10:00.025 136 15713.41 525.14 57089.14 88888.00 2003-05-16 06:10:01.025 136 15713.41 524.89 57089.14 88888.00 2003-05-16 06:10:02.025 136 15713.41 525.26 57088.90 88888.00 2003-05-16 06:10:03.025 136 15714.06 524.89 57089.27 88888.00 2003-05-16 06:10:04.025 136 15713.15 525.02 57089.27 88888.00 2003-05-16 06:10:05.025 136 15713.80 524.52 57088.66 88888.00 2003-05-16 06:10:06.025 136 15713.54 525.39 57089.27 88888.00 2003-05-16 06:10:07.025 136 15713.15 525.02 57088.54 88888.00 2003-05-16 06:10:08.025 136 15714.06 526.01 57089.39 88888.00 2003-05-16 06:10:09.025 136 15713.54 525.02 57089.51 88888.00 2003-05-16 06:10:10.025 136 15714.19 525.51 57089.51 88888.00 2003-05-16 06:10:11.025 136 15713.67 525.51 57089.14 88888.00 2003-05-16 06:10:12.025 136 15714.58 525.64 57089.27 88888.00 2003-05-16 06:10:13.025 136 15714.58 525.64 57089.51 88888.00 2003-05-16 06:10:14.025 136 15714.06 525.88 57089.63 88888.00 2003-05-16 06:10:15.025 136 15714.32 526.01 57089.14 88888.00 2003-05-16 06:10:16.025 136 15714.45 526.01 57089.76 88888.00 2003-05-16 06:10:17.025 136 15714.32 525.51 57089.14 88888.00 2003-05-16 06:10:18.025 136 15714.45 525.64 57089.27 88888.00 2003-05-16 06:10:19.025 136 15714.58 525.76 57089.76 88888.00 2003-05-16 06:10:20.025 136 15714.58 525.76 57089.51 88888.00 2003-05-16 06:10:21.025 136 15714.19 525.26 57089.39 88888.00 2003-05-16 06:10:22.025 136 15714.45 526.01 57089.39 88888.00 2003-05-16 06:10:23.025 136 15714.71 525.26 57089.51 88888.00 2003-05-16 06:10:24.025 136 15714.58 525.64 57089.27 88888.00 2003-05-16 06:10:25.025 136 15714.71 525.88 57088.90 88888.00 2003-05-16 06:10:26.025 136 15714.06 525.64 57089.76 88888.00 2003-05-16 06:10:27.025 136 15714.19 526.13 57089.14 88888.00 2003-05-16 06:10:28.025 136 15713.67 525.64 57090.12 88888.00 2003-05-16 06:10:29.025 136 15714.06 525.51 57089.39 88888.00 2003-05-16 06:10:30.025 136 15714.19 525.51 57089.76 88888.00 2003-05-16 06:10:31.025 136 15714.97 525.64 57089.27 88888.00 2003-05-16 06:10:32.025 136 15714.06 525.02 57089.27 88888.00 2003-05-16 06:10:33.025 136 15713.28 525.26 57090.12 88888.00 2003-05-16 06:10:34.025 136 15713.15 525.39 57089.51 88888.00 2003-05-16 06:10:35.025 136 15713.15 526.25 57089.76 88888.00 2003-05-16 06:10:36.025 136 15713.41 525.14 57089.63 88888.00 2003-05-16 06:10:37.025 136 15712.89 525.14 57089.51 88888.00 2003-05-16 06:10:38.025 136 15713.02 525.64 57089.02 88888.00 2003-05-16 06:10:39.025 136 15712.76 525.14 57089.88 88888.00 2003-05-16 06:10:40.025 136 15712.50 525.02 57090.00 88888.00 2003-05-16 06:10:41.025 136 15713.28 525.64 57089.63 88888.00 2003-05-16 06:10:42.025 136 15712.24 525.14 57088.54 88888.00 2003-05-16 06:10:43.025 136 15712.37 524.89 57089.76 88888.00 2003-05-16 06:10:44.025 136 15713.28 524.64 57089.51 88888.00 2003-05-16 06:10:45.025 136 15712.50 525.51 57089.51 88888.00 2003-05-16 06:10:46.025 136 15712.89 525.14 57089.76 88888.00 2003-05-16 06:10:47.025 136 15711.98 525.26 57089.39 88888.00 2003-05-16 06:10:48.025 136 15711.85 525.14 57088.78 88888.00 2003-05-16 06:10:49.025 136 15711.85 525.14 57089.14 88888.00 2003-05-16 06:10:50.025 136 15712.37 524.64 57089.51 88888.00 2003-05-16 06:10:51.025 136 15712.11 525.14 57089.02 88888.00 2003-05-16 06:10:52.025 136 15711.85 524.77 57089.39 88888.00 2003-05-16 06:10:53.025 136 15711.85 525.14 57088.66 88888.00 2003-05-16 06:10:54.025 136 15711.98 525.39 57089.02 88888.00 2003-05-16 06:10:55.025 136 15711.98 524.15 57089.14 88888.00 2003-05-16 06:10:56.025 136 15711.72 525.26 57089.02 88888.00 2003-05-16 06:10:57.025 136 15711.46 525.02 57089.39 88888.00 2003-05-16 06:10:58.025 136 15711.07 524.89 57088.54 88888.00 2003-05-16 06:10:59.025 136 15711.07 525.26 57088.78 88888.00 2003-05-16 06:11:00.025 136 15711.72 525.26 57089.27 88888.00 2003-05-16 06:11:01.025 136 15711.07 525.26 57089.14 88888.00 2003-05-16 06:11:02.025 136 15711.33 525.51 57089.27 88888.00 2003-05-16 06:11:03.025 136 15710.81 525.14 57089.88 88888.00 2003-05-16 06:11:04.025 136 15711.59 525.26 57089.14 88888.00 2003-05-16 06:11:05.025 136 15711.46 525.02 57089.14 88888.00 2003-05-16 06:11:06.025 136 15711.20 525.39 57089.39 88888.00 2003-05-16 06:11:07.025 136 15710.81 524.89 57088.90 88888.00 2003-05-16 06:11:08.025 136 15711.72 525.14 57090.12 88888.00 2003-05-16 06:11:09.025 136 15711.72 525.39 57089.02 88888.00 2003-05-16 06:11:10.025 136 15711.98 525.51 57089.27 88888.00 2003-05-16 06:11:11.025 136 15711.98 525.26 57088.66 88888.00 2003-05-16 06:11:12.025 136 15711.85 525.39 57089.02 88888.00 2003-05-16 06:11:13.025 136 15711.85 525.02 57088.90 88888.00 2003-05-16 06:11:14.025 136 15711.72 525.02 57089.02 88888.00 2003-05-16 06:11:15.025 136 15712.24 524.27 57089.14 88888.00 2003-05-16 06:11:16.025 136 15711.98 524.89 57089.02 88888.00 2003-05-16 06:11:17.025 136 15711.98 525.14 57089.63 88888.00 2003-05-16 06:11:18.025 136 15711.98 525.39 57088.54 88888.00 2003-05-16 06:11:19.025 136 15711.98 524.89 57089.51 88888.00 2003-05-16 06:11:20.025 136 15711.85 525.14 57089.27 88888.00 2003-05-16 06:11:21.025 136 15711.59 524.64 57090.00 88888.00 2003-05-16 06:11:22.025 136 15711.20 524.77 57089.76 88888.00 2003-05-16 06:11:23.025 136 15711.46 524.52 57089.02 88888.00 2003-05-16 06:11:24.025 136 15711.07 524.52 57088.90 88888.00 2003-05-16 06:11:25.025 136 15711.33 524.64 57089.14 88888.00 2003-05-16 06:11:26.025 136 15711.59 524.77 57089.27 88888.00 2003-05-16 06:11:27.025 136 15711.46 525.02 57088.78 88888.00 2003-05-16 06:11:28.025 136 15711.98 525.39 57089.63 88888.00 2003-05-16 06:11:29.025 136 15711.20 524.15 57089.02 88888.00 2003-05-16 06:11:30.025 136 15710.81 525.02 57088.90 88888.00 2003-05-16 06:11:31.025 136 15711.07 524.40 57089.14 88888.00 2003-05-16 06:11:32.025 136 15711.07 525.26 57089.63 88888.00 2003-05-16 06:11:33.025 136 15710.94 524.64 57088.90 88888.00 2003-05-16 06:11:34.025 136 15711.33 524.40 57089.14 88888.00 2003-05-16 06:11:35.025 136 15711.33 525.14 57089.39 88888.00 2003-05-16 06:11:36.025 136 15711.20 524.52 57089.27 88888.00 2003-05-16 06:11:37.025 136 15711.20 524.15 57088.90 88888.00 2003-05-16 06:11:38.025 136 15711.59 524.27 57089.88 88888.00 2003-05-16 06:11:39.025 136 15711.98 524.64 57089.02 88888.00 2003-05-16 06:11:40.025 136 15711.33 524.64 57089.39 88888.00 2003-05-16 06:11:41.025 136 15711.85 524.64 57089.76 88888.00 2003-05-16 06:11:42.025 136 15711.33 524.40 57089.27 88888.00 2003-05-16 06:11:43.025 136 15711.20 524.77 57089.88 88888.00 2003-05-16 06:11:44.025 136 15711.20 525.02 57089.27 88888.00 2003-05-16 06:11:45.025 136 15710.68 524.15 57088.78 88888.00 2003-05-16 06:11:46.025 136 15711.20 524.27 57089.63 88888.00 2003-05-16 06:11:47.025 136 15711.33 524.40 57089.02 88888.00 2003-05-16 06:11:48.025 136 15711.07 525.14 57089.51 88888.00 2003-05-16 06:11:49.025 136 15711.72 525.14 57089.27 88888.00 2003-05-16 06:11:50.025 136 15711.85 525.51 57088.66 88888.00 2003-05-16 06:11:51.025 136 15711.72 525.02 57088.66 88888.00 2003-05-16 06:11:52.025 136 15711.07 524.77 57088.90 88888.00 2003-05-16 06:11:53.025 136 15711.72 524.89 57088.78 88888.00 2003-05-16 06:11:54.025 136 15710.81 525.39 57088.90 88888.00 2003-05-16 06:11:55.025 136 15711.20 525.51 57089.02 88888.00 2003-05-16 06:11:56.025 136 15711.59 525.64 57089.27 88888.00 2003-05-16 06:11:57.025 136 15711.46 525.39 57089.14 88888.00 2003-05-16 06:11:58.025 136 15711.72 525.39 57089.76 88888.00 2003-05-16 06:11:59.025 136 15711.85 525.39 57089.27 88888.00 2003-05-16 06:12:00.025 136 15712.50 525.26 57089.02 88888.00 2003-05-16 06:12:01.025 136 15711.85 524.89 57088.54 88888.00 2003-05-16 06:12:02.025 136 15712.11 525.02 57088.66 88888.00 2003-05-16 06:12:03.025 136 15711.85 526.01 57088.78 88888.00 2003-05-16 06:12:04.025 136 15711.46 525.88 57089.02 88888.00 2003-05-16 06:12:05.025 136 15712.37 525.39 57089.27 88888.00 2003-05-16 06:12:06.025 136 15711.72 524.89 57089.27 88888.00 2003-05-16 06:12:07.025 136 15712.37 525.14 57088.78 88888.00 2003-05-16 06:12:08.025 136 15711.59 524.77 57088.90 88888.00 2003-05-16 06:12:09.025 136 15712.11 525.51 57090.00 88888.00 2003-05-16 06:12:10.025 136 15711.85 525.39 57088.17 88888.00 2003-05-16 06:12:11.025 136 15711.85 525.88 57088.90 88888.00 2003-05-16 06:12:12.025 136 15711.46 525.26 57088.66 88888.00 2003-05-16 06:12:13.025 136 15711.72 525.14 57089.76 88888.00 2003-05-16 06:12:14.025 136 15711.98 525.26 57089.39 88888.00 2003-05-16 06:12:15.025 136 15711.33 525.76 57088.66 88888.00 2003-05-16 06:12:16.025 136 15711.85 525.88 57089.27 88888.00 2003-05-16 06:12:17.025 136 15711.07 526.13 57089.76 88888.00 2003-05-16 06:12:18.025 136 15711.59 525.02 57089.51 88888.00 2003-05-16 06:12:19.025 136 15711.46 525.02 57088.90 88888.00 2003-05-16 06:12:20.025 136 15711.33 524.15 57088.66 88888.00 2003-05-16 06:12:21.025 136 15710.68 525.02 57089.51 88888.00 2003-05-16 06:12:22.025 136 15710.81 525.26 57089.27 88888.00 2003-05-16 06:12:23.025 136 15711.07 524.77 57089.39 88888.00 2003-05-16 06:12:24.025 136 15711.59 524.15 57089.02 88888.00 2003-05-16 06:12:25.025 136 15710.55 525.14 57088.29 88888.00 2003-05-16 06:12:26.025 136 15711.07 523.90 57089.14 88888.00 2003-05-16 06:12:27.025 136 15710.55 524.64 57088.78 88888.00 2003-05-16 06:12:28.025 136 15710.94 524.27 57088.66 88888.00 2003-05-16 06:12:29.025 136 15711.20 524.03 57089.51 88888.00 2003-05-16 06:12:30.025 136 15710.68 523.65 57089.27 88888.00 2003-05-16 06:12:31.025 136 15711.07 524.77 57088.66 88888.00 2003-05-16 06:12:32.025 136 15710.55 524.15 57089.14 88888.00 2003-05-16 06:12:33.025 136 15710.55 524.27 57088.29 88888.00 2003-05-16 06:12:34.025 136 15710.55 524.03 57088.78 88888.00 2003-05-16 06:12:35.025 136 15711.46 524.03 57088.66 88888.00 2003-05-16 06:12:36.025 136 15710.03 523.28 57088.90 88888.00 2003-05-16 06:12:37.025 136 15711.07 524.15 57089.39 88888.00 2003-05-16 06:12:38.025 136 15710.81 523.41 57089.14 88888.00 2003-05-16 06:12:39.025 136 15710.68 524.27 57088.29 88888.00 2003-05-16 06:12:40.025 136 15710.55 523.90 57088.66 88888.00 2003-05-16 06:12:41.025 136 15710.81 523.03 57088.17 88888.00 2003-05-16 06:12:42.025 136 15711.20 523.41 57087.68 88888.00 2003-05-16 06:12:43.025 136 15711.33 523.78 57088.41 88888.00 2003-05-16 06:12:44.025 136 15710.16 523.16 57088.66 88888.00 2003-05-16 06:12:45.025 136 15710.29 524.27 57088.54 88888.00 2003-05-16 06:12:46.025 136 15710.68 523.28 57088.78 88888.00 2003-05-16 06:12:47.025 136 15710.16 524.40 57087.92 88888.00 2003-05-16 06:12:48.025 136 15710.55 523.65 57088.05 88888.00 2003-05-16 06:12:49.025 136 15710.55 523.41 57088.41 88888.00 2003-05-16 06:12:50.025 136 15710.42 523.90 57088.78 88888.00 2003-05-16 06:12:51.025 136 15710.16 523.28 57088.54 88888.00 2003-05-16 06:12:52.025 136 15710.68 523.90 57088.29 88888.00 2003-05-16 06:12:53.025 136 15710.29 523.41 57088.41 88888.00 2003-05-16 06:12:54.025 136 15710.55 523.78 57088.29 88888.00 2003-05-16 06:12:55.025 136 15710.16 523.16 57088.54 88888.00 2003-05-16 06:12:56.025 136 15710.55 523.78 57088.17 88888.00 2003-05-16 06:12:57.025 136 15709.90 523.03 57088.78 88888.00 2003-05-16 06:12:58.025 136 15710.16 523.03 57088.05 88888.00 2003-05-16 06:12:59.025 136 15709.51 523.65 57088.29 88888.00 2003-05-16 06:13:00.025 136 15709.90 523.03 57088.54 88888.00 2003-05-16 06:13:01.025 136 15710.42 523.41 57087.92 88888.00 2003-05-16 06:13:02.025 136 15710.55 523.65 57088.78 88888.00 2003-05-16 06:13:03.025 136 15710.16 523.16 57088.90 88888.00 2003-05-16 06:13:04.025 136 15710.16 523.65 57088.66 88888.00 2003-05-16 06:13:05.025 136 15710.29 522.66 57087.92 88888.00 2003-05-16 06:13:06.025 136 15711.20 523.65 57087.92 88888.00 2003-05-16 06:13:07.025 136 15710.55 523.90 57088.29 88888.00 2003-05-16 06:13:08.025 136 15710.81 523.53 57088.54 88888.00 2003-05-16 06:13:09.025 136 15711.07 523.03 57088.66 88888.00 2003-05-16 06:13:10.025 136 15710.29 523.41 57088.29 88888.00 2003-05-16 06:13:11.025 136 15711.07 523.41 57088.29 88888.00 2003-05-16 06:13:12.025 136 15710.81 523.78 57088.17 88888.00 2003-05-16 06:13:13.025 136 15710.68 523.78 57088.54 88888.00 2003-05-16 06:13:14.025 136 15711.20 523.90 57088.66 88888.00 2003-05-16 06:13:15.025 136 15710.81 524.27 57088.05 88888.00 2003-05-16 06:13:16.025 136 15710.03 523.28 57088.17 88888.00 2003-05-16 06:13:17.025 136 15711.33 523.78 57088.29 88888.00 2003-05-16 06:13:18.025 136 15710.42 524.15 57088.17 88888.00 2003-05-16 06:13:19.025 136 15710.29 523.78 57088.17 88888.00 2003-05-16 06:13:20.025 136 15710.68 523.65 57088.41 88888.00 2003-05-16 06:13:21.025 136 15710.81 523.65 57088.54 88888.00 2003-05-16 06:13:22.025 136 15710.29 523.78 57088.90 88888.00 2003-05-16 06:13:23.025 136 15709.38 523.90 57088.90 88888.00 2003-05-16 06:13:24.025 136 15710.03 524.15 57088.41 88888.00 2003-05-16 06:13:25.025 136 15710.16 523.65 57088.41 88888.00 2003-05-16 06:13:26.025 136 15709.64 523.41 57088.41 88888.00 2003-05-16 06:13:27.025 136 15710.81 523.65 57087.92 88888.00 2003-05-16 06:13:28.025 136 15710.68 523.78 57088.05 88888.00 2003-05-16 06:13:29.025 136 15710.03 524.03 57088.54 88888.00 2003-05-16 06:13:30.025 136 15709.12 524.40 57088.54 88888.00 2003-05-16 06:13:31.025 136 15710.16 523.65 57088.54 88888.00 2003-05-16 06:13:32.025 136 15710.16 523.53 57088.54 88888.00 2003-05-16 06:13:33.025 136 15710.16 523.28 57088.54 88888.00 2003-05-16 06:13:34.025 136 15709.90 523.41 57088.66 88888.00 2003-05-16 06:13:35.025 136 15710.29 523.41 57087.92 88888.00 2003-05-16 06:13:36.025 136 15709.12 522.91 57088.17 88888.00 2003-05-16 06:13:37.025 136 15710.03 523.16 57088.29 88888.00 2003-05-16 06:13:38.025 136 15709.77 523.41 57087.80 88888.00 2003-05-16 06:13:39.025 136 15709.77 523.16 57088.41 88888.00 2003-05-16 06:13:40.025 136 15709.64 523.16 57087.68 88888.00 2003-05-16 06:13:41.025 136 15710.03 522.66 57087.80 88888.00 2003-05-16 06:13:42.025 136 15710.03 522.17 57088.41 88888.00 2003-05-16 06:13:43.025 136 15709.64 523.53 57087.92 88888.00 2003-05-16 06:13:44.025 136 15709.64 522.91 57088.54 88888.00 2003-05-16 06:13:45.025 136 15710.03 523.28 57088.29 88888.00 2003-05-16 06:13:46.025 136 15709.90 522.66 57088.41 88888.00 2003-05-16 06:13:47.025 136 15709.77 522.91 57088.29 88888.00 2003-05-16 06:13:48.025 136 15710.03 523.16 57088.66 88888.00 2003-05-16 06:13:49.025 136 15709.12 522.66 57088.90 88888.00 2003-05-16 06:13:50.025 136 15710.29 522.91 57088.41 88888.00 2003-05-16 06:13:51.025 136 15710.42 523.65 57088.78 88888.00 2003-05-16 06:13:52.025 136 15710.03 523.16 57088.41 88888.00 2003-05-16 06:13:53.025 136 15708.99 523.78 57088.29 88888.00 2003-05-16 06:13:54.025 136 15709.90 523.65 57088.41 88888.00 2003-05-16 06:13:55.025 136 15709.90 523.53 57088.41 88888.00 2003-05-16 06:13:56.025 136 15709.77 523.65 57088.29 88888.00 2003-05-16 06:13:57.025 136 15709.90 522.79 57088.29 88888.00 2003-05-16 06:13:58.025 136 15709.90 523.28 57088.17 88888.00 2003-05-16 06:13:59.025 136 15709.51 522.79 57088.41 88888.00 2003-05-16 06:14:00.025 136 15709.25 522.54 57088.05 88888.00 2003-05-16 06:14:01.025 136 15709.77 523.28 57088.66 88888.00 2003-05-16 06:14:02.025 136 15710.16 523.65 57088.17 88888.00 2003-05-16 06:14:03.025 136 15709.90 522.91 57088.54 88888.00 2003-05-16 06:14:04.025 136 15709.90 523.53 57088.17 88888.00 2003-05-16 06:14:05.025 136 15709.51 523.03 57087.80 88888.00 2003-05-16 06:14:06.025 136 15710.03 523.03 57087.31 88888.00 2003-05-16 06:14:07.025 136 15709.77 523.16 57088.54 88888.00 2003-05-16 06:14:08.025 136 15710.16 523.16 57087.43 88888.00 2003-05-16 06:14:09.025 136 15710.16 523.28 57088.17 88888.00 2003-05-16 06:14:10.025 136 15710.16 523.28 57088.05 88888.00 2003-05-16 06:14:11.025 136 15710.42 521.92 57087.55 88888.00 2003-05-16 06:14:12.025 136 15710.16 522.79 57088.54 88888.00 2003-05-16 06:14:13.025 136 15710.55 522.91 57088.78 88888.00 2003-05-16 06:14:14.025 136 15710.81 522.54 57087.80 88888.00 2003-05-16 06:14:15.025 136 15710.42 523.03 57088.29 88888.00 2003-05-16 06:14:16.025 136 15711.33 522.66 57087.92 88888.00 2003-05-16 06:14:17.025 136 15710.42 522.66 57087.55 88888.00 2003-05-16 06:14:18.025 136 15711.07 522.66 57088.78 88888.00 2003-05-16 06:14:19.025 136 15710.94 522.91 57088.29 88888.00 2003-05-16 06:14:20.025 136 15710.03 522.29 57088.41 88888.00 2003-05-16 06:14:21.025 136 15710.29 522.66 57088.41 88888.00 2003-05-16 06:14:22.025 136 15710.16 522.54 57088.78 88888.00 2003-05-16 06:14:23.025 136 15710.16 523.16 57087.80 88888.00 2003-05-16 06:14:24.025 136 15710.55 523.16 57088.17 88888.00 2003-05-16 06:14:25.025 136 15710.29 522.79 57088.66 88888.00 2003-05-16 06:14:26.025 136 15710.81 522.91 57088.78 88888.00 2003-05-16 06:14:27.025 136 15710.42 522.66 57089.02 88888.00 2003-05-16 06:14:28.025 136 15710.55 522.79 57088.78 88888.00 2003-05-16 06:14:29.025 136 15709.90 522.42 57089.27 88888.00 2003-05-16 06:14:30.025 136 15709.90 523.28 57088.29 88888.00 2003-05-16 06:14:31.025 136 15710.16 523.41 57088.29 88888.00 2003-05-16 06:14:32.025 136 15710.29 523.03 57088.66 88888.00 2003-05-16 06:14:33.025 136 15710.29 523.53 57087.92 88888.00 2003-05-16 06:14:34.025 136 15710.29 522.79 57088.54 88888.00 2003-05-16 06:14:35.025 136 15709.90 523.41 57088.54 88888.00 2003-05-16 06:14:36.025 136 15710.16 522.17 57088.41 88888.00 2003-05-16 06:14:37.025 136 15710.03 522.66 57088.17 88888.00 2003-05-16 06:14:38.025 136 15710.03 522.66 57088.41 88888.00 2003-05-16 06:14:39.025 136 15710.42 522.91 57088.90 88888.00 2003-05-16 06:14:40.025 136 15710.55 522.79 57088.29 88888.00 2003-05-16 06:14:41.025 136 15710.42 523.16 57088.29 88888.00 2003-05-16 06:14:42.025 136 15709.90 522.29 57089.02 88888.00 2003-05-16 06:14:43.025 136 15709.90 523.16 57088.78 88888.00 2003-05-16 06:14:44.025 136 15709.51 522.42 57088.90 88888.00 2003-05-16 06:14:45.025 136 15709.90 522.29 57087.92 88888.00 2003-05-16 06:14:46.025 136 15710.29 522.54 57088.78 88888.00 2003-05-16 06:14:47.025 136 15711.07 522.54 57088.05 88888.00 2003-05-16 06:14:48.025 136 15710.16 522.66 57088.54 88888.00 2003-05-16 06:14:49.025 136 15710.42 522.54 57088.78 88888.00 2003-05-16 06:14:50.025 136 15710.81 522.66 57088.29 88888.00 2003-05-16 06:14:51.025 136 15711.07 521.92 57088.66 88888.00 2003-05-16 06:14:52.025 136 15710.55 522.17 57088.66 88888.00 2003-05-16 06:14:53.025 136 15710.94 522.66 57088.41 88888.00 2003-05-16 06:14:54.025 136 15711.20 522.29 57088.54 88888.00 2003-05-16 06:14:55.025 136 15710.81 522.29 57088.29 88888.00 2003-05-16 06:14:56.025 136 15710.94 523.03 57089.02 88888.00 2003-05-16 06:14:57.025 136 15711.07 522.54 57088.17 88888.00 2003-05-16 06:14:58.025 136 15711.72 521.80 57088.66 88888.00 2003-05-16 06:14:59.025 136 15710.94 521.80 57088.41 88888.00 2003-05-16 06:15:00.025 136 15711.72 522.66 57088.29 88888.00 2003-05-16 06:15:01.025 136 15711.85 523.03 57088.54 88888.00 2003-05-16 06:15:02.025 136 15711.72 522.91 57088.29 88888.00 2003-05-16 06:15:03.025 136 15712.11 523.03 57088.78 88888.00 2003-05-16 06:15:04.025 136 15711.85 522.66 57088.54 88888.00 2003-05-16 06:15:05.025 136 15711.85 522.42 57088.54 88888.00 2003-05-16 06:15:06.025 136 15712.11 522.91 57088.66 88888.00 2003-05-16 06:15:07.025 136 15710.94 522.79 57088.66 88888.00 2003-05-16 06:15:08.025 136 15711.72 523.53 57088.29 88888.00 2003-05-16 06:15:09.025 136 15711.85 523.03 57088.54 88888.00 2003-05-16 06:15:10.025 136 15711.85 523.03 57088.41 88888.00 2003-05-16 06:15:11.025 136 15711.85 522.66 57088.90 88888.00 2003-05-16 06:15:12.025 136 15711.59 523.28 57088.78 88888.00 2003-05-16 06:15:13.025 136 15711.46 523.16 57088.90 88888.00 2003-05-16 06:15:14.025 136 15711.85 522.54 57088.54 88888.00 2003-05-16 06:15:15.025 136 15711.46 522.91 57088.90 88888.00 2003-05-16 06:15:16.025 136 15711.98 522.42 57088.41 88888.00 2003-05-16 06:15:17.025 136 15712.63 522.79 57088.41 88888.00 2003-05-16 06:15:18.025 136 15712.50 522.54 57088.78 88888.00 2003-05-16 06:15:19.025 136 15712.11 522.66 57088.78 88888.00 2003-05-16 06:15:20.025 136 15712.37 522.54 57089.02 88888.00 2003-05-16 06:15:21.025 136 15713.02 522.54 57088.66 88888.00 2003-05-16 06:15:22.025 136 15713.67 522.66 57088.05 88888.00 2003-05-16 06:15:23.025 136 15712.89 523.16 57088.66 88888.00 2003-05-16 06:15:24.025 136 15712.37 522.66 57088.78 88888.00 2003-05-16 06:15:25.025 136 15712.89 521.92 57088.78 88888.00 2003-05-16 06:15:26.025 136 15713.41 522.04 57088.54 88888.00 2003-05-16 06:15:27.025 136 15713.28 522.66 57088.90 88888.00 2003-05-16 06:15:28.025 136 15713.28 522.54 57088.54 88888.00 2003-05-16 06:15:29.025 136 15712.76 522.79 57088.66 88888.00 2003-05-16 06:15:30.025 136 15712.76 522.04 57088.66 88888.00 2003-05-16 06:15:31.025 136 15713.28 522.54 57089.02 88888.00 2003-05-16 06:15:32.025 136 15712.63 522.54 57088.54 88888.00 2003-05-16 06:15:33.025 136 15713.80 522.42 57089.39 88888.00 2003-05-16 06:15:34.025 136 15712.24 522.66 57089.14 88888.00 2003-05-16 06:15:35.025 136 15713.15 522.17 57088.66 88888.00 2003-05-16 06:15:36.025 136 15713.80 522.42 57088.54 88888.00 2003-05-16 06:15:37.025 136 15712.63 522.17 57088.05 88888.00 2003-05-16 06:15:38.025 136 15713.80 522.91 57088.54 88888.00 2003-05-16 06:15:39.025 136 15713.28 522.29 57089.39 88888.00 2003-05-16 06:15:40.025 136 15712.76 522.79 57089.14 88888.00 2003-05-16 06:15:41.025 136 15713.41 522.29 57089.39 88888.00 2003-05-16 06:15:42.025 136 15713.28 522.66 57088.54 88888.00 2003-05-16 06:15:43.025 136 15713.02 521.80 57088.41 88888.00 2003-05-16 06:15:44.025 136 15713.15 522.17 57088.90 88888.00 2003-05-16 06:15:45.025 136 15713.15 522.17 57089.27 88888.00 2003-05-16 06:15:46.025 136 15712.89 522.66 57088.78 88888.00 2003-05-16 06:15:47.025 136 15713.28 522.04 57089.14 88888.00 2003-05-16 06:15:48.025 136 15713.41 521.92 57089.14 88888.00 2003-05-16 06:15:49.025 136 15713.02 522.17 57088.54 88888.00 2003-05-16 06:15:50.025 136 15712.76 521.92 57088.78 88888.00 2003-05-16 06:15:51.025 136 15713.02 521.67 57089.02 88888.00 2003-05-16 06:15:52.025 136 15713.41 522.17 57088.54 88888.00 2003-05-16 06:15:53.025 136 15713.41 522.66 57088.41 88888.00 2003-05-16 06:15:54.025 136 15713.67 522.42 57088.05 88888.00 2003-05-16 06:15:55.025 136 15713.28 522.17 57088.78 88888.00 2003-05-16 06:15:56.025 136 15713.02 522.79 57088.66 88888.00 2003-05-16 06:15:57.025 136 15713.80 521.80 57089.14 88888.00 2003-05-16 06:15:58.025 136 15713.67 522.17 57088.29 88888.00 2003-05-16 06:15:59.025 136 15713.15 521.55 57088.66 88888.00 2003-05-16 06:16:00.025 136 15713.15 521.18 57088.41 88888.00 2003-05-16 06:16:01.025 136 15713.41 521.92 57088.54 88888.00 2003-05-16 06:16:02.025 136 15712.63 521.05 57088.54 88888.00 2003-05-16 06:16:03.025 136 15712.89 522.04 57088.17 88888.00 2003-05-16 06:16:04.025 136 15713.02 522.29 57088.78 88888.00 2003-05-16 06:16:05.025 136 15713.28 521.80 57088.17 88888.00 2003-05-16 06:16:06.025 136 15713.28 521.18 57088.54 88888.00 2003-05-16 06:16:07.025 136 15713.54 521.80 57089.02 88888.00 2003-05-16 06:16:08.025 136 15713.41 521.30 57088.54 88888.00 2003-05-16 06:16:09.025 136 15713.67 521.30 57088.78 88888.00 2003-05-16 06:16:10.025 136 15713.93 521.80 57088.66 88888.00 2003-05-16 06:16:11.025 136 15713.93 521.55 57089.39 88888.00 2003-05-16 06:16:12.025 136 15713.80 522.17 57088.66 88888.00 2003-05-16 06:16:13.025 136 15713.93 522.04 57088.66 88888.00 2003-05-16 06:16:14.025 136 15713.54 521.92 57088.29 88888.00 2003-05-16 06:16:15.025 136 15714.45 521.92 57088.78 88888.00 2003-05-16 06:16:16.025 136 15714.19 521.05 57088.29 88888.00 2003-05-16 06:16:17.025 136 15713.54 521.92 57088.54 88888.00 2003-05-16 06:16:18.025 136 15714.06 521.92 57088.29 88888.00 2003-05-16 06:16:19.025 136 15714.32 522.04 57088.17 88888.00 2003-05-16 06:16:20.025 136 15714.32 521.42 57089.02 88888.00 2003-05-16 06:16:21.025 136 15714.19 521.55 57088.90 88888.00 2003-05-16 06:16:22.025 136 15714.19 521.92 57088.17 88888.00 2003-05-16 06:16:23.025 136 15714.45 522.04 57089.14 88888.00 2003-05-16 06:16:24.025 136 15714.58 522.04 57088.54 88888.00 2003-05-16 06:16:25.025 136 15714.58 521.55 57088.54 88888.00 2003-05-16 06:16:26.025 136 15713.67 521.30 57088.78 88888.00 2003-05-16 06:16:27.025 136 15714.45 521.92 57088.17 88888.00 2003-05-16 06:16:28.025 136 15713.93 522.04 57088.54 88888.00 2003-05-16 06:16:29.025 136 15713.80 521.92 57087.80 88888.00 2003-05-16 06:16:30.025 136 15713.93 521.18 57088.29 88888.00 2003-05-16 06:16:31.025 136 15714.32 521.05 57088.78 88888.00 2003-05-16 06:16:32.025 136 15714.19 520.93 57089.02 88888.00 2003-05-16 06:16:33.025 136 15713.67 521.80 57088.41 88888.00 2003-05-16 06:16:34.025 136 15714.45 521.42 57088.05 88888.00 2003-05-16 06:16:35.025 136 15714.19 520.68 57089.51 88888.00 2003-05-16 06:16:36.025 136 15713.80 521.30 57088.54 88888.00 2003-05-16 06:16:37.025 136 15714.58 521.18 57088.41 88888.00 2003-05-16 06:16:38.025 136 15714.71 520.56 57088.41 88888.00 2003-05-16 06:16:39.025 136 15714.32 521.05 57088.66 88888.00 2003-05-16 06:16:40.025 136 15713.67 520.43 57088.66 88888.00 2003-05-16 06:16:41.025 136 15714.71 520.93 57089.63 88888.00 2003-05-16 06:16:42.025 136 15715.23 520.93 57088.05 88888.00 2003-05-16 06:16:43.025 136 15714.71 520.81 57089.27 88888.00 2003-05-16 06:16:44.025 136 15714.32 520.81 57088.54 88888.00 2003-05-16 06:16:45.025 136 15714.97 520.93 57088.78 88888.00 2003-05-16 06:16:46.025 136 15715.23 520.56 57089.02 88888.00 2003-05-16 06:16:47.025 136 15713.54 520.43 57089.51 88888.00 2003-05-16 06:16:48.025 136 15715.10 521.05 57088.41 88888.00 2003-05-16 06:16:49.025 136 15715.36 521.30 57088.54 88888.00 2003-05-16 06:16:50.025 136 15714.58 521.18 57089.63 88888.00 2003-05-16 06:16:51.025 136 15714.71 521.18 57089.14 88888.00 2003-05-16 06:16:52.025 136 15714.97 521.30 57088.90 88888.00 2003-05-16 06:16:53.025 136 15714.32 521.67 57089.27 88888.00 2003-05-16 06:16:54.025 136 15715.10 521.55 57089.76 88888.00 2003-05-16 06:16:55.025 136 15714.45 521.18 57089.14 88888.00 2003-05-16 06:16:56.025 136 15714.97 521.30 57088.90 88888.00 2003-05-16 06:16:57.025 136 15714.58 521.30 57089.14 88888.00 2003-05-16 06:16:58.025 136 15715.36 521.30 57088.41 88888.00 2003-05-16 06:16:59.025 136 15715.23 521.42 57088.78 88888.00 2003-05-16 06:17:00.025 136 15714.84 521.67 57088.66 88888.00 2003-05-16 06:17:01.025 136 15715.23 521.55 57088.78 88888.00 2003-05-16 06:17:02.025 136 15714.97 521.42 57089.02 88888.00 2003-05-16 06:17:03.025 136 15715.23 521.80 57088.29 88888.00 2003-05-16 06:17:04.025 136 15715.10 521.42 57089.39 88888.00 2003-05-16 06:17:05.025 136 15715.23 521.67 57089.39 88888.00 2003-05-16 06:17:06.025 136 15714.84 521.92 57088.78 88888.00 2003-05-16 06:17:07.025 136 15714.45 521.80 57088.29 88888.00 2003-05-16 06:17:08.025 136 15714.45 521.92 57088.90 88888.00 2003-05-16 06:17:09.025 136 15715.23 521.67 57088.90 88888.00 2003-05-16 06:17:10.025 136 15714.97 520.81 57089.02 88888.00 2003-05-16 06:17:11.025 136 15715.62 521.67 57088.54 88888.00 2003-05-16 06:17:12.025 136 15714.97 521.30 57088.78 88888.00 2003-05-16 06:17:13.025 136 15714.84 521.05 57088.90 88888.00 2003-05-16 06:17:14.025 136 15715.10 520.93 57088.41 88888.00 2003-05-16 06:17:15.025 136 15715.49 520.93 57089.27 88888.00 2003-05-16 06:17:16.025 136 15715.23 521.55 57088.66 88888.00 2003-05-16 06:17:17.025 136 15714.84 520.56 57089.02 88888.00 2003-05-16 06:17:18.025 136 15715.36 521.30 57088.66 88888.00 2003-05-16 06:17:19.025 136 15714.71 520.93 57088.90 88888.00 2003-05-16 06:17:20.025 136 15714.32 520.31 57089.39 88888.00 2003-05-16 06:17:21.025 136 15714.71 520.93 57089.14 88888.00 2003-05-16 06:17:22.025 136 15715.23 520.68 57089.39 88888.00 2003-05-16 06:17:23.025 136 15715.23 520.68 57089.14 88888.00 2003-05-16 06:17:24.025 136 15714.97 521.18 57089.51 88888.00 2003-05-16 06:17:25.025 136 15715.23 521.05 57088.90 88888.00 2003-05-16 06:17:26.025 136 15714.19 521.18 57089.14 88888.00 2003-05-16 06:17:27.025 136 15715.62 521.42 57089.39 88888.00 2003-05-16 06:17:28.025 136 15715.10 520.81 57089.51 88888.00 2003-05-16 06:17:29.025 136 15715.49 520.68 57089.27 88888.00 2003-05-16 06:17:30.025 136 15715.36 521.30 57088.90 88888.00 2003-05-16 06:17:31.025 136 15714.45 520.56 57089.27 88888.00 2003-05-16 06:17:32.025 136 15714.84 520.68 57089.27 88888.00 2003-05-16 06:17:33.025 136 15714.58 520.93 57089.39 88888.00 2003-05-16 06:17:34.025 136 15714.58 520.93 57088.90 88888.00 2003-05-16 06:17:35.025 136 15715.10 519.94 57089.14 88888.00 2003-05-16 06:17:36.025 136 15714.71 520.56 57088.78 88888.00 2003-05-16 06:17:37.025 136 15715.23 520.68 57089.27 88888.00 2003-05-16 06:17:38.025 136 15714.19 520.68 57089.14 88888.00 2003-05-16 06:17:39.025 136 15714.58 520.56 57089.63 88888.00 2003-05-16 06:17:40.025 136 15714.45 520.93 57089.14 88888.00 2003-05-16 06:17:41.025 136 15715.10 520.81 57089.02 88888.00 2003-05-16 06:17:42.025 136 15714.97 520.81 57089.39 88888.00 2003-05-16 06:17:43.025 136 15714.97 520.68 57089.14 88888.00 2003-05-16 06:17:44.025 136 15715.62 521.18 57088.78 88888.00 2003-05-16 06:17:45.025 136 15715.75 520.93 57089.51 88888.00 2003-05-16 06:17:46.025 136 15715.10 520.81 57089.27 88888.00 2003-05-16 06:17:47.025 136 15714.84 520.31 57089.63 88888.00 2003-05-16 06:17:48.025 136 15715.10 520.68 57089.51 88888.00 2003-05-16 06:17:49.025 136 15714.97 520.43 57090.00 88888.00 2003-05-16 06:17:50.025 136 15715.36 520.56 57089.27 88888.00 2003-05-16 06:17:51.025 136 15715.23 520.68 57089.14 88888.00 2003-05-16 06:17:52.025 136 15714.97 520.68 57089.51 88888.00 2003-05-16 06:17:53.025 136 15714.84 520.43 57089.76 88888.00 2003-05-16 06:17:54.025 136 15714.71 520.93 57089.51 88888.00 2003-05-16 06:17:55.025 136 15715.49 521.05 57089.88 88888.00 2003-05-16 06:17:56.025 136 15714.45 520.68 57090.37 88888.00 2003-05-16 06:17:57.025 136 15714.71 520.56 57089.88 88888.00 2003-05-16 06:17:58.025 136 15715.10 520.19 57089.51 88888.00 2003-05-16 06:17:59.025 136 15714.45 520.56 57089.27 88888.00 2003-05-16 06:18:00.025 136 15715.10 521.05 57090.37 88888.00 2003-05-16 06:18:01.025 136 15714.45 520.56 57090.12 88888.00 2003-05-16 06:18:02.025 136 15714.58 520.93 57090.00 88888.00 2003-05-16 06:18:03.025 136 15714.06 520.81 57089.76 88888.00 2003-05-16 06:18:04.025 136 15715.23 520.81 57089.63 88888.00 2003-05-16 06:18:05.025 136 15714.32 520.81 57090.00 88888.00 2003-05-16 06:18:06.025 136 15713.80 520.68 57091.22 88888.00 2003-05-16 06:18:07.025 136 15713.80 520.43 57090.25 88888.00 2003-05-16 06:18:08.025 136 15714.06 520.31 57090.00 88888.00 2003-05-16 06:18:09.025 136 15713.28 520.06 57089.88 88888.00 2003-05-16 06:18:10.025 136 15713.67 520.68 57089.88 88888.00 2003-05-16 06:18:11.025 136 15713.54 520.81 57089.88 88888.00 2003-05-16 06:18:12.025 136 15713.02 520.06 57090.12 88888.00 2003-05-16 06:18:13.025 136 15712.89 520.56 57090.12 88888.00 2003-05-16 06:18:14.025 136 15713.15 519.81 57089.39 88888.00 2003-05-16 06:18:15.025 136 15712.89 520.31 57090.37 88888.00 2003-05-16 06:18:16.025 136 15712.76 520.19 57089.76 88888.00 2003-05-16 06:18:17.025 136 15712.63 519.94 57090.00 88888.00 2003-05-16 06:18:18.025 136 15713.28 520.06 57090.12 88888.00 2003-05-16 06:18:19.025 136 15712.76 520.06 57089.63 88888.00 2003-05-16 06:18:20.025 136 15712.63 520.19 57089.88 88888.00 2003-05-16 06:18:21.025 136 15712.11 520.19 57089.63 88888.00 2003-05-16 06:18:22.025 136 15712.63 519.57 57090.12 88888.00 2003-05-16 06:18:23.025 136 15712.37 519.20 57090.12 88888.00 2003-05-16 06:18:24.025 136 15712.11 519.94 57089.88 88888.00 2003-05-16 06:18:25.025 136 15711.98 520.56 57090.00 88888.00 2003-05-16 06:18:26.025 136 15712.24 519.81 57090.12 88888.00 2003-05-16 06:18:27.025 136 15712.37 519.94 57089.88 88888.00 2003-05-16 06:18:28.025 136 15712.24 519.69 57089.76 88888.00 2003-05-16 06:18:29.025 136 15712.89 519.20 57089.63 88888.00 2003-05-16 06:18:30.025 136 15712.11 519.07 57089.27 88888.00 2003-05-16 06:18:31.025 136 15711.98 519.81 57089.51 88888.00 2003-05-16 06:18:32.025 136 15712.24 519.69 57089.02 88888.00 2003-05-16 06:18:33.025 136 15713.80 520.06 57090.00 88888.00 2003-05-16 06:18:34.025 136 15713.28 518.95 57089.76 88888.00 2003-05-16 06:18:35.025 136 15712.11 519.20 57089.76 88888.00 2003-05-16 06:18:36.025 136 15712.37 519.07 57090.12 88888.00 2003-05-16 06:18:37.025 136 15713.28 519.94 57089.88 88888.00 2003-05-16 06:18:38.025 136 15712.76 519.69 57089.63 88888.00 2003-05-16 06:18:39.025 136 15713.15 519.94 57089.76 88888.00 2003-05-16 06:18:40.025 136 15714.19 519.20 57089.63 88888.00 2003-05-16 06:18:41.025 136 15712.63 520.06 57089.88 88888.00 2003-05-16 06:18:42.025 136 15713.15 519.07 57090.00 88888.00 2003-05-16 06:18:43.025 136 15712.89 519.94 57090.12 88888.00 2003-05-16 06:18:44.025 136 15713.02 519.20 57089.39 88888.00 2003-05-16 06:18:45.025 136 15713.80 518.70 57089.76 88888.00 2003-05-16 06:18:46.025 136 15713.15 519.20 57089.27 88888.00 2003-05-16 06:18:47.025 136 15713.54 519.20 57089.14 88888.00 2003-05-16 06:18:48.025 136 15713.54 519.20 57089.39 88888.00 2003-05-16 06:18:49.025 136 15713.15 519.20 57089.76 88888.00 2003-05-16 06:18:50.025 136 15712.63 519.69 57090.37 88888.00 2003-05-16 06:18:51.025 136 15713.67 519.69 57089.51 88888.00 2003-05-16 06:18:52.025 136 15713.54 519.81 57089.63 88888.00 2003-05-16 06:18:53.025 136 15712.89 519.81 57089.39 88888.00 2003-05-16 06:18:54.025 136 15712.63 519.44 57090.37 88888.00 2003-05-16 06:18:55.025 136 15712.63 519.32 57090.00 88888.00 2003-05-16 06:18:56.025 136 15713.28 519.44 57090.00 88888.00 2003-05-16 06:18:57.025 136 15713.02 518.70 57089.76 88888.00 2003-05-16 06:18:58.025 136 15713.15 518.70 57090.12 88888.00 2003-05-16 06:18:59.025 136 15712.24 519.07 57090.00 88888.00 2003-05-16 06:19:00.025 136 15712.76 518.95 57089.88 88888.00 2003-05-16 06:19:01.025 136 15712.37 519.20 57089.76 88888.00 2003-05-16 06:19:02.025 136 15712.24 519.07 57089.51 88888.00 2003-05-16 06:19:03.025 136 15711.33 519.20 57089.88 88888.00 2003-05-16 06:19:04.025 136 15712.37 518.95 57089.63 88888.00 2003-05-16 06:19:05.025 136 15712.50 518.70 57090.00 88888.00 2003-05-16 06:19:06.025 136 15712.63 519.32 57089.76 88888.00 2003-05-16 06:19:07.025 136 15711.72 518.70 57089.51 88888.00 2003-05-16 06:19:08.025 136 15711.20 519.07 57089.51 88888.00 2003-05-16 06:19:09.025 136 15711.33 519.57 57090.37 88888.00 2003-05-16 06:19:10.025 136 15711.46 518.95 57089.76 88888.00 2003-05-16 06:19:11.025 136 15711.59 519.44 57090.00 88888.00 2003-05-16 06:19:12.025 136 15711.07 519.20 57089.63 88888.00 2003-05-16 06:19:13.025 136 15710.68 518.82 57089.88 88888.00 2003-05-16 06:19:14.025 136 15710.55 519.69 57089.63 88888.00 2003-05-16 06:19:15.025 136 15710.55 519.20 57089.63 88888.00 2003-05-16 06:19:16.025 136 15710.29 519.32 57089.51 88888.00 2003-05-16 06:19:17.025 136 15710.29 519.07 57089.88 88888.00 2003-05-16 06:19:18.025 136 15710.16 519.07 57089.88 88888.00 2003-05-16 06:19:19.025 136 15710.42 518.45 57089.76 88888.00 2003-05-16 06:19:20.025 136 15710.29 518.95 57089.76 88888.00 2003-05-16 06:19:21.025 136 15710.55 519.07 57089.51 88888.00 2003-05-16 06:19:22.025 136 15710.55 518.82 57089.14 88888.00 2003-05-16 06:19:23.025 136 15710.03 519.20 57089.51 88888.00 2003-05-16 06:19:24.025 136 15710.42 519.32 57088.90 88888.00 2003-05-16 06:19:25.025 136 15709.90 518.95 57089.02 88888.00 2003-05-16 06:19:26.025 136 15709.51 518.58 57088.78 88888.00 2003-05-16 06:19:27.025 136 15709.51 519.32 57089.27 88888.00 2003-05-16 06:19:28.025 136 15709.64 518.70 57089.88 88888.00 2003-05-16 06:19:29.025 136 15709.51 518.82 57089.14 88888.00 2003-05-16 06:19:30.025 136 15710.55 519.07 57089.27 88888.00 2003-05-16 06:19:31.025 136 15710.03 518.82 57088.41 88888.00 2003-05-16 06:19:32.025 136 15710.03 518.82 57088.78 88888.00 2003-05-16 06:19:33.025 136 15710.81 518.82 57089.02 88888.00 2003-05-16 06:19:34.025 136 15710.03 518.82 57089.27 88888.00 2003-05-16 06:19:35.025 136 15709.90 518.33 57088.29 88888.00 2003-05-16 06:19:36.025 136 15710.03 518.33 57089.51 88888.00 2003-05-16 06:19:37.025 136 15709.90 518.95 57089.39 88888.00 2003-05-16 06:19:38.025 136 15710.29 518.95 57088.78 88888.00 2003-05-16 06:19:39.025 136 15710.42 518.82 57089.14 88888.00 2003-05-16 06:19:40.025 136 15710.29 519.07 57089.14 88888.00 2003-05-16 06:19:41.025 136 15710.94 518.82 57089.14 88888.00 2003-05-16 06:19:42.025 136 15711.07 519.20 57088.78 88888.00 2003-05-16 06:19:43.025 136 15711.59 519.44 57089.27 88888.00 2003-05-16 06:19:44.025 136 15710.94 518.82 57089.63 88888.00 2003-05-16 06:19:45.025 136 15711.46 518.82 57089.02 88888.00 2003-05-16 06:19:46.025 136 15711.33 518.95 57088.66 88888.00 2003-05-16 06:19:47.025 136 15711.33 519.44 57089.76 88888.00 2003-05-16 06:19:48.025 136 15710.94 519.32 57089.39 88888.00 2003-05-16 06:19:49.025 136 15711.59 519.20 57089.14 88888.00 2003-05-16 06:19:50.025 136 15711.33 519.57 57089.02 88888.00 2003-05-16 06:19:51.025 136 15710.81 519.20 57089.14 88888.00 2003-05-16 06:19:52.025 136 15711.72 519.32 57089.27 88888.00 2003-05-16 06:19:53.025 136 15710.81 518.58 57089.39 88888.00 2003-05-16 06:19:54.025 136 15712.11 519.44 57089.02 88888.00 2003-05-16 06:19:55.025 136 15711.59 519.32 57089.51 88888.00 2003-05-16 06:19:56.025 136 15711.07 520.06 57089.14 88888.00 2003-05-16 06:19:57.025 136 15711.46 520.31 57089.14 88888.00 2003-05-16 06:19:58.025 136 15711.33 519.69 57089.88 88888.00 2003-05-16 06:19:59.025 136 15711.59 519.81 57089.02 88888.00 2003-05-16 06:20:00.025 136 15711.33 519.20 57089.63 88888.00 2003-05-16 06:20:01.025 136 15711.20 519.32 57089.39 88888.00 2003-05-16 06:20:02.025 136 15711.07 519.81 57089.51 88888.00 2003-05-16 06:20:03.025 136 15710.81 519.69 57089.51 88888.00 2003-05-16 06:20:04.025 136 15711.46 519.32 57089.63 88888.00 2003-05-16 06:20:05.025 136 15711.20 519.69 57089.76 88888.00 2003-05-16 06:20:06.025 136 15710.94 519.69 57090.00 88888.00 2003-05-16 06:20:07.025 136 15710.94 519.81 57090.12 88888.00 2003-05-16 06:20:08.025 136 15710.81 519.20 57090.00 88888.00 2003-05-16 06:20:09.025 136 15711.07 519.57 57089.27 88888.00 2003-05-16 06:20:10.025 136 15710.81 519.57 57089.63 88888.00 2003-05-16 06:20:11.025 136 15711.20 519.20 57090.37 88888.00 2003-05-16 06:20:12.025 136 15711.20 519.57 57090.00 88888.00 2003-05-16 06:20:13.025 136 15711.20 519.32 57089.27 88888.00 2003-05-16 06:20:14.025 136 15711.46 519.57 57089.88 88888.00 2003-05-16 06:20:15.025 136 15711.20 520.06 57089.63 88888.00 2003-05-16 06:20:16.025 136 15709.77 519.07 57090.00 88888.00 2003-05-16 06:20:17.025 136 15710.68 519.20 57089.88 88888.00 2003-05-16 06:20:18.025 136 15710.29 519.57 57089.51 88888.00 2003-05-16 06:20:19.025 136 15710.29 519.32 57090.00 88888.00 2003-05-16 06:20:20.025 136 15710.16 519.94 57089.76 88888.00 2003-05-16 06:20:21.025 136 15710.68 519.20 57089.76 88888.00 2003-05-16 06:20:22.025 136 15710.16 520.06 57090.00 88888.00 2003-05-16 06:20:23.025 136 15710.81 519.07 57090.25 88888.00 2003-05-16 06:20:24.025 136 15710.55 519.57 57090.00 88888.00 2003-05-16 06:20:25.025 136 15710.29 519.07 57090.00 88888.00 2003-05-16 06:20:26.025 136 15710.42 520.43 57090.49 88888.00 2003-05-16 06:20:27.025 136 15709.64 519.07 57089.76 88888.00 2003-05-16 06:20:28.025 136 15710.16 519.20 57090.25 88888.00 2003-05-16 06:20:29.025 136 15711.07 519.20 57089.76 88888.00 2003-05-16 06:20:30.025 136 15710.68 519.32 57090.25 88888.00 2003-05-16 06:20:31.025 136 15710.81 519.69 57090.25 88888.00 2003-05-16 06:20:32.025 136 15710.55 519.57 57090.61 88888.00 2003-05-16 06:20:33.025 136 15710.03 519.69 57090.25 88888.00 2003-05-16 06:20:34.025 136 15710.68 518.82 57089.88 88888.00 2003-05-16 06:20:35.025 136 15710.55 519.20 57089.88 88888.00 2003-05-16 06:20:36.025 136 15710.03 519.20 57089.63 88888.00 2003-05-16 06:20:37.025 136 15710.55 519.94 57090.37 88888.00 2003-05-16 06:20:38.025 136 15710.68 519.07 57090.12 88888.00 2003-05-16 06:20:39.025 136 15710.94 519.07 57090.00 88888.00 2003-05-16 06:20:40.025 136 15710.94 519.44 57089.27 88888.00 2003-05-16 06:20:41.025 136 15711.07 518.95 57090.12 88888.00 2003-05-16 06:20:42.025 136 15711.20 519.32 57089.76 88888.00 2003-05-16 06:20:43.025 136 15711.59 519.44 57089.88 88888.00 2003-05-16 06:20:44.025 136 15711.20 519.20 57090.00 88888.00 2003-05-16 06:20:45.025 136 15711.46 518.82 57090.61 88888.00 2003-05-16 06:20:46.025 136 15711.33 518.82 57090.00 88888.00 2003-05-16 06:20:47.025 136 15711.07 519.69 57089.63 88888.00 2003-05-16 06:20:48.025 136 15711.20 519.81 57089.63 88888.00 2003-05-16 06:20:49.025 136 15711.33 519.69 57090.00 88888.00 2003-05-16 06:20:50.025 136 15711.59 519.44 57089.63 88888.00 2003-05-16 06:20:51.025 136 15711.72 519.20 57090.12 88888.00 2003-05-16 06:20:52.025 136 15711.59 519.44 57089.88 88888.00 2003-05-16 06:20:53.025 136 15711.20 518.95 57090.37 88888.00 2003-05-16 06:20:54.025 136 15710.94 519.32 57090.25 88888.00 2003-05-16 06:20:55.025 136 15711.98 519.69 57090.00 88888.00 2003-05-16 06:20:56.025 136 15711.46 518.95 57089.76 88888.00 2003-05-16 06:20:57.025 136 15711.72 518.95 57090.25 88888.00 2003-05-16 06:20:58.025 136 15711.46 518.95 57090.49 88888.00 2003-05-16 06:20:59.025 136 15711.98 519.07 57089.76 88888.00 2003-05-16 06:21:00.025 136 15711.07 518.08 57089.76 88888.00 2003-05-16 06:21:01.025 136 15711.72 520.19 57089.88 88888.00 2003-05-16 06:21:02.025 136 15711.72 519.07 57090.00 88888.00 2003-05-16 06:21:03.025 136 15711.72 519.57 57090.25 88888.00 2003-05-16 06:21:04.025 136 15711.33 519.07 57089.51 88888.00 2003-05-16 06:21:05.025 136 15711.72 518.82 57091.10 88888.00 2003-05-16 06:21:06.025 136 15712.37 519.57 57090.12 88888.00 2003-05-16 06:21:07.025 136 15711.85 519.07 57090.00 88888.00 2003-05-16 06:21:08.025 136 15711.98 518.45 57090.00 88888.00 2003-05-16 06:21:09.025 136 15712.24 518.95 57090.86 88888.00 2003-05-16 06:21:10.025 136 15711.98 518.45 57090.86 88888.00 2003-05-16 06:21:11.025 136 15711.20 519.07 57090.00 88888.00 2003-05-16 06:21:12.025 136 15711.72 519.07 57090.61 88888.00 2003-05-16 06:21:13.025 136 15711.85 518.95 57089.76 88888.00 2003-05-16 06:21:14.025 136 15712.63 518.95 57090.12 88888.00 2003-05-16 06:21:15.025 136 15712.11 518.70 57090.61 88888.00 2003-05-16 06:21:16.025 136 15712.11 519.07 57090.61 88888.00 2003-05-16 06:21:17.025 136 15711.85 519.20 57090.00 88888.00 2003-05-16 06:21:18.025 136 15712.24 519.32 57090.12 88888.00 2003-05-16 06:21:19.025 136 15712.50 518.58 57090.73 88888.00 2003-05-16 06:21:20.025 136 15712.63 519.32 57090.25 88888.00 2003-05-16 06:21:21.025 136 15712.37 518.82 57090.12 88888.00 2003-05-16 06:21:22.025 136 15713.15 519.07 57090.25 88888.00 2003-05-16 06:21:23.025 136 15712.50 519.44 57090.12 88888.00 2003-05-16 06:21:24.025 136 15711.98 519.32 57090.37 88888.00 2003-05-16 06:21:25.025 136 15712.24 518.70 57090.61 88888.00 2003-05-16 06:21:26.025 136 15712.63 518.70 57090.25 88888.00 2003-05-16 06:21:27.025 136 15712.76 519.57 57089.88 88888.00 2003-05-16 06:21:28.025 136 15712.50 518.33 57090.61 88888.00 2003-05-16 06:21:29.025 136 15712.50 519.07 57090.86 88888.00 2003-05-16 06:21:30.025 136 15712.63 519.57 57090.12 88888.00 2003-05-16 06:21:31.025 136 15712.63 519.57 57090.12 88888.00 2003-05-16 06:21:32.025 136 15712.50 519.57 57090.25 88888.00 2003-05-16 06:21:33.025 136 15713.28 519.32 57090.73 88888.00 2003-05-16 06:21:34.025 136 15713.41 519.44 57090.73 88888.00 2003-05-16 06:21:35.025 136 15713.41 518.82 57090.25 88888.00 2003-05-16 06:21:36.025 136 15713.15 519.20 57090.00 88888.00 2003-05-16 06:21:37.025 136 15712.89 519.32 57090.61 88888.00 2003-05-16 06:21:38.025 136 15714.06 519.81 57090.49 88888.00 2003-05-16 06:21:39.025 136 15713.41 519.94 57090.12 88888.00 2003-05-16 06:21:40.025 136 15713.28 519.81 57090.61 88888.00 2003-05-16 06:21:41.025 136 15714.06 519.69 57090.98 88888.00 2003-05-16 06:21:42.025 136 15714.32 519.57 57090.37 88888.00 2003-05-16 06:21:43.025 136 15713.93 519.44 57090.00 88888.00 2003-05-16 06:21:44.025 136 15714.06 519.81 57090.49 88888.00 2003-05-16 06:21:45.025 136 15714.06 519.44 57090.49 88888.00 2003-05-16 06:21:46.025 136 15714.19 519.81 57090.49 88888.00 2003-05-16 06:21:47.025 136 15714.45 519.57 57090.00 88888.00 2003-05-16 06:21:48.025 136 15714.19 519.20 57089.76 88888.00 2003-05-16 06:21:49.025 136 15713.80 519.32 57090.73 88888.00 2003-05-16 06:21:50.025 136 15713.67 519.20 57090.49 88888.00 2003-05-16 06:21:51.025 136 15714.06 519.20 57090.98 88888.00 2003-05-16 06:21:52.025 136 15714.97 519.20 57091.22 88888.00 2003-05-16 06:21:53.025 136 15713.93 519.44 57090.37 88888.00 2003-05-16 06:21:54.025 136 15714.06 519.20 57090.49 88888.00 2003-05-16 06:21:55.025 136 15714.58 519.20 57090.12 88888.00 2003-05-16 06:21:56.025 136 15714.06 519.32 57090.49 88888.00 2003-05-16 06:21:57.025 136 15714.45 519.20 57089.88 88888.00 2003-05-16 06:21:58.025 136 15713.93 519.32 57090.86 88888.00 2003-05-16 06:21:59.025 136 15713.67 519.32 57090.86 88888.00 2003-05-16 06:22:00.025 136 15714.19 518.70 57090.49 88888.00 2003-05-16 06:22:01.025 136 15714.32 519.44 57090.12 88888.00 2003-05-16 06:22:02.025 136 15714.06 519.20 57090.37 88888.00 2003-05-16 06:22:03.025 136 15714.58 518.70 57090.86 88888.00 2003-05-16 06:22:04.025 136 15713.67 519.20 57090.61 88888.00 2003-05-16 06:22:05.025 136 15713.80 518.33 57090.73 88888.00 2003-05-16 06:22:06.025 136 15712.89 518.95 57090.98 88888.00 2003-05-16 06:22:07.025 136 15714.06 519.32 57090.49 88888.00 2003-05-16 06:22:08.025 136 15713.15 519.20 57089.76 88888.00 2003-05-16 06:22:09.025 136 15714.32 519.20 57090.37 88888.00 2003-05-16 06:22:10.025 136 15713.67 518.82 57090.12 88888.00 2003-05-16 06:22:11.025 136 15713.93 518.82 57090.25 88888.00 2003-05-16 06:22:12.025 136 15714.32 519.32 57090.12 88888.00 2003-05-16 06:22:13.025 136 15713.54 518.95 57090.61 88888.00 2003-05-16 06:22:14.025 136 15713.02 518.82 57090.37 88888.00 2003-05-16 06:22:15.025 136 15714.19 518.82 57090.25 88888.00 2003-05-16 06:22:16.025 136 15713.15 518.70 57089.51 88888.00 2003-05-16 06:22:17.025 136 15713.80 519.20 57090.00 88888.00 2003-05-16 06:22:18.025 136 15713.02 519.44 57090.12 88888.00 2003-05-16 06:22:19.025 136 15713.02 518.82 57090.49 88888.00 2003-05-16 06:22:20.025 136 15713.41 518.20 57090.12 88888.00 2003-05-16 06:22:21.025 136 15713.15 518.82 57090.49 88888.00 2003-05-16 06:22:22.025 136 15713.15 519.07 57089.14 88888.00 2003-05-16 06:22:23.025 136 15713.80 519.44 57090.25 88888.00 2003-05-16 06:22:24.025 136 15714.06 519.07 57089.14 88888.00 2003-05-16 06:22:25.025 136 15712.89 518.95 57090.25 88888.00 2003-05-16 06:22:26.025 136 15713.28 518.95 57089.76 88888.00 2003-05-16 06:22:27.025 136 15713.15 519.07 57089.76 88888.00 2003-05-16 06:22:28.025 136 15713.41 518.70 57089.88 88888.00 2003-05-16 06:22:29.025 136 15713.54 518.70 57089.76 88888.00 2003-05-16 06:22:30.025 136 15713.41 518.82 57089.76 88888.00 2003-05-16 06:22:31.025 136 15713.54 519.32 57089.51 88888.00 2003-05-16 06:22:32.025 136 15713.41 519.32 57089.27 88888.00 2003-05-16 06:22:33.025 136 15713.41 518.58 57089.39 88888.00 2003-05-16 06:22:34.025 136 15713.67 518.20 57090.00 88888.00 2003-05-16 06:22:35.025 136 15713.67 518.70 57089.63 88888.00 2003-05-16 06:22:36.025 136 15713.41 518.58 57089.27 88888.00 2003-05-16 06:22:37.025 136 15713.93 518.45 57089.39 88888.00 2003-05-16 06:22:38.025 136 15713.93 518.33 57089.27 88888.00 2003-05-16 06:22:39.025 136 15713.41 518.45 57089.39 88888.00 2003-05-16 06:22:40.025 136 15714.32 518.45 57089.14 88888.00 2003-05-16 06:22:41.025 136 15714.06 518.08 57089.88 88888.00 2003-05-16 06:22:42.025 136 15713.41 518.70 57089.51 88888.00 2003-05-16 06:22:43.025 136 15713.15 518.95 57089.14 88888.00 2003-05-16 06:22:44.025 136 15713.80 518.08 57089.88 88888.00 2003-05-16 06:22:45.025 136 15712.89 518.20 57089.63 88888.00 2003-05-16 06:22:46.025 136 15714.71 518.45 57089.39 88888.00 2003-05-16 06:22:47.025 136 15713.67 519.32 57089.14 88888.00 2003-05-16 06:22:48.025 136 15713.54 518.70 57089.51 88888.00 2003-05-16 06:22:49.025 136 15713.02 518.45 57089.88 88888.00 2003-05-16 06:22:50.025 136 15714.32 518.70 57089.27 88888.00 2003-05-16 06:22:51.025 136 15713.80 518.58 57089.39 88888.00 2003-05-16 06:22:52.025 136 15713.41 518.70 57089.27 88888.00 2003-05-16 06:22:53.025 136 15713.54 518.45 57089.39 88888.00 2003-05-16 06:22:54.025 136 15713.80 518.58 57089.27 88888.00 2003-05-16 06:22:55.025 136 15713.28 518.33 57089.02 88888.00 2003-05-16 06:22:56.025 136 15713.28 518.33 57089.02 88888.00 2003-05-16 06:22:57.025 136 15713.67 518.20 57089.02 88888.00 2003-05-16 06:22:58.025 136 15713.93 518.70 57089.14 88888.00 2003-05-16 06:22:59.025 136 15713.93 518.58 57089.27 88888.00 2003-05-16 06:23:00.025 136 15714.06 518.82 57089.14 88888.00 2003-05-16 06:23:01.025 136 15713.67 518.95 57089.14 88888.00 2003-05-16 06:23:02.025 136 15713.54 518.95 57089.88 88888.00 2003-05-16 06:23:03.025 136 15714.19 518.45 57089.39 88888.00 2003-05-16 06:23:04.025 136 15713.80 518.82 57089.02 88888.00 2003-05-16 06:23:05.025 136 15713.41 518.82 57088.90 88888.00 2003-05-16 06:23:06.025 136 15714.06 519.07 57089.02 88888.00 2003-05-16 06:23:07.025 136 15714.06 518.70 57088.90 88888.00 2003-05-16 06:23:08.025 136 15714.71 518.45 57088.78 88888.00 2003-05-16 06:23:09.025 136 15714.71 518.70 57089.51 88888.00 2003-05-16 06:23:10.025 136 15714.45 519.20 57088.90 88888.00 2003-05-16 06:23:11.025 136 15714.71 518.82 57088.78 88888.00 2003-05-16 06:23:12.025 136 15714.32 518.70 57088.29 88888.00 2003-05-16 06:23:13.025 136 15715.23 518.70 57088.90 88888.00 2003-05-16 06:23:14.025 136 15714.45 519.07 57088.66 88888.00 2003-05-16 06:23:15.025 136 15714.97 518.70 57088.54 88888.00 2003-05-16 06:23:16.025 136 15715.10 518.33 57088.90 88888.00 2003-05-16 06:23:17.025 136 15714.97 518.45 57089.14 88888.00 2003-05-16 06:23:18.025 136 15715.10 518.95 57089.39 88888.00 2003-05-16 06:23:19.025 136 15715.10 518.70 57089.14 88888.00 2003-05-16 06:23:20.025 136 15715.10 519.32 57088.41 88888.00 2003-05-16 06:23:21.025 136 15714.71 518.70 57089.02 88888.00 2003-05-16 06:23:22.025 136 15715.23 518.82 57088.90 88888.00 2003-05-16 06:23:23.025 136 15715.36 519.20 57088.66 88888.00 2003-05-16 06:23:24.025 136 15714.97 518.58 57088.90 88888.00 2003-05-16 06:23:25.025 136 15715.10 518.95 57089.02 88888.00 2003-05-16 06:23:26.025 136 15715.36 519.07 57088.90 88888.00 2003-05-16 06:23:27.025 136 15715.36 518.70 57088.17 88888.00 2003-05-16 06:23:28.025 136 15715.88 520.06 57088.54 88888.00 2003-05-16 06:23:29.025 136 15716.14 519.07 57089.02 88888.00 2003-05-16 06:23:30.025 136 15715.62 519.32 57089.27 88888.00 2003-05-16 06:23:31.025 136 15715.88 518.82 57089.14 88888.00 2003-05-16 06:23:32.025 136 15716.92 519.07 57089.63 88888.00 2003-05-16 06:23:33.025 136 15716.66 518.58 57088.66 88888.00 2003-05-16 06:23:34.025 136 15716.92 518.70 57089.51 88888.00 2003-05-16 06:23:35.025 136 15716.79 518.33 57088.90 88888.00 2003-05-16 06:23:36.025 136 15716.66 519.20 57088.66 88888.00 2003-05-16 06:23:37.025 136 15716.79 518.82 57089.39 88888.00 2003-05-16 06:23:38.025 136 15716.53 519.57 57089.27 88888.00 2003-05-16 06:23:39.025 136 15716.92 519.07 57089.63 88888.00 2003-05-16 06:23:40.025 136 15717.31 518.82 57088.66 88888.00 2003-05-16 06:23:41.025 136 15716.27 518.95 57089.27 88888.00 2003-05-16 06:23:42.025 136 15716.92 519.44 57088.78 88888.00 2003-05-16 06:23:43.025 136 15717.31 519.32 57089.02 88888.00 2003-05-16 06:23:44.025 136 15717.31 519.57 57089.63 88888.00 2003-05-16 06:23:45.025 136 15717.70 519.20 57089.02 88888.00 2003-05-16 06:23:46.025 136 15717.57 519.20 57089.27 88888.00 2003-05-16 06:23:47.025 136 15718.61 519.94 57089.14 88888.00 2003-05-16 06:23:48.025 136 15717.18 519.32 57088.66 88888.00 2003-05-16 06:23:49.025 136 15717.18 519.69 57089.27 88888.00 2003-05-16 06:23:50.025 136 15718.48 519.44 57089.39 88888.00 2003-05-16 06:23:51.025 136 15718.35 519.20 57089.76 88888.00 2003-05-16 06:23:52.025 136 15718.48 519.57 57089.88 88888.00 2003-05-16 06:23:53.025 136 15719.00 519.69 57089.51 88888.00 2003-05-16 06:23:54.025 136 15718.22 520.19 57089.63 88888.00 2003-05-16 06:23:55.025 136 15718.35 519.44 57088.90 88888.00 2003-05-16 06:23:56.025 136 15718.61 520.19 57089.63 88888.00 2003-05-16 06:23:57.025 136 15718.74 519.81 57089.02 88888.00 2003-05-16 06:23:58.025 136 15718.48 519.44 57089.51 88888.00 2003-05-16 06:23:59.025 136 15718.87 519.44 57090.49 88888.00 2003-05-16 06:24:00.025 136 15718.87 519.69 57089.14 88888.00 2003-05-16 06:24:01.025 136 15719.38 519.44 57090.25 88888.00 2003-05-16 06:24:02.025 136 15719.00 519.44 57089.88 88888.00 2003-05-16 06:24:03.025 136 15719.00 519.94 57089.63 88888.00 2003-05-16 06:24:04.025 136 15718.87 519.81 57089.27 88888.00 2003-05-16 06:24:05.025 136 15718.35 519.81 57090.00 88888.00 2003-05-16 06:24:06.025 136 15719.38 520.31 57090.00 88888.00 2003-05-16 06:24:07.025 136 15718.61 519.32 57089.51 88888.00 2003-05-16 06:24:08.025 136 15718.48 520.06 57089.76 88888.00 2003-05-16 06:24:09.025 136 15719.00 519.57 57089.88 88888.00 2003-05-16 06:24:10.025 136 15719.25 520.31 57090.00 88888.00 2003-05-16 06:24:11.025 136 15719.00 519.94 57090.00 88888.00 2003-05-16 06:24:12.025 136 15719.12 519.94 57090.37 88888.00 2003-05-16 06:24:13.025 136 15718.74 519.94 57089.63 88888.00 2003-05-16 06:24:14.025 136 15718.61 520.43 57090.12 88888.00 2003-05-16 06:24:15.025 136 15718.09 520.19 57089.39 88888.00 2003-05-16 06:24:16.025 136 15718.48 520.06 57089.76 88888.00 2003-05-16 06:24:17.025 136 15718.35 520.43 57089.76 88888.00 2003-05-16 06:24:18.025 136 15718.35 519.57 57089.88 88888.00 2003-05-16 06:24:19.025 136 15718.35 519.69 57089.63 88888.00 2003-05-16 06:24:20.025 136 15718.09 520.06 57090.12 88888.00 2003-05-16 06:24:21.025 136 15718.74 519.69 57089.14 88888.00 2003-05-16 06:24:22.025 136 15718.61 519.44 57089.88 88888.00 2003-05-16 06:24:23.025 136 15717.44 520.06 57089.14 88888.00 2003-05-16 06:24:24.025 136 15718.22 520.06 57089.27 88888.00 2003-05-16 06:24:25.025 136 15718.48 520.19 57090.12 88888.00 2003-05-16 06:24:26.025 136 15718.22 520.56 57089.51 88888.00 2003-05-16 06:24:27.025 136 15718.35 520.19 57089.88 88888.00 2003-05-16 06:24:28.025 136 15718.35 520.06 57089.39 88888.00 2003-05-16 06:24:29.025 136 15718.22 519.81 57089.76 88888.00 2003-05-16 06:24:30.025 136 15718.22 520.19 57089.14 88888.00 2003-05-16 06:24:31.025 136 15718.22 520.81 57089.63 88888.00 2003-05-16 06:24:32.025 136 15717.96 519.32 57089.63 88888.00 2003-05-16 06:24:33.025 136 15718.22 519.69 57089.63 88888.00 2003-05-16 06:24:34.025 136 15718.35 519.94 57089.02 88888.00 2003-05-16 06:24:35.025 136 15717.83 519.07 57089.51 88888.00 2003-05-16 06:24:36.025 136 15718.35 519.44 57089.39 88888.00 2003-05-16 06:24:37.025 136 15718.35 519.57 57089.02 88888.00 2003-05-16 06:24:38.025 136 15718.61 519.81 57089.27 88888.00 2003-05-16 06:24:39.025 136 15718.22 519.57 57090.00 88888.00 2003-05-16 06:24:40.025 136 15718.61 520.19 57089.14 88888.00 2003-05-16 06:24:41.025 136 15718.48 519.69 57088.78 88888.00 2003-05-16 06:24:42.025 136 15718.87 519.94 57089.88 88888.00 2003-05-16 06:24:43.025 136 15717.96 519.81 57089.63 88888.00 2003-05-16 06:24:44.025 136 15718.22 519.57 57089.27 88888.00 2003-05-16 06:24:45.025 136 15718.61 519.57 57089.14 88888.00 2003-05-16 06:24:46.025 136 15718.48 519.57 57089.39 88888.00 2003-05-16 06:24:47.025 136 15718.74 519.32 57089.27 88888.00 2003-05-16 06:24:48.025 136 15718.09 518.82 57089.76 88888.00 2003-05-16 06:24:49.025 136 15717.96 519.44 57089.88 88888.00 2003-05-16 06:24:50.025 136 15719.00 519.69 57089.51 88888.00 2003-05-16 06:24:51.025 136 15718.35 519.57 57089.39 88888.00 2003-05-16 06:24:52.025 136 15717.70 520.06 57089.39 88888.00 2003-05-16 06:24:53.025 136 15717.70 519.81 57089.27 88888.00 2003-05-16 06:24:54.025 136 15717.83 520.56 57088.66 88888.00 2003-05-16 06:24:55.025 136 15717.70 520.19 57089.14 88888.00 2003-05-16 06:24:56.025 136 15717.70 519.57 57088.78 88888.00 2003-05-16 06:24:57.025 136 15717.70 519.44 57088.90 88888.00 2003-05-16 06:24:58.025 136 15717.83 519.69 57089.51 88888.00 2003-05-16 06:24:59.025 136 15717.70 519.81 57089.14 88888.00 2003-05-16 06:25:00.025 136 15717.70 519.94 57089.39 88888.00 2003-05-16 06:25:01.025 136 15717.31 519.81 57088.90 88888.00 2003-05-16 06:25:02.025 136 15717.05 519.94 57089.27 88888.00 2003-05-16 06:25:03.025 136 15717.05 519.57 57089.02 88888.00 2003-05-16 06:25:04.025 136 15717.18 519.94 57088.78 88888.00 2003-05-16 06:25:05.025 136 15717.31 519.81 57088.41 88888.00 2003-05-16 06:25:06.025 136 15717.05 519.81 57088.78 88888.00 2003-05-16 06:25:07.025 136 15717.18 519.81 57088.41 88888.00 2003-05-16 06:25:08.025 136 15716.53 519.07 57088.66 88888.00 2003-05-16 06:25:09.025 136 15716.40 519.69 57089.14 88888.00 2003-05-16 06:25:10.025 136 15716.40 520.19 57088.41 88888.00 2003-05-16 06:25:11.025 136 15716.79 519.57 57089.02 88888.00 2003-05-16 06:25:12.025 136 15717.18 519.44 57088.29 88888.00 2003-05-16 06:25:13.025 136 15716.53 519.32 57088.66 88888.00 2003-05-16 06:25:14.025 136 15717.05 519.81 57088.66 88888.00 2003-05-16 06:25:15.025 136 15716.14 520.19 57088.78 88888.00 2003-05-16 06:25:16.025 136 15716.66 518.95 57088.66 88888.00 2003-05-16 06:25:17.025 136 15716.27 519.69 57088.54 88888.00 2003-05-16 06:25:18.025 136 15715.88 519.44 57088.66 88888.00 2003-05-16 06:25:19.025 136 15716.53 519.20 57088.29 88888.00 2003-05-16 06:25:20.025 136 15716.14 519.07 57088.17 88888.00 2003-05-16 06:25:21.025 136 15716.40 519.57 57088.54 88888.00 2003-05-16 06:25:22.025 136 15716.01 519.57 57087.92 88888.00 2003-05-16 06:25:23.025 136 15716.53 519.32 57088.17 88888.00 2003-05-16 06:25:24.025 136 15716.14 519.57 57088.90 88888.00 2003-05-16 06:25:25.025 136 15716.27 518.82 57087.68 88888.00 2003-05-16 06:25:26.025 136 15716.27 518.82 57088.05 88888.00 2003-05-16 06:25:27.025 136 15716.27 519.32 57088.29 88888.00 2003-05-16 06:25:28.025 136 15715.88 519.57 57088.54 88888.00 2003-05-16 06:25:29.025 136 15716.40 519.44 57087.80 88888.00 2003-05-16 06:25:30.025 136 15715.88 519.44 57088.29 88888.00 2003-05-16 06:25:31.025 136 15715.75 519.07 57088.05 88888.00 2003-05-16 06:25:32.025 136 15715.49 519.44 57087.43 88888.00 2003-05-16 06:25:33.025 136 15715.75 519.57 57087.55 88888.00 2003-05-16 06:25:34.025 136 15715.62 519.32 57087.92 88888.00 2003-05-16 06:25:35.025 136 15715.36 519.57 57087.55 88888.00 2003-05-16 06:25:36.025 136 15715.88 519.69 57087.80 88888.00 2003-05-16 06:25:37.025 136 15716.14 518.95 57088.17 88888.00 2003-05-16 06:25:38.025 136 15716.01 519.69 57088.66 88888.00 2003-05-16 06:25:39.025 136 15716.40 519.57 57087.80 88888.00 2003-05-16 06:25:40.025 136 15716.14 519.69 57087.92 88888.00 2003-05-16 06:25:41.025 136 15715.62 519.94 57088.05 88888.00 2003-05-16 06:25:42.025 136 15716.01 519.44 57087.92 88888.00 2003-05-16 06:25:43.025 136 15716.92 518.95 57088.05 88888.00 2003-05-16 06:25:44.025 136 15716.92 519.94 57087.80 88888.00 2003-05-16 06:25:45.025 136 15716.27 519.20 57087.55 88888.00 2003-05-16 06:25:46.025 136 15716.53 519.32 57087.80 88888.00 2003-05-16 06:25:47.025 136 15716.79 518.95 57087.92 88888.00 2003-05-16 06:25:48.025 136 15716.92 519.32 57087.80 88888.00 2003-05-16 06:25:49.025 136 15717.18 518.95 57087.55 88888.00 2003-05-16 06:25:50.025 136 15717.05 519.32 57087.80 88888.00 2003-05-16 06:25:51.025 136 15717.31 519.69 57087.43 88888.00 2003-05-16 06:25:52.025 136 15716.92 519.81 57088.17 88888.00 2003-05-16 06:25:53.025 136 15717.18 519.20 57087.55 88888.00 2003-05-16 06:25:54.025 136 15717.57 518.95 57087.55 88888.00 2003-05-16 06:25:55.025 136 15716.79 519.57 57087.55 88888.00 2003-05-16 06:25:56.025 136 15716.92 519.94 57087.92 88888.00 2003-05-16 06:25:57.025 136 15717.18 518.82 57087.55 88888.00 2003-05-16 06:25:58.025 136 15716.53 518.95 57087.07 88888.00 2003-05-16 06:25:59.025 136 15716.66 519.81 57087.92 88888.00 2003-05-16 06:26:00.025 136 15717.44 519.32 57087.80 88888.00 2003-05-16 06:26:01.025 136 15716.53 519.81 57087.55 88888.00 2003-05-16 06:26:02.025 136 15716.53 519.57 57088.05 88888.00 2003-05-16 06:26:03.025 136 15717.31 519.20 57087.92 88888.00 2003-05-16 06:26:04.025 136 15716.66 519.32 57087.19 88888.00 2003-05-16 06:26:05.025 136 15716.40 519.81 57087.43 88888.00 2003-05-16 06:26:06.025 136 15716.01 520.06 57087.92 88888.00 2003-05-16 06:26:07.025 136 15716.53 519.57 57087.80 88888.00 2003-05-16 06:26:08.025 136 15716.01 519.57 57087.68 88888.00 2003-05-16 06:26:09.025 136 15716.01 519.32 57088.29 88888.00 2003-05-16 06:26:10.025 136 15715.49 519.57 57087.07 88888.00 2003-05-16 06:26:11.025 136 15716.14 518.82 57087.43 88888.00 2003-05-16 06:26:12.025 136 15715.75 519.07 57087.80 88888.00 2003-05-16 06:26:13.025 136 15715.23 518.82 57086.95 88888.00 2003-05-16 06:26:14.025 136 15715.75 518.33 57087.43 88888.00 2003-05-16 06:26:15.025 136 15716.40 518.70 57088.05 88888.00 2003-05-16 06:26:16.025 136 15715.75 518.08 57087.68 88888.00 2003-05-16 06:26:17.025 136 15716.01 518.82 57087.31 88888.00 2003-05-16 06:26:18.025 136 15716.27 518.45 57087.68 88888.00 2003-05-16 06:26:19.025 136 15716.01 518.70 57088.05 88888.00 2003-05-16 06:26:20.025 136 15716.01 518.45 57087.31 88888.00 2003-05-16 06:26:21.025 136 15716.14 518.20 57086.95 88888.00 2003-05-16 06:26:22.025 136 15716.14 518.08 57086.82 88888.00 2003-05-16 06:26:23.025 136 15716.14 517.83 57087.07 88888.00 2003-05-16 06:26:24.025 136 15716.14 518.70 57087.55 88888.00 2003-05-16 06:26:25.025 136 15716.14 518.58 57087.80 88888.00 2003-05-16 06:26:26.025 136 15716.27 518.58 57087.07 88888.00 2003-05-16 06:26:27.025 136 15716.27 518.70 57087.19 88888.00 2003-05-16 06:26:28.025 136 15716.40 518.33 57087.31 88888.00 2003-05-16 06:26:29.025 136 15716.40 518.70 57087.19 88888.00 2003-05-16 06:26:30.025 136 15716.27 518.33 57087.31 88888.00 2003-05-16 06:26:31.025 136 15716.40 518.20 57087.80 88888.00 2003-05-16 06:26:32.025 136 15716.40 518.82 57086.58 88888.00 2003-05-16 06:26:33.025 136 15716.79 518.45 57086.70 88888.00 2003-05-16 06:26:34.025 136 15715.75 518.20 57087.68 88888.00 2003-05-16 06:26:35.025 136 15716.01 518.82 57087.43 88888.00 2003-05-16 06:26:36.025 136 15715.75 518.82 57086.82 88888.00 2003-05-16 06:26:37.025 136 15716.14 518.58 57086.82 88888.00 2003-05-16 06:26:38.025 136 15716.14 518.58 57086.82 88888.00 2003-05-16 06:26:39.025 136 15716.53 518.70 57087.07 88888.00 2003-05-16 06:26:40.025 136 15716.66 518.08 57087.55 88888.00 2003-05-16 06:26:41.025 136 15716.14 518.70 57086.46 88888.00 2003-05-16 06:26:42.025 136 15716.27 518.82 57087.07 88888.00 2003-05-16 06:26:43.025 136 15715.62 518.82 57086.33 88888.00 2003-05-16 06:26:44.025 136 15715.75 518.70 57086.95 88888.00 2003-05-16 06:26:45.025 136 15716.14 517.59 57086.95 88888.00 2003-05-16 06:26:46.025 136 15715.62 518.20 57086.70 88888.00 2003-05-16 06:26:47.025 136 15715.23 518.08 57086.46 88888.00 2003-05-16 06:26:48.025 136 15715.88 518.33 57086.58 88888.00 2003-05-16 06:26:49.025 136 15715.62 518.20 57087.07 88888.00 2003-05-16 06:26:50.025 136 15715.23 518.33 57086.33 88888.00 2003-05-16 06:26:51.025 136 15714.58 517.83 57086.46 88888.00 2003-05-16 06:26:52.025 136 15714.97 518.33 57086.70 88888.00 2003-05-16 06:26:53.025 136 15714.97 518.08 57086.46 88888.00 2003-05-16 06:26:54.025 136 15715.62 517.59 57086.95 88888.00 2003-05-16 06:26:55.025 136 15715.23 517.46 57086.58 88888.00 2003-05-16 06:26:56.025 136 15714.71 517.71 57086.33 88888.00 2003-05-16 06:26:57.025 136 15714.84 518.20 57085.96 88888.00 2003-05-16 06:26:58.025 136 15714.97 517.71 57086.58 88888.00 2003-05-16 06:26:59.025 136 15714.45 517.59 57086.21 88888.00 2003-05-16 06:27:00.025 136 15714.06 517.21 57086.33 88888.00 2003-05-16 06:27:01.025 136 15713.80 517.46 57085.96 88888.00 2003-05-16 06:27:02.025 136 15714.45 517.59 57085.72 88888.00 2003-05-16 06:27:03.025 136 15714.19 517.59 57086.09 88888.00 2003-05-16 06:27:04.025 136 15713.54 517.83 57086.09 88888.00 2003-05-16 06:27:05.025 136 15713.54 517.96 57086.09 88888.00 2003-05-16 06:27:06.025 136 15713.54 517.21 57085.48 88888.00 2003-05-16 06:27:07.025 136 15713.41 517.59 57085.84 88888.00 2003-05-16 06:27:08.025 136 15713.41 516.97 57085.60 88888.00 2003-05-16 06:27:09.025 136 15713.41 517.83 57085.48 88888.00 2003-05-16 06:27:10.025 136 15713.54 517.21 57085.36 88888.00 2003-05-16 06:27:11.025 136 15713.41 517.09 57085.60 88888.00 2003-05-16 06:27:12.025 136 15713.54 517.46 57085.11 88888.00 2003-05-16 06:27:13.025 136 15713.02 516.97 57085.36 88888.00 2003-05-16 06:27:14.025 136 15713.54 516.47 57085.11 88888.00 2003-05-16 06:27:15.025 136 15712.24 516.22 57085.23 88888.00 2003-05-16 06:27:16.025 136 15713.67 517.34 57085.36 88888.00 2003-05-16 06:27:17.025 136 15712.89 517.34 57084.87 88888.00 2003-05-16 06:27:18.025 136 15712.89 516.59 57085.23 88888.00 2003-05-16 06:27:19.025 136 15713.28 516.84 57085.11 88888.00 2003-05-16 06:27:20.025 136 15713.02 516.84 57084.38 88888.00 2003-05-16 06:27:21.025 136 15712.76 516.59 57084.87 88888.00 2003-05-16 06:27:22.025 136 15713.02 516.35 57084.38 88888.00 2003-05-16 06:27:23.025 136 15712.76 516.35 57084.38 88888.00 2003-05-16 06:27:24.025 136 15712.63 517.21 57084.74 88888.00 2003-05-16 06:27:25.025 136 15712.11 516.47 57084.25 88888.00 2003-05-16 06:27:26.025 136 15712.11 516.47 57084.62 88888.00 2003-05-16 06:27:27.025 136 15712.63 516.35 57084.87 88888.00 2003-05-16 06:27:28.025 136 15712.76 516.59 57084.74 88888.00 2003-05-16 06:27:29.025 136 15711.98 516.72 57084.25 88888.00 2003-05-16 06:27:30.025 136 15712.24 516.35 57084.50 88888.00 2003-05-16 06:27:31.025 136 15711.98 516.35 57084.38 88888.00 2003-05-16 06:27:32.025 136 15712.24 516.35 57084.25 88888.00 2003-05-16 06:27:33.025 136 15712.76 516.22 57083.52 88888.00 2003-05-16 06:27:34.025 136 15712.37 516.22 57084.13 88888.00 2003-05-16 06:27:35.025 136 15712.24 516.35 57084.13 88888.00 2003-05-16 06:27:36.025 136 15712.89 515.60 57084.25 88888.00 2003-05-16 06:27:37.025 136 15712.37 516.10 57083.89 88888.00 2003-05-16 06:27:38.025 136 15712.37 516.35 57083.89 88888.00 2003-05-16 06:27:39.025 136 15713.54 516.35 57083.64 88888.00 2003-05-16 06:27:40.025 136 15712.50 515.85 57084.13 88888.00 2003-05-16 06:27:41.025 136 15713.67 516.47 57084.01 88888.00 2003-05-16 06:27:42.025 136 15712.89 516.22 57083.16 88888.00 2003-05-16 06:27:43.025 136 15713.15 516.35 57083.77 88888.00 2003-05-16 06:27:44.025 136 15713.67 516.35 57083.89 88888.00 2003-05-16 06:27:45.025 136 15713.28 516.35 57083.52 88888.00 2003-05-16 06:27:46.025 136 15713.41 516.47 57083.40 88888.00 2003-05-16 06:27:47.025 136 15713.54 516.59 57083.16 88888.00 2003-05-16 06:27:48.025 136 15712.63 516.59 57083.52 88888.00 2003-05-16 06:27:49.025 136 15712.76 516.59 57083.16 88888.00 2003-05-16 06:27:50.025 136 15713.02 516.59 57083.03 88888.00 2003-05-16 06:27:51.025 136 15713.15 516.59 57083.16 88888.00 2003-05-16 06:27:52.025 136 15712.37 516.22 57082.79 88888.00 2003-05-16 06:27:53.025 136 15712.76 516.35 57082.79 88888.00 2003-05-16 06:27:54.025 136 15712.37 516.35 57083.03 88888.00 2003-05-16 06:27:55.025 136 15712.89 517.21 57082.42 88888.00 2003-05-16 06:27:56.025 136 15712.63 516.59 57082.79 88888.00 2003-05-16 06:27:57.025 136 15712.11 516.84 57083.16 88888.00 2003-05-16 06:27:58.025 136 15712.24 516.72 57082.42 88888.00 2003-05-16 06:27:59.025 136 15712.37 515.97 57082.54 88888.00 2003-05-16 06:28:00.025 136 15711.98 516.35 57083.52 88888.00 2003-05-16 06:28:01.025 136 15712.63 516.22 57082.30 88888.00 2003-05-16 06:28:02.025 136 15712.11 515.73 57082.91 88888.00 2003-05-16 06:28:03.025 136 15712.89 516.59 57082.79 88888.00 2003-05-16 06:28:04.025 136 15713.28 515.73 57082.30 88888.00 2003-05-16 06:28:05.025 136 15713.67 515.97 57082.54 88888.00 2003-05-16 06:28:06.025 136 15713.02 515.97 57081.81 88888.00 2003-05-16 06:28:07.025 136 15713.28 515.60 57082.05 88888.00 2003-05-16 06:28:08.025 136 15713.41 515.85 57082.18 88888.00 2003-05-16 06:28:09.025 136 15713.93 515.73 57081.93 88888.00 2003-05-16 06:28:10.025 136 15714.45 515.97 57081.81 88888.00 2003-05-16 06:28:11.025 136 15713.54 515.73 57081.57 88888.00 2003-05-16 06:28:12.025 136 15713.54 515.36 57081.81 88888.00 2003-05-16 06:28:13.025 136 15713.54 515.60 57082.18 88888.00 2003-05-16 06:28:14.025 136 15713.15 515.36 57081.32 88888.00 2003-05-16 06:28:15.025 136 15713.54 515.73 57082.05 88888.00 2003-05-16 06:28:16.025 136 15713.15 515.85 57081.69 88888.00 2003-05-16 06:28:17.025 136 15713.54 515.97 57081.69 88888.00 2003-05-16 06:28:18.025 136 15713.28 515.48 57082.18 88888.00 2003-05-16 06:28:19.025 136 15713.54 516.22 57082.05 88888.00 2003-05-16 06:28:20.025 136 15712.89 515.97 57081.57 88888.00 2003-05-16 06:28:21.025 136 15713.02 516.47 57081.20 88888.00 2003-05-16 06:28:22.025 136 15712.63 515.48 57081.20 88888.00 2003-05-16 06:28:23.025 136 15713.02 515.85 57081.32 88888.00 2003-05-16 06:28:24.025 136 15712.50 515.85 57081.32 88888.00 2003-05-16 06:28:25.025 136 15713.28 516.47 57081.69 88888.00 2003-05-16 06:28:26.025 136 15713.41 515.97 57081.69 88888.00 2003-05-16 06:28:27.025 136 15713.54 516.10 57081.32 88888.00 2003-05-16 06:28:28.025 136 15713.28 516.35 57081.20 88888.00 2003-05-16 06:28:29.025 136 15714.32 516.35 57081.20 88888.00 2003-05-16 06:28:30.025 136 15712.76 516.10 57081.44 88888.00 2003-05-16 06:28:31.025 136 15712.89 516.10 57081.44 88888.00 2003-05-16 06:28:32.025 136 15713.54 515.36 57081.20 88888.00 2003-05-16 06:28:33.025 136 15713.41 515.97 57081.44 88888.00 2003-05-16 06:28:34.025 136 15713.28 515.73 57080.71 88888.00 2003-05-16 06:28:35.025 136 15713.02 516.22 57081.07 88888.00 2003-05-16 06:28:36.025 136 15713.54 515.60 57080.71 88888.00 2003-05-16 06:28:37.025 136 15713.28 515.23 57081.32 88888.00 2003-05-16 06:28:38.025 136 15713.67 515.36 57080.95 88888.00 2003-05-16 06:28:39.025 136 15713.80 514.86 57081.57 88888.00 2003-05-16 06:28:40.025 136 15713.93 514.86 57080.83 88888.00 2003-05-16 06:28:41.025 136 15713.93 515.97 57080.71 88888.00 2003-05-16 06:28:42.025 136 15713.54 515.11 57080.34 88888.00 2003-05-16 06:28:43.025 136 15713.67 515.97 57081.20 88888.00 2003-05-16 06:28:44.025 136 15713.93 515.73 57080.83 88888.00 2003-05-16 06:28:45.025 136 15713.80 515.36 57081.07 88888.00 2003-05-16 06:28:46.025 136 15713.54 514.98 57080.95 88888.00 2003-05-16 06:28:47.025 136 15713.15 515.97 57080.34 88888.00 2003-05-16 06:28:48.025 136 15713.67 515.36 57081.32 88888.00 2003-05-16 06:28:49.025 136 15714.06 515.73 57080.59 88888.00 2003-05-16 06:28:50.025 136 15714.06 516.47 57080.71 88888.00 2003-05-16 06:28:51.025 136 15713.93 515.48 57081.20 88888.00 2003-05-16 06:28:52.025 136 15713.54 516.22 57081.20 88888.00 2003-05-16 06:28:53.025 136 15713.54 515.73 57080.46 88888.00 2003-05-16 06:28:54.025 136 15713.67 515.97 57081.20 88888.00 2003-05-16 06:28:55.025 136 15713.67 516.72 57080.34 88888.00 2003-05-16 06:28:56.025 136 15714.06 516.10 57080.10 88888.00 2003-05-16 06:28:57.025 136 15713.80 516.47 57080.83 88888.00 2003-05-16 06:28:58.025 136 15713.67 516.59 57080.46 88888.00 2003-05-16 06:28:59.025 136 15714.06 516.35 57080.83 88888.00 2003-05-16 06:29:00.025 136 15713.80 516.59 57080.71 88888.00 2003-05-16 06:29:01.025 136 15714.71 516.59 57080.46 88888.00 2003-05-16 06:29:02.025 136 15714.06 516.10 57081.07 88888.00 2003-05-16 06:29:03.025 136 15714.84 516.35 57080.95 88888.00 2003-05-16 06:29:04.025 136 15713.93 516.72 57080.46 88888.00 2003-05-16 06:29:05.025 136 15713.80 516.59 57080.83 88888.00 2003-05-16 06:29:06.025 136 15714.32 516.47 57080.95 88888.00 2003-05-16 06:29:07.025 136 15714.19 516.22 57080.34 88888.00 2003-05-16 06:29:08.025 136 15715.49 516.35 57080.95 88888.00 2003-05-16 06:29:09.025 136 15714.19 516.72 57080.95 88888.00 2003-05-16 06:29:10.025 136 15715.10 516.22 57080.59 88888.00 2003-05-16 06:29:11.025 136 15715.49 516.22 57080.71 88888.00 2003-05-16 06:29:12.025 136 15715.10 516.47 57080.71 88888.00 2003-05-16 06:29:13.025 136 15715.75 516.22 57079.98 88888.00 2003-05-16 06:29:14.025 136 15715.88 515.73 57080.83 88888.00 2003-05-16 06:29:15.025 136 15715.88 516.47 57080.46 88888.00 2003-05-16 06:29:16.025 136 15716.14 515.85 57081.20 88888.00 2003-05-16 06:29:17.025 136 15716.01 516.35 57081.32 88888.00 2003-05-16 06:29:18.025 136 15715.49 516.22 57081.07 88888.00 2003-05-16 06:29:19.025 136 15716.40 516.47 57081.07 88888.00 2003-05-16 06:29:20.025 136 15716.14 516.47 57080.59 88888.00 2003-05-16 06:29:21.025 136 15716.01 516.22 57081.44 88888.00 2003-05-16 06:29:22.025 136 15716.66 516.84 57081.32 88888.00 2003-05-16 06:29:23.025 136 15716.40 515.97 57081.20 88888.00 2003-05-16 06:29:24.025 136 15716.53 515.97 57081.20 88888.00 2003-05-16 06:29:25.025 136 15716.27 516.10 57081.57 88888.00 2003-05-16 06:29:26.025 136 15717.05 516.10 57081.32 88888.00 2003-05-16 06:29:27.025 136 15716.40 515.97 57081.07 88888.00 2003-05-16 06:29:28.025 136 15716.53 516.47 57080.83 88888.00 2003-05-16 06:29:29.025 136 15717.05 516.35 57080.83 88888.00 2003-05-16 06:29:30.025 136 15717.18 516.47 57080.95 88888.00 2003-05-16 06:29:31.025 136 15717.05 516.35 57080.83 88888.00 2003-05-16 06:29:32.025 136 15716.66 516.22 57081.57 88888.00 2003-05-16 06:29:33.025 136 15716.66 516.59 57080.46 88888.00 2003-05-16 06:29:34.025 136 15717.31 516.35 57080.34 88888.00 2003-05-16 06:29:35.025 136 15716.27 516.59 57080.71 88888.00 2003-05-16 06:29:36.025 136 15715.75 516.97 57080.34 88888.00 2003-05-16 06:29:37.025 136 15716.40 516.10 57080.83 88888.00 2003-05-16 06:29:38.025 136 15716.27 516.47 57080.95 88888.00 2003-05-16 06:29:39.025 136 15716.79 516.35 57081.07 88888.00 2003-05-16 06:29:40.025 136 15716.40 516.72 57081.20 88888.00 2003-05-16 06:29:41.025 136 15716.40 515.97 57080.71 88888.00 2003-05-16 06:29:42.025 136 15716.27 516.35 57080.95 88888.00 2003-05-16 06:29:43.025 136 15716.66 516.35 57080.10 88888.00 2003-05-16 06:29:44.025 136 15716.79 516.72 57080.83 88888.00 2003-05-16 06:29:45.025 136 15716.66 516.10 57081.20 88888.00 2003-05-16 06:29:46.025 136 15716.01 515.97 57080.71 88888.00 2003-05-16 06:29:47.025 136 15716.40 516.35 57081.44 88888.00 2003-05-16 06:29:48.025 136 15716.27 515.97 57080.83 88888.00 2003-05-16 06:29:49.025 136 15716.53 516.22 57081.07 88888.00 2003-05-16 06:29:50.025 136 15717.05 515.97 57080.95 88888.00 2003-05-16 06:29:51.025 136 15716.53 516.59 57081.07 88888.00 2003-05-16 06:29:52.025 136 15716.40 516.10 57081.44 88888.00 2003-05-16 06:29:53.025 136 15717.05 516.22 57080.83 88888.00 2003-05-16 06:29:54.025 136 15716.14 515.97 57080.83 88888.00 2003-05-16 06:29:55.025 136 15716.79 515.60 57080.71 88888.00 2003-05-16 06:29:56.025 136 15716.79 515.97 57081.20 88888.00 2003-05-16 06:29:57.025 136 15716.66 515.73 57080.34 88888.00 2003-05-16 06:29:58.025 136 15716.92 515.73 57080.95 88888.00 2003-05-16 06:29:59.025 136 15716.53 515.97 57081.07 88888.00 2003-05-16 06:30:00.025 136 15717.05 516.22 57080.71 88888.00 2003-05-16 06:30:01.025 136 15716.27 516.35 57080.83 88888.00 2003-05-16 06:30:02.025 136 15716.53 516.10 57080.95 88888.00 2003-05-16 06:30:03.025 136 15716.14 515.85 57081.57 88888.00 2003-05-16 06:30:04.025 136 15716.27 515.36 57081.20 88888.00 2003-05-16 06:30:05.025 136 15716.40 516.22 57080.95 88888.00 2003-05-16 06:30:06.025 136 15716.40 515.73 57081.20 88888.00 2003-05-16 06:30:07.025 136 15716.66 516.22 57080.71 88888.00 2003-05-16 06:30:08.025 136 15716.40 515.97 57080.95 88888.00 2003-05-16 06:30:09.025 136 15716.40 516.10 57081.07 88888.00 2003-05-16 06:30:10.025 136 15716.01 515.60 57080.59 88888.00 2003-05-16 06:30:11.025 136 15716.53 515.36 57080.83 88888.00 2003-05-16 06:30:12.025 136 15716.40 515.73 57080.83 88888.00 2003-05-16 06:30:13.025 136 15717.05 516.35 57080.46 88888.00 2003-05-16 06:30:14.025 136 15716.14 515.85 57081.07 88888.00 2003-05-16 06:30:15.025 136 15716.40 516.35 57080.71 88888.00 2003-05-16 06:30:16.025 136 15716.14 516.47 57081.07 88888.00 2003-05-16 06:30:17.025 136 15716.40 516.22 57080.95 88888.00 2003-05-16 06:30:18.025 136 15716.14 516.72 57080.10 88888.00 2003-05-16 06:30:19.025 136 15716.01 516.10 57080.71 88888.00 2003-05-16 06:30:20.025 136 15716.27 516.72 57080.46 88888.00 2003-05-16 06:30:21.025 136 15715.88 517.09 57080.71 88888.00 2003-05-16 06:30:22.025 136 15716.53 516.35 57080.83 88888.00 2003-05-16 06:30:23.025 136 15716.79 516.22 57081.20 88888.00 2003-05-16 06:30:24.025 136 15716.40 516.35 57080.83 88888.00 2003-05-16 06:30:25.025 136 15716.27 516.22 57080.71 88888.00 2003-05-16 06:30:26.025 136 15716.40 516.35 57080.83 88888.00 2003-05-16 06:30:27.025 136 15716.27 515.60 57080.83 88888.00 2003-05-16 06:30:28.025 136 15716.53 516.22 57080.83 88888.00 2003-05-16 06:30:29.025 136 15716.14 515.60 57081.20 88888.00 2003-05-16 06:30:30.025 136 15716.40 516.22 57081.20 88888.00 2003-05-16 06:30:31.025 136 15716.79 515.97 57081.07 88888.00 2003-05-16 06:30:32.025 136 15716.79 516.35 57081.07 88888.00 2003-05-16 06:30:33.025 136 15716.14 516.97 57080.83 88888.00 2003-05-16 06:30:34.025 136 15716.14 516.47 57080.83 88888.00 2003-05-16 06:30:35.025 136 15716.27 515.73 57081.32 88888.00 2003-05-16 06:30:36.025 136 15715.88 516.35 57080.95 88888.00 2003-05-16 06:30:37.025 136 15715.75 516.10 57081.44 88888.00 2003-05-16 06:30:38.025 136 15716.27 516.47 57081.20 88888.00 2003-05-16 06:30:39.025 136 15716.53 515.73 57080.83 88888.00 2003-05-16 06:30:40.025 136 15716.66 515.73 57080.83 88888.00 2003-05-16 06:30:41.025 136 15716.66 515.85 57081.07 88888.00 2003-05-16 06:30:42.025 136 15716.27 516.10 57081.20 88888.00 2003-05-16 06:30:43.025 136 15715.75 516.10 57081.32 88888.00 2003-05-16 06:30:44.025 136 15716.27 516.10 57080.83 88888.00 2003-05-16 06:30:45.025 136 15716.40 516.59 57080.83 88888.00 2003-05-16 06:30:46.025 136 15716.40 515.48 57080.95 88888.00 2003-05-16 06:30:47.025 136 15716.53 515.85 57080.59 88888.00 2003-05-16 06:30:48.025 136 15716.27 515.48 57080.22 88888.00 2003-05-16 06:30:49.025 136 15716.66 515.60 57081.32 88888.00 2003-05-16 06:30:50.025 136 15716.14 515.36 57080.83 88888.00 2003-05-16 06:30:51.025 136 15716.14 515.85 57080.95 88888.00 2003-05-16 06:30:52.025 136 15716.01 515.85 57080.83 88888.00 2003-05-16 06:30:53.025 136 15715.62 515.97 57080.95 88888.00 2003-05-16 06:30:54.025 136 15715.88 515.36 57081.07 88888.00 2003-05-16 06:30:55.025 136 15715.62 515.97 57080.46 88888.00 2003-05-16 06:30:56.025 136 15716.14 516.47 57080.46 88888.00 2003-05-16 06:30:57.025 136 15715.62 515.60 57081.20 88888.00 2003-05-16 06:30:58.025 136 15715.75 515.73 57081.20 88888.00 2003-05-16 06:30:59.025 136 15715.36 515.73 57080.83 88888.00 2003-05-16 06:31:00.025 136 15715.49 515.36 57080.95 88888.00 2003-05-16 06:31:01.025 136 15715.75 515.36 57080.71 88888.00 2003-05-16 06:31:02.025 136 15715.10 516.10 57081.20 88888.00 2003-05-16 06:31:03.025 136 15715.36 515.60 57080.46 88888.00 2003-05-16 06:31:04.025 136 15716.01 516.10 57080.95 88888.00 2003-05-16 06:31:05.025 136 15714.84 515.36 57080.71 88888.00 2003-05-16 06:31:06.025 136 15715.62 516.22 57080.71 88888.00 2003-05-16 06:31:07.025 136 15714.97 516.47 57080.71 88888.00 2003-05-16 06:31:08.025 136 15714.58 515.36 57080.59 88888.00 2003-05-16 06:31:09.025 136 15715.88 515.73 57080.34 88888.00 2003-05-16 06:31:10.025 136 15714.71 515.73 57080.95 88888.00 2003-05-16 06:31:11.025 136 15715.49 515.97 57080.34 88888.00 2003-05-16 06:31:12.025 136 15714.97 515.97 57080.95 88888.00 2003-05-16 06:31:13.025 136 15715.36 515.73 57080.34 88888.00 2003-05-16 06:31:14.025 136 15714.84 516.59 57080.10 88888.00 2003-05-16 06:31:15.025 136 15714.97 515.85 57080.10 88888.00 2003-05-16 06:31:16.025 136 15715.49 515.60 57079.73 88888.00 2003-05-16 06:31:17.025 136 15714.84 515.85 57080.46 88888.00 2003-05-16 06:31:18.025 136 15714.84 515.85 57080.71 88888.00 2003-05-16 06:31:19.025 136 15715.10 515.97 57080.71 88888.00 2003-05-16 06:31:20.025 136 15715.36 515.48 57081.07 88888.00 2003-05-16 06:31:21.025 136 15714.84 515.48 57080.59 88888.00 2003-05-16 06:31:22.025 136 15715.10 516.35 57079.85 88888.00 2003-05-16 06:31:23.025 136 15715.23 516.10 57080.22 88888.00 2003-05-16 06:31:24.025 136 15715.10 515.73 57080.10 88888.00 2003-05-16 06:31:25.025 136 15714.58 515.48 57079.98 88888.00 2003-05-16 06:31:26.025 136 15714.58 515.36 57080.10 88888.00 2003-05-16 06:31:27.025 136 15715.49 515.97 57080.22 88888.00 2003-05-16 06:31:28.025 136 15715.36 515.85 57079.98 88888.00 2003-05-16 06:31:29.025 136 15714.97 515.73 57080.22 88888.00 2003-05-16 06:31:30.025 136 15715.62 515.73 57080.22 88888.00 2003-05-16 06:31:31.025 136 15715.36 516.72 57080.34 88888.00 2003-05-16 06:31:32.025 136 15714.97 515.36 57080.71 88888.00 2003-05-16 06:31:33.025 136 15715.23 515.85 57080.22 88888.00 2003-05-16 06:31:34.025 136 15715.62 516.35 57080.34 88888.00 2003-05-16 06:31:35.025 136 15715.36 515.73 57080.10 88888.00 2003-05-16 06:31:36.025 136 15715.23 515.60 57080.83 88888.00 2003-05-16 06:31:37.025 136 15715.88 516.10 57079.98 88888.00 2003-05-16 06:31:38.025 136 15714.97 516.59 57079.85 88888.00 2003-05-16 06:31:39.025 136 15715.49 515.60 57080.46 88888.00 2003-05-16 06:31:40.025 136 15715.49 515.97 57080.83 88888.00 2003-05-16 06:31:41.025 136 15714.97 516.35 57080.46 88888.00 2003-05-16 06:31:42.025 136 15715.88 515.23 57080.59 88888.00 2003-05-16 06:31:43.025 136 15715.49 516.10 57079.98 88888.00 2003-05-16 06:31:44.025 136 15714.97 516.47 57080.22 88888.00 2003-05-16 06:31:45.025 136 15715.49 516.22 57079.98 88888.00 2003-05-16 06:31:46.025 136 15715.10 515.97 57080.46 88888.00 2003-05-16 06:31:47.025 136 15715.10 515.73 57080.59 88888.00 2003-05-16 06:31:48.025 136 15714.97 516.22 57080.83 88888.00 2003-05-16 06:31:49.025 136 15715.10 515.97 57080.71 88888.00 2003-05-16 06:31:50.025 136 15715.36 515.97 57080.10 88888.00 2003-05-16 06:31:51.025 136 15716.14 515.60 57080.34 88888.00 2003-05-16 06:31:52.025 136 15715.62 516.22 57079.98 88888.00 2003-05-16 06:31:53.025 136 15714.19 516.47 57080.22 88888.00 2003-05-16 06:31:54.025 136 15714.97 516.10 57080.10 88888.00 2003-05-16 06:31:55.025 136 15715.10 516.35 57080.71 88888.00 2003-05-16 06:31:56.025 136 15715.10 515.97 57080.46 88888.00 2003-05-16 06:31:57.025 136 15715.49 515.85 57080.71 88888.00 2003-05-16 06:31:58.025 136 15715.23 515.97 57080.46 88888.00 2003-05-16 06:31:59.025 136 15715.10 515.97 57080.22 88888.00 2003-05-16 06:32:00.025 136 15715.62 516.47 57079.85 88888.00 2003-05-16 06:32:01.025 136 15714.71 516.35 57080.46 88888.00 2003-05-16 06:32:02.025 136 15714.45 516.22 57079.61 88888.00 2003-05-16 06:32:03.025 136 15714.84 516.72 57080.59 88888.00 2003-05-16 06:32:04.025 136 15714.19 516.72 57080.10 88888.00 2003-05-16 06:32:05.025 136 15715.49 516.10 57080.59 88888.00 2003-05-16 06:32:06.025 136 15714.45 515.73 57080.10 88888.00 2003-05-16 06:32:07.025 136 15715.10 515.73 57080.46 88888.00 2003-05-16 06:32:08.025 136 15715.36 516.10 57080.59 88888.00 2003-05-16 06:32:09.025 136 15715.36 515.97 57080.46 88888.00 2003-05-16 06:32:10.025 136 15714.84 516.47 57081.07 88888.00 2003-05-16 06:32:11.025 136 15715.88 516.59 57080.22 88888.00 2003-05-16 06:32:12.025 136 15715.10 516.22 57080.59 88888.00 2003-05-16 06:32:13.025 136 15714.45 516.22 57080.59 88888.00 2003-05-16 06:32:14.025 136 15716.01 516.10 57080.34 88888.00 2003-05-16 06:32:15.025 136 15715.49 515.97 57080.46 88888.00 2003-05-16 06:32:16.025 136 15715.10 516.22 57080.71 88888.00 2003-05-16 06:32:17.025 136 15714.45 516.35 57080.83 88888.00 2003-05-16 06:32:18.025 136 15714.84 516.35 57080.34 88888.00 2003-05-16 06:32:19.025 136 15715.23 516.97 57079.73 88888.00 2003-05-16 06:32:20.025 136 15715.75 516.72 57080.46 88888.00 2003-05-16 06:32:21.025 136 15715.23 516.22 57079.73 88888.00 2003-05-16 06:32:22.025 136 15715.62 516.72 57080.34 88888.00 2003-05-16 06:32:23.025 136 15715.49 516.59 57080.83 88888.00 2003-05-16 06:32:24.025 136 15715.49 517.34 57080.10 88888.00 2003-05-16 06:32:25.025 136 15714.58 516.97 57080.59 88888.00 2003-05-16 06:32:26.025 136 15715.10 516.84 57080.10 88888.00 2003-05-16 06:32:27.025 136 15716.01 517.09 57080.34 88888.00 2003-05-16 06:32:28.025 136 15715.23 516.84 57080.71 88888.00 2003-05-16 06:32:29.025 136 15716.01 516.59 57080.34 88888.00 2003-05-16 06:32:30.025 136 15715.62 516.97 57080.59 88888.00 2003-05-16 06:32:31.025 136 15715.36 516.72 57080.22 88888.00 2003-05-16 06:32:32.025 136 15715.75 515.97 57080.34 88888.00 2003-05-16 06:32:33.025 136 15715.49 516.84 57080.22 88888.00 2003-05-16 06:32:34.025 136 15716.27 515.97 57080.46 88888.00 2003-05-16 06:32:35.025 136 15715.62 516.22 57080.71 88888.00 2003-05-16 06:32:36.025 136 15715.10 516.10 57080.10 88888.00 2003-05-16 06:32:37.025 136 15716.27 516.97 57080.71 88888.00 2003-05-16 06:32:38.025 136 15715.23 516.59 57081.07 88888.00 2003-05-16 06:32:39.025 136 15716.14 516.22 57080.71 88888.00 2003-05-16 06:32:40.025 136 15716.53 516.97 57080.22 88888.00 2003-05-16 06:32:41.025 136 15716.01 517.09 57080.59 88888.00 2003-05-16 06:32:42.025 136 15716.14 516.72 57080.46 88888.00 2003-05-16 06:32:43.025 136 15715.23 516.72 57080.59 88888.00 2003-05-16 06:32:44.025 136 15716.27 516.72 57080.10 88888.00 2003-05-16 06:32:45.025 136 15715.36 517.09 57080.46 88888.00 2003-05-16 06:32:46.025 136 15715.10 516.84 57080.22 88888.00 2003-05-16 06:32:47.025 136 15715.75 516.59 57080.22 88888.00 2003-05-16 06:32:48.025 136 15715.62 516.97 57080.59 88888.00 2003-05-16 06:32:49.025 136 15716.01 517.46 57080.95 88888.00 2003-05-16 06:32:50.025 136 15715.88 517.21 57079.98 88888.00 2003-05-16 06:32:51.025 136 15715.62 517.71 57080.46 88888.00 2003-05-16 06:32:52.025 136 15715.36 516.72 57079.98 88888.00 2003-05-16 06:32:53.025 136 15716.01 516.72 57080.22 88888.00 2003-05-16 06:32:54.025 136 15715.49 516.59 57080.59 88888.00 2003-05-16 06:32:55.025 136 15716.66 516.97 57080.10 88888.00 2003-05-16 06:32:56.025 136 15716.14 516.10 57079.85 88888.00 2003-05-16 06:32:57.025 136 15716.01 516.84 57080.34 88888.00 2003-05-16 06:32:58.025 136 15715.49 516.84 57080.46 88888.00 2003-05-16 06:32:59.025 136 15715.88 516.10 57080.34 88888.00 2003-05-16 06:33:00.025 136 15716.14 517.34 57080.22 88888.00 2003-05-16 06:33:01.025 136 15715.88 516.97 57080.10 88888.00 2003-05-16 06:33:02.025 136 15716.27 516.97 57080.46 88888.00 2003-05-16 06:33:03.025 136 15716.66 516.84 57079.85 88888.00 2003-05-16 06:33:04.025 136 15716.79 516.97 57079.36 88888.00 2003-05-16 06:33:05.025 136 15715.62 516.72 57080.46 88888.00 2003-05-16 06:33:06.025 136 15716.92 516.10 57080.71 88888.00 2003-05-16 06:33:07.025 136 15717.05 516.97 57079.98 88888.00 2003-05-16 06:33:08.025 136 15716.79 517.46 57080.46 88888.00 2003-05-16 06:33:09.025 136 15716.14 517.96 57080.10 88888.00 2003-05-16 06:33:10.025 136 15716.53 517.21 57080.22 88888.00 2003-05-16 06:33:11.025 136 15716.53 516.97 57080.46 88888.00 2003-05-16 06:33:12.025 136 15716.01 517.34 57080.10 88888.00 2003-05-16 06:33:13.025 136 15717.05 516.35 57080.34 88888.00 2003-05-16 06:33:14.025 136 15716.27 516.97 57079.98 88888.00 2003-05-16 06:33:15.025 136 15715.75 517.46 57080.83 88888.00 2003-05-16 06:33:16.025 136 15715.88 516.97 57080.46 88888.00 2003-05-16 06:33:17.025 136 15715.36 517.34 57080.46 88888.00 2003-05-16 06:33:18.025 136 15716.92 516.59 57080.95 88888.00 2003-05-16 06:33:19.025 136 15716.27 516.72 57079.98 88888.00 2003-05-16 06:33:20.025 136 15716.27 517.21 57081.20 88888.00 2003-05-16 06:33:21.025 136 15716.14 517.09 57080.95 88888.00 2003-05-16 06:33:22.025 136 15716.27 517.09 57080.59 88888.00 2003-05-16 06:33:23.025 136 15716.53 516.97 57080.59 88888.00 2003-05-16 06:33:24.025 136 15715.36 517.21 57079.85 88888.00 2003-05-16 06:33:25.025 136 15716.14 517.34 57080.34 88888.00 2003-05-16 06:33:26.025 136 15716.27 517.09 57079.98 88888.00 2003-05-16 06:33:27.025 136 15715.62 516.97 57080.59 88888.00 2003-05-16 06:33:28.025 136 15715.88 517.34 57080.34 88888.00 2003-05-16 06:33:29.025 136 15715.62 517.34 57081.07 88888.00 2003-05-16 06:33:30.025 136 15715.75 516.84 57080.59 88888.00 2003-05-16 06:33:31.025 136 15715.75 516.97 57080.34 88888.00 2003-05-16 06:33:32.025 136 15715.62 516.84 57080.95 88888.00 2003-05-16 06:33:33.025 136 15716.01 517.21 57080.10 88888.00 2003-05-16 06:33:34.025 136 15716.40 516.97 57080.10 88888.00 2003-05-16 06:33:35.025 136 15716.53 517.21 57080.46 88888.00 2003-05-16 06:33:36.025 136 15716.27 516.47 57080.22 88888.00 2003-05-16 06:33:37.025 136 15715.75 517.21 57080.71 88888.00 2003-05-16 06:33:38.025 136 15715.62 517.21 57080.22 88888.00 2003-05-16 06:33:39.025 136 15715.62 516.72 57079.98 88888.00 2003-05-16 06:33:40.025 136 15715.75 516.97 57079.98 88888.00 2003-05-16 06:33:41.025 136 15715.75 516.97 57080.59 88888.00 2003-05-16 06:33:42.025 136 15715.75 516.59 57080.95 88888.00 2003-05-16 06:33:43.025 136 15715.36 516.59 57080.83 88888.00 2003-05-16 06:33:44.025 136 15715.10 516.97 57080.83 88888.00 2003-05-16 06:33:45.025 136 15715.10 517.21 57080.83 88888.00 2003-05-16 06:33:46.025 136 15716.14 517.59 57080.59 88888.00 2003-05-16 06:33:47.025 136 15715.23 516.84 57080.95 88888.00 2003-05-16 06:33:48.025 136 15715.62 516.84 57080.46 88888.00 2003-05-16 06:33:49.025 136 15714.97 516.97 57080.34 88888.00 2003-05-16 06:33:50.025 136 15714.97 516.97 57080.95 88888.00 2003-05-16 06:33:51.025 136 15714.71 516.84 57080.46 88888.00 2003-05-16 06:33:52.025 136 15715.49 516.84 57080.10 88888.00 2003-05-16 06:33:53.025 136 15714.45 516.72 57079.98 88888.00 2003-05-16 06:33:54.025 136 15715.62 517.21 57080.59 88888.00 2003-05-16 06:33:55.025 136 15715.62 516.59 57080.83 88888.00 2003-05-16 06:33:56.025 136 15714.97 516.59 57080.46 88888.00 2003-05-16 06:33:57.025 136 15714.97 516.72 57080.34 88888.00 2003-05-16 06:33:58.025 136 15714.97 516.97 57080.10 88888.00 2003-05-16 06:33:59.025 136 15714.71 517.21 57080.71 88888.00 2003-05-16 06:34:00.025 136 15715.36 517.34 57080.10 88888.00 2003-05-16 06:34:01.025 136 15714.45 516.72 57080.83 88888.00 2003-05-16 06:34:02.025 136 15715.23 516.97 57080.34 88888.00 2003-05-16 06:34:03.025 136 15715.10 516.72 57079.61 88888.00 2003-05-16 06:34:04.025 136 15714.84 517.21 57080.10 88888.00 2003-05-16 06:34:05.025 136 15714.71 517.34 57080.83 88888.00 2003-05-16 06:34:06.025 136 15715.23 516.97 57079.98 88888.00 2003-05-16 06:34:07.025 136 15714.45 517.46 57080.10 88888.00 2003-05-16 06:34:08.025 136 15714.45 516.97 57080.59 88888.00 2003-05-16 06:34:09.025 136 15714.71 516.97 57079.98 88888.00 2003-05-16 06:34:10.025 136 15715.10 517.34 57080.22 88888.00 2003-05-16 06:34:11.025 136 15714.19 517.59 57080.46 88888.00 2003-05-16 06:34:12.025 136 15714.97 517.09 57080.10 88888.00 2003-05-16 06:34:13.025 136 15715.62 517.96 57080.10 88888.00 2003-05-16 06:34:14.025 136 15713.80 517.21 57080.46 88888.00 2003-05-16 06:34:15.025 136 15715.23 517.46 57080.59 88888.00 2003-05-16 06:34:16.025 136 15714.84 517.59 57080.59 88888.00 2003-05-16 06:34:17.025 136 15714.97 517.83 57080.34 88888.00 2003-05-16 06:34:18.025 136 15715.36 516.84 57080.71 88888.00 2003-05-16 06:34:19.025 136 15715.49 517.46 57079.73 88888.00 2003-05-16 06:34:20.025 136 15714.97 517.83 57080.59 88888.00 2003-05-16 06:34:21.025 136 15715.75 517.46 57080.46 88888.00 2003-05-16 06:34:22.025 136 15714.58 517.21 57080.34 88888.00 2003-05-16 06:34:23.025 136 15714.58 517.21 57080.83 88888.00 2003-05-16 06:34:24.025 136 15714.97 517.21 57080.59 88888.00 2003-05-16 06:34:25.025 136 15715.23 517.09 57080.34 88888.00 2003-05-16 06:34:26.025 136 15714.06 517.71 57080.95 88888.00 2003-05-16 06:34:28.025 136 15714.84 517.34 57080.34 88888.00 2003-05-16 06:34:29.025 136 15714.32 517.34 57080.34 88888.00 2003-05-16 06:34:30.025 136 15714.32 517.46 57080.95 88888.00 2003-05-16 06:34:31.025 136 15714.97 517.83 57080.71 88888.00 2003-05-16 06:34:32.025 136 15714.45 517.59 57079.85 88888.00 2003-05-16 06:34:33.025 136 15714.45 517.59 57080.10 88888.00 2003-05-16 06:34:34.025 136 15715.23 517.34 57080.95 88888.00 2003-05-16 06:34:35.025 136 15714.45 517.96 57080.22 88888.00 2003-05-16 06:34:36.025 136 15714.19 517.96 57079.85 88888.00 2003-05-16 06:34:37.025 136 15713.67 517.59 57080.59 88888.00 2003-05-16 06:34:38.025 136 15714.58 517.71 57079.98 88888.00 2003-05-16 06:34:39.025 136 15714.19 517.46 57080.83 88888.00 2003-05-16 06:34:40.025 136 15714.58 516.97 57079.98 88888.00 2003-05-16 06:34:41.025 136 15714.58 518.33 57080.10 88888.00 2003-05-16 06:34:42.025 136 15713.67 517.96 57080.46 88888.00 2003-05-16 06:34:43.025 136 15713.93 517.83 57080.59 88888.00 2003-05-16 06:34:44.025 136 15713.67 517.59 57080.71 88888.00 2003-05-16 06:34:45.025 136 15713.93 517.34 57080.83 88888.00 2003-05-16 06:34:46.025 136 15713.93 518.20 57080.83 88888.00 2003-05-16 06:34:47.025 136 15713.80 517.46 57079.85 88888.00 2003-05-16 06:34:48.025 136 15713.67 518.58 57080.22 88888.00 2003-05-16 06:34:49.025 136 15713.15 517.59 57080.59 88888.00 2003-05-16 06:34:50.025 136 15714.19 518.08 57080.46 88888.00 2003-05-16 06:34:51.025 136 15713.93 517.59 57080.34 88888.00 2003-05-16 06:34:52.025 136 15713.02 517.71 57079.98 88888.00 2003-05-16 06:34:53.025 136 15713.93 518.20 57080.10 88888.00 2003-05-16 06:34:54.025 136 15714.06 518.33 57079.98 88888.00 2003-05-16 06:34:55.025 136 15713.15 517.83 57080.46 88888.00 2003-05-16 06:34:56.025 136 15714.32 517.71 57079.85 88888.00 2003-05-16 06:34:57.025 136 15713.41 516.97 57079.85 88888.00 2003-05-16 06:34:58.025 136 15713.28 517.59 57080.46 88888.00 2003-05-16 06:34:59.025 136 15713.80 517.46 57080.34 88888.00 2003-05-16 06:35:00.025 136 15713.54 518.45 57080.22 88888.00 2003-05-16 06:35:01.025 136 15713.41 517.83 57079.49 88888.00 2003-05-16 06:35:02.025 136 15713.54 518.33 57080.22 88888.00 2003-05-16 06:35:03.025 136 15713.67 517.46 57080.22 88888.00 2003-05-16 06:35:04.025 136 15713.28 518.82 57080.22 88888.00 2003-05-16 06:35:05.025 136 15713.80 518.08 57080.10 88888.00 2003-05-16 06:35:06.025 136 15712.89 517.83 57080.10 88888.00 2003-05-16 06:35:07.025 136 15712.89 518.08 57079.24 88888.00 2003-05-16 06:35:08.025 136 15713.15 518.20 57080.34 88888.00 2003-05-16 06:35:09.025 136 15713.67 516.97 57079.49 88888.00 2003-05-16 06:35:10.025 136 15713.93 517.83 57079.85 88888.00 2003-05-16 06:35:11.025 136 15713.28 517.46 57080.10 88888.00 2003-05-16 06:35:12.025 136 15713.67 518.33 57080.10 88888.00 2003-05-16 06:35:13.025 136 15713.41 518.33 57079.61 88888.00 2003-05-16 06:35:14.025 136 15713.67 518.33 57079.98 88888.00 2003-05-16 06:35:15.025 136 15713.54 517.59 57079.61 88888.00 2003-05-16 06:35:16.025 136 15713.93 517.34 57080.59 88888.00 2003-05-16 06:35:17.025 136 15713.15 517.71 57079.85 88888.00 2003-05-16 06:35:18.025 136 15713.41 516.84 57079.36 88888.00 2003-05-16 06:35:19.025 136 15713.67 516.72 57079.61 88888.00 2003-05-16 06:35:20.025 136 15713.80 517.46 57079.61 88888.00 2003-05-16 06:35:21.025 136 15714.32 517.59 57079.24 88888.00 2003-05-16 06:35:22.025 136 15714.19 517.71 57079.98 88888.00 2003-05-16 06:35:23.025 136 15713.54 518.08 57079.73 88888.00 2003-05-16 06:35:24.025 136 15713.80 517.96 57079.98 88888.00 2003-05-16 06:35:25.025 136 15713.67 517.59 57079.24 88888.00 2003-05-16 06:35:26.025 136 15714.06 517.34 57079.49 88888.00 2003-05-16 06:35:27.025 136 15714.32 517.83 57080.46 88888.00 2003-05-16 06:35:28.025 136 15713.93 517.21 57079.49 88888.00 2003-05-16 06:35:29.025 136 15713.15 517.46 57079.85 88888.00 2003-05-16 06:35:30.025 136 15714.32 517.46 57079.00 88888.00 2003-05-16 06:35:31.025 136 15713.80 517.59 57079.12 88888.00 2003-05-16 06:35:32.025 136 15714.45 517.96 57079.36 88888.00 2003-05-16 06:35:33.025 136 15714.45 517.96 57079.73 88888.00 2003-05-16 06:35:34.025 136 15713.67 517.59 57079.85 88888.00 2003-05-16 06:35:35.025 136 15714.19 518.08 57079.24 88888.00 2003-05-16 06:35:36.025 136 15713.80 517.46 57079.73 88888.00 2003-05-16 06:35:37.025 136 15714.45 518.08 57079.24 88888.00 2003-05-16 06:35:38.025 136 15714.06 517.46 57079.73 88888.00 2003-05-16 06:35:39.025 136 15713.67 517.96 57080.46 88888.00 2003-05-16 06:35:40.025 136 15714.19 518.33 57079.49 88888.00 2003-05-16 06:35:41.025 136 15713.67 517.71 57079.49 88888.00 2003-05-16 06:35:42.025 136 15713.93 517.83 57079.36 88888.00 2003-05-16 06:35:43.025 136 15713.54 517.96 57079.24 88888.00 2003-05-16 06:35:44.025 136 15713.80 517.46 57079.98 88888.00 2003-05-16 06:35:45.025 136 15713.80 517.21 57079.85 88888.00 2003-05-16 06:35:46.025 136 15713.41 517.21 57079.12 88888.00 2003-05-16 06:35:47.025 136 15713.93 517.46 57079.73 88888.00 2003-05-16 06:35:48.025 136 15713.67 517.46 57079.36 88888.00 2003-05-16 06:35:49.025 136 15713.54 517.71 57079.12 88888.00 2003-05-16 06:35:50.025 136 15713.41 517.71 57079.36 88888.00 2003-05-16 06:35:51.025 136 15713.54 517.96 57079.73 88888.00 2003-05-16 06:35:52.025 136 15713.41 517.83 57079.73 88888.00 2003-05-16 06:35:53.025 136 15713.28 518.20 57079.24 88888.00 2003-05-16 06:35:54.025 136 15713.67 517.21 57079.85 88888.00 2003-05-16 06:35:55.025 136 15713.67 517.71 57079.00 88888.00 2003-05-16 06:35:56.025 136 15714.06 517.71 57080.10 88888.00 2003-05-16 06:35:57.025 136 15713.54 517.96 57079.98 88888.00 2003-05-16 06:35:58.025 136 15713.93 518.20 57079.61 88888.00 2003-05-16 06:35:59.025 136 15713.15 517.59 57079.61 88888.00 2003-05-16 06:36:00.025 136 15713.02 517.59 57080.10 88888.00 2003-05-16 06:36:01.025 136 15713.54 517.96 57079.36 88888.00 2003-05-16 06:36:02.025 136 15713.15 518.58 57079.24 88888.00 2003-05-16 06:36:03.025 136 15713.41 517.96 57079.73 88888.00 2003-05-16 06:36:04.025 136 15713.15 517.83 57079.85 88888.00 2003-05-16 06:36:05.025 136 15713.80 517.59 57080.10 88888.00 2003-05-16 06:36:06.025 136 15713.54 517.59 57079.73 88888.00 2003-05-16 06:36:07.025 136 15713.02 518.20 57079.49 88888.00 2003-05-16 06:36:08.025 136 15714.45 517.21 57079.61 88888.00 2003-05-16 06:36:09.025 136 15713.41 518.08 57079.73 88888.00 2003-05-16 06:36:10.025 136 15714.71 518.58 57079.73 88888.00 2003-05-16 06:36:11.025 136 15713.54 518.20 57079.24 88888.00 2003-05-16 06:36:12.025 136 15713.54 518.20 57079.12 88888.00 2003-05-16 06:36:13.025 136 15713.54 517.71 57079.61 88888.00 2003-05-16 06:36:14.025 136 15713.15 517.21 57079.85 88888.00 2003-05-16 06:36:15.025 136 15713.54 516.97 57079.49 88888.00 2003-05-16 06:36:16.025 136 15713.41 518.20 57080.10 88888.00 2003-05-16 06:36:17.025 136 15713.54 517.71 57080.22 88888.00 2003-05-16 06:36:18.025 136 15713.93 518.20 57079.36 88888.00 2003-05-16 06:36:19.025 136 15714.19 517.71 57080.34 88888.00 2003-05-16 06:36:20.025 136 15713.54 517.34 57079.85 88888.00 2003-05-16 06:36:21.025 136 15713.93 517.34 57079.73 88888.00 2003-05-16 06:36:22.025 136 15714.06 517.83 57079.24 88888.00 2003-05-16 06:36:23.025 136 15713.93 517.46 57079.73 88888.00 2003-05-16 06:36:24.025 136 15714.06 517.46 57079.49 88888.00 2003-05-16 06:36:25.025 136 15714.19 517.71 57079.73 88888.00 2003-05-16 06:36:26.025 136 15714.19 518.45 57079.12 88888.00 2003-05-16 06:36:28.025 136 15714.45 517.34 57079.85 88888.00 2003-05-16 06:36:29.025 136 15714.45 517.83 57079.49 88888.00 2003-05-16 06:36:30.025 136 15714.45 517.83 57079.73 88888.00 2003-05-16 06:36:31.025 136 15714.32 517.46 57079.61 88888.00 2003-05-16 06:36:32.025 136 15713.67 518.33 57079.85 88888.00 2003-05-16 06:36:33.025 136 15713.93 517.59 57079.24 88888.00 2003-05-16 06:36:34.025 136 15714.06 517.83 57079.85 88888.00 2003-05-16 06:36:35.025 136 15714.19 517.83 57080.10 88888.00 2003-05-16 06:36:36.025 136 15713.80 517.71 57079.73 88888.00 2003-05-16 06:36:37.025 136 15714.19 517.46 57079.49 88888.00 2003-05-16 06:36:38.025 136 15714.19 517.96 57079.61 88888.00 2003-05-16 06:36:39.025 136 15713.93 518.20 57079.73 88888.00 2003-05-16 06:36:40.025 136 15713.80 517.96 57079.98 88888.00 2003-05-16 06:36:41.025 136 15713.02 517.59 57079.24 88888.00 2003-05-16 06:36:42.024 136 15714.06 517.46 57079.36 88888.00 2003-05-16 06:36:43.024 136 15713.80 518.58 57079.61 88888.00 2003-05-16 06:36:44.024 136 15714.06 518.33 57078.88 88888.00 2003-05-16 06:36:45.024 136 15713.41 518.45 57079.24 88888.00 2003-05-16 06:36:46.024 136 15714.06 517.83 57079.12 88888.00 2003-05-16 06:36:47.024 136 15713.41 518.58 57078.88 88888.00 2003-05-16 06:36:48.024 136 15714.58 517.71 57079.00 88888.00 2003-05-16 06:36:49.024 136 15713.80 518.58 57079.85 88888.00 2003-05-16 06:36:50.024 136 15714.32 517.46 57079.73 88888.00 2003-05-16 06:36:51.024 136 15714.32 517.59 57079.73 88888.00 2003-05-16 06:36:52.024 136 15714.71 518.95 57079.61 88888.00 2003-05-16 06:36:53.024 136 15714.06 518.08 57079.73 88888.00 2003-05-16 06:36:54.024 136 15715.23 518.70 57079.98 88888.00 2003-05-16 06:36:55.024 136 15714.58 517.83 57079.49 88888.00 2003-05-16 06:36:56.024 136 15713.80 518.08 57079.85 88888.00 2003-05-16 06:36:57.024 136 15714.19 517.83 57079.12 88888.00 2003-05-16 06:36:58.024 136 15714.97 517.96 57080.46 88888.00 2003-05-16 06:36:59.024 136 15714.97 518.33 57080.46 88888.00 2003-05-16 06:37:00.024 136 15714.58 518.20 57080.34 88888.00 2003-05-16 06:37:01.024 136 15713.93 518.20 57080.34 88888.00 2003-05-16 06:37:02.024 136 15714.45 518.20 57079.24 88888.00 2003-05-16 06:37:03.024 136 15714.71 518.58 57079.61 88888.00 2003-05-16 06:37:04.024 136 15714.97 518.20 57079.85 88888.00 2003-05-16 06:37:05.024 136 15714.71 518.70 57079.36 88888.00 2003-05-16 06:37:06.024 136 15715.10 518.45 57079.61 88888.00 2003-05-16 06:37:07.024 136 15714.97 518.58 57080.34 88888.00 2003-05-16 06:37:08.024 136 15714.84 518.08 57079.24 88888.00 2003-05-16 06:37:09.024 136 15714.32 518.82 57079.24 88888.00 2003-05-16 06:37:10.024 136 15714.45 519.44 57079.73 88888.00 2003-05-16 06:37:11.024 136 15714.58 518.20 57079.98 88888.00 2003-05-16 06:37:12.024 136 15714.19 519.07 57080.46 88888.00 2003-05-16 06:37:13.024 136 15714.84 518.58 57080.34 88888.00 2003-05-16 06:37:14.024 136 15714.58 518.82 57080.34 88888.00 2003-05-16 06:37:15.024 136 15715.23 518.95 57079.98 88888.00 2003-05-16 06:37:16.024 136 15714.32 518.58 57080.71 88888.00 2003-05-16 06:37:17.024 136 15714.19 518.45 57080.34 88888.00 2003-05-16 06:37:18.024 136 15714.06 518.82 57080.59 88888.00 2003-05-16 06:37:19.024 136 15714.32 518.70 57080.22 88888.00 2003-05-16 06:37:20.024 136 15714.45 518.82 57080.10 88888.00 2003-05-16 06:37:21.024 136 15714.32 518.82 57080.34 88888.00 2003-05-16 06:37:22.024 136 15714.06 518.82 57080.46 88888.00 2003-05-16 06:37:23.024 136 15715.36 518.58 57079.98 88888.00 2003-05-16 06:37:24.024 136 15714.32 518.58 57080.22 88888.00 2003-05-16 06:37:25.024 136 15714.19 519.32 57079.36 88888.00 2003-05-16 06:37:26.024 136 15714.45 519.07 57079.98 88888.00 2003-05-16 06:37:27.024 136 15714.19 518.58 57079.98 88888.00 2003-05-16 06:37:28.024 136 15714.45 518.70 57080.22 88888.00 2003-05-16 06:37:29.024 136 15714.97 518.82 57080.34 88888.00 2003-05-16 06:37:30.024 136 15714.06 519.20 57079.85 88888.00 2003-05-16 06:37:31.024 136 15713.80 519.07 57079.73 88888.00 2003-05-16 06:37:32.024 136 15714.32 518.45 57079.73 88888.00 2003-05-16 06:37:33.024 136 15714.45 518.58 57080.83 88888.00 2003-05-16 06:37:34.024 136 15713.93 518.82 57079.73 88888.00 2003-05-16 06:37:35.024 136 15714.19 518.20 57080.10 88888.00 2003-05-16 06:37:36.024 136 15714.71 518.58 57080.10 88888.00 2003-05-16 06:37:37.024 136 15713.28 518.45 57080.10 88888.00 2003-05-16 06:37:38.024 136 15713.41 518.70 57080.22 88888.00 2003-05-16 06:37:39.024 136 15713.80 519.07 57080.22 88888.00 2003-05-16 06:37:40.024 136 15713.41 519.07 57079.98 88888.00 2003-05-16 06:37:41.024 136 15713.67 518.45 57080.22 88888.00 2003-05-16 06:37:42.024 136 15714.19 518.20 57080.34 88888.00 2003-05-16 06:37:43.024 136 15713.28 518.20 57079.85 88888.00 2003-05-16 06:37:44.024 136 15713.54 518.08 57080.34 88888.00 2003-05-16 06:37:45.024 136 15713.15 518.95 57080.10 88888.00 2003-05-16 06:37:46.024 136 15713.15 518.58 57079.73 88888.00 2003-05-16 06:37:47.024 136 15713.80 518.70 57079.85 88888.00 2003-05-16 06:37:48.024 136 15713.41 518.70 57079.73 88888.00 2003-05-16 06:37:49.024 136 15713.67 518.33 57080.10 88888.00 2003-05-16 06:37:50.024 136 15713.15 518.70 57079.36 88888.00 2003-05-16 06:37:51.024 136 15713.15 517.96 57080.10 88888.00 2003-05-16 06:37:52.024 136 15712.89 517.83 57079.98 88888.00 2003-05-16 06:37:53.024 136 15713.41 518.33 57079.73 88888.00 2003-05-16 06:37:54.024 136 15713.15 518.08 57079.85 88888.00 2003-05-16 06:37:55.024 136 15713.28 518.70 57079.61 88888.00 2003-05-16 06:37:56.024 136 15713.28 518.33 57080.10 88888.00 2003-05-16 06:37:57.024 136 15713.41 518.70 57080.34 88888.00 2003-05-16 06:37:58.024 136 15712.89 518.58 57079.49 88888.00 2003-05-16 06:37:59.024 136 15713.80 518.08 57079.61 88888.00 2003-05-16 06:38:00.024 136 15713.54 518.33 57079.24 88888.00 2003-05-16 06:38:01.024 136 15713.54 519.07 57079.24 88888.00 2003-05-16 06:38:02.024 136 15713.54 518.33 57079.85 88888.00 2003-05-16 06:38:03.024 136 15713.28 518.45 57080.10 88888.00 2003-05-16 06:38:04.024 136 15713.02 518.20 57079.49 88888.00 2003-05-16 06:38:05.024 136 15713.54 518.33 57079.85 88888.00 2003-05-16 06:38:06.024 136 15712.50 518.20 57080.10 88888.00 2003-05-16 06:38:07.024 136 15712.89 517.96 57080.22 88888.00 2003-05-16 06:38:08.024 136 15713.02 518.33 57080.22 88888.00 2003-05-16 06:38:09.024 136 15713.28 518.45 57080.46 88888.00 2003-05-16 06:38:10.024 136 15712.63 519.07 57080.22 88888.00 2003-05-16 06:38:11.024 136 15712.50 518.08 57079.85 88888.00 2003-05-16 06:38:12.024 136 15713.02 518.20 57079.98 88888.00 2003-05-16 06:38:13.024 136 15713.15 518.45 57079.73 88888.00 2003-05-16 06:38:14.024 136 15712.76 518.95 57079.85 88888.00 2003-05-16 06:38:15.024 136 15713.41 518.58 57079.49 88888.00 2003-05-16 06:38:16.024 136 15713.15 518.95 57079.98 88888.00 2003-05-16 06:38:17.024 136 15712.76 518.70 57080.34 88888.00 2003-05-16 06:38:18.024 136 15712.63 518.70 57079.49 88888.00 2003-05-16 06:38:19.024 136 15712.63 518.45 57079.98 88888.00 2003-05-16 06:38:20.024 136 15712.76 518.33 57080.10 88888.00 2003-05-16 06:38:21.024 136 15712.63 518.45 57079.98 88888.00 2003-05-16 06:38:22.024 136 15713.41 518.95 57080.59 88888.00 2003-05-16 06:38:23.024 136 15712.76 518.20 57080.34 88888.00 2003-05-16 06:38:24.024 136 15713.15 519.07 57080.46 88888.00 2003-05-16 06:38:25.024 136 15712.76 518.70 57080.22 88888.00 2003-05-16 06:38:26.024 136 15712.37 518.58 57080.59 88888.00 2003-05-16 06:38:27.024 136 15712.76 518.58 57080.46 88888.00 2003-05-16 06:38:28.024 136 15712.37 518.95 57080.59 88888.00 2003-05-16 06:38:29.024 136 15712.63 518.58 57080.10 88888.00 2003-05-16 06:38:30.024 136 15712.89 518.58 57080.71 88888.00 2003-05-16 06:38:31.024 136 15712.63 518.70 57079.98 88888.00 2003-05-16 06:38:32.024 136 15712.76 518.58 57079.85 88888.00 2003-05-16 06:38:33.024 136 15713.15 518.58 57080.83 88888.00 2003-05-16 06:38:34.024 136 15712.76 518.58 57080.10 88888.00 2003-05-16 06:38:35.024 136 15712.50 518.33 57080.59 88888.00 2003-05-16 06:38:36.024 136 15713.02 518.45 57080.34 88888.00 2003-05-16 06:38:37.024 136 15712.63 518.95 57080.95 88888.00 2003-05-16 06:38:38.024 136 15713.15 518.70 57081.20 88888.00 2003-05-16 06:38:39.024 136 15712.89 518.82 57080.95 88888.00 2003-05-16 06:38:40.024 136 15712.76 518.45 57080.22 88888.00 2003-05-16 06:38:41.024 136 15713.41 518.58 57080.46 88888.00 2003-05-16 06:38:42.024 136 15713.41 519.32 57080.46 88888.00 2003-05-16 06:38:43.024 136 15713.54 519.07 57080.22 88888.00 2003-05-16 06:38:44.024 136 15713.41 518.58 57080.34 88888.00 2003-05-16 06:38:45.024 136 15713.02 518.82 57080.34 88888.00 2003-05-16 06:38:46.024 136 15712.63 518.82 57080.71 88888.00 2003-05-16 06:38:47.024 136 15713.80 519.07 57081.07 88888.00 2003-05-16 06:38:48.024 136 15713.28 518.70 57080.46 88888.00 2003-05-16 06:38:49.024 136 15713.54 518.45 57080.59 88888.00 2003-05-16 06:38:50.024 136 15713.54 518.95 57080.71 88888.00 2003-05-16 06:38:51.024 136 15712.63 518.70 57080.10 88888.00 2003-05-16 06:38:52.024 136 15712.89 519.20 57080.71 88888.00 2003-05-16 06:38:53.024 136 15712.76 518.82 57080.46 88888.00 2003-05-16 06:38:54.024 136 15713.28 518.33 57080.71 88888.00 2003-05-16 06:38:55.024 136 15712.37 518.82 57080.95 88888.00 2003-05-16 06:38:56.024 136 15713.41 518.95 57080.71 88888.00 2003-05-16 06:38:57.024 136 15713.28 518.45 57080.59 88888.00 2003-05-16 06:38:58.024 136 15713.41 518.20 57081.57 88888.00 2003-05-16 06:38:59.024 136 15713.28 518.82 57081.20 88888.00 2003-05-16 06:39:00.024 136 15713.15 519.07 57081.69 88888.00 2003-05-16 06:39:01.024 136 15712.76 518.95 57081.93 88888.00 2003-05-16 06:39:02.024 136 15713.41 519.20 57081.32 88888.00 2003-05-16 06:39:03.024 136 15713.54 519.07 57081.20 88888.00 2003-05-16 06:39:04.024 136 15712.63 519.07 57081.32 88888.00 2003-05-16 06:39:05.024 136 15713.28 519.44 57081.20 88888.00 2003-05-16 06:39:06.024 136 15712.76 519.69 57082.30 88888.00 2003-05-16 06:39:07.024 136 15712.89 518.70 57082.05 88888.00 2003-05-16 06:39:08.024 136 15712.50 519.32 57081.07 88888.00 2003-05-16 06:39:09.024 136 15712.76 519.57 57081.81 88888.00 2003-05-16 06:39:10.024 136 15713.15 518.70 57081.57 88888.00 2003-05-16 06:39:11.024 136 15712.89 519.44 57080.71 88888.00 2003-05-16 06:39:12.024 136 15713.15 519.44 57080.95 88888.00 2003-05-16 06:39:13.024 136 15713.54 519.57 57081.07 88888.00 2003-05-16 06:39:14.024 136 15713.93 519.20 57081.69 88888.00 2003-05-16 06:39:15.024 136 15712.37 519.94 57080.71 88888.00 2003-05-16 06:39:16.024 136 15713.28 519.44 57081.07 88888.00 2003-05-16 06:39:17.024 136 15712.89 520.06 57081.20 88888.00 2003-05-16 06:39:18.024 136 15712.89 518.70 57081.32 88888.00 2003-05-16 06:39:19.024 136 15712.89 519.69 57081.07 88888.00 2003-05-16 06:39:20.024 136 15712.76 519.94 57081.32 88888.00 2003-05-16 06:39:21.024 136 15712.50 519.57 57081.32 88888.00 2003-05-16 06:39:22.024 136 15712.89 519.81 57081.44 88888.00 2003-05-16 06:39:23.024 136 15712.50 520.06 57081.69 88888.00 2003-05-16 06:39:24.024 136 15713.15 519.81 57082.05 88888.00 2003-05-16 06:39:25.024 136 15713.15 520.19 57081.44 88888.00 2003-05-16 06:39:26.024 136 15713.15 519.44 57081.44 88888.00 2003-05-16 06:39:27.024 136 15712.89 519.57 57081.57 88888.00 2003-05-16 06:39:28.024 136 15712.76 519.81 57081.44 88888.00 2003-05-16 06:39:29.024 136 15713.15 519.81 57082.18 88888.00 2003-05-16 06:39:30.024 136 15713.41 520.43 57081.81 88888.00 2003-05-16 06:39:31.024 136 15713.28 519.94 57082.05 88888.00 2003-05-16 06:39:32.024 136 15713.80 519.44 57082.42 88888.00 2003-05-16 06:39:33.024 136 15713.28 520.31 57082.18 88888.00 2003-05-16 06:39:34.024 136 15714.06 519.94 57081.69 88888.00 2003-05-16 06:39:35.024 136 15714.71 519.20 57081.69 88888.00 2003-05-16 06:39:36.024 136 15713.54 520.31 57082.18 88888.00 2003-05-16 06:39:37.024 136 15713.93 520.56 57081.20 88888.00 2003-05-16 06:39:38.024 136 15714.19 520.19 57081.69 88888.00 2003-05-16 06:39:39.024 136 15713.41 519.69 57081.93 88888.00 2003-05-16 06:39:40.024 136 15714.06 520.19 57081.69 88888.00 2003-05-16 06:39:41.024 136 15713.93 519.69 57082.18 88888.00 2003-05-16 06:39:42.024 136 15713.80 520.43 57082.30 88888.00 2003-05-16 06:39:43.024 136 15713.67 520.81 57081.32 88888.00 2003-05-16 06:39:44.024 136 15713.54 519.81 57081.93 88888.00 2003-05-16 06:39:45.024 136 15713.80 519.69 57081.69 88888.00 2003-05-16 06:39:46.024 136 15713.41 520.43 57082.05 88888.00 2003-05-16 06:39:47.024 136 15713.93 520.68 57082.54 88888.00 2003-05-16 06:39:48.024 136 15714.06 520.06 57082.05 88888.00 2003-05-16 06:39:49.024 136 15713.80 520.19 57081.93 88888.00 2003-05-16 06:39:50.024 136 15713.93 520.19 57081.69 88888.00 2003-05-16 06:39:51.024 136 15713.80 519.94 57082.05 88888.00 2003-05-16 06:39:52.024 136 15713.80 520.19 57082.30 88888.00 2003-05-16 06:39:53.024 136 15713.67 520.31 57081.81 88888.00 2003-05-16 06:39:54.024 136 15713.80 520.19 57082.42 88888.00 2003-05-16 06:39:55.024 136 15713.93 520.68 57081.93 88888.00 2003-05-16 06:39:56.024 136 15714.19 520.93 57082.18 88888.00 2003-05-16 06:39:57.024 136 15714.19 520.06 57082.05 88888.00 2003-05-16 06:39:58.024 136 15713.80 520.43 57081.44 88888.00 2003-05-16 06:39:59.024 136 15713.41 519.69 57082.42 88888.00 2003-05-16 06:40:00.024 136 15713.67 520.19 57082.66 88888.00 2003-05-16 06:40:01.024 136 15713.54 520.68 57081.81 88888.00 2003-05-16 06:40:02.024 136 15713.54 520.06 57082.66 88888.00 2003-05-16 06:40:03.024 136 15713.67 520.68 57082.30 88888.00 2003-05-16 06:40:04.024 136 15713.80 519.94 57081.93 88888.00 2003-05-16 06:40:05.024 136 15713.54 520.43 57081.81 88888.00 2003-05-16 06:40:06.024 136 15713.80 519.44 57082.05 88888.00 2003-05-16 06:40:07.024 136 15714.06 519.69 57081.57 88888.00 2003-05-16 06:40:08.024 136 15714.19 520.31 57082.30 88888.00 2003-05-16 06:40:09.024 136 15714.58 519.94 57082.30 88888.00 2003-05-16 06:40:10.024 136 15713.67 519.69 57082.05 88888.00 2003-05-16 06:40:11.024 136 15713.93 519.69 57081.93 88888.00 2003-05-16 06:40:12.024 136 15713.80 519.81 57081.44 88888.00 2003-05-16 06:40:13.024 136 15713.80 519.57 57082.42 88888.00 2003-05-16 06:40:14.024 136 15714.45 519.69 57082.18 88888.00 2003-05-16 06:40:15.024 136 15713.28 519.20 57082.18 88888.00 2003-05-16 06:40:16.024 136 15713.93 519.44 57082.18 88888.00 2003-05-16 06:40:17.024 136 15713.80 519.32 57082.42 88888.00 2003-05-16 06:40:18.024 136 15713.41 519.20 57081.57 88888.00 2003-05-16 06:40:19.024 136 15714.45 519.44 57082.42 88888.00 2003-05-16 06:40:20.024 136 15713.80 519.57 57082.42 88888.00 2003-05-16 06:40:21.024 136 15713.28 519.57 57081.81 88888.00 2003-05-16 06:40:22.024 136 15714.45 520.19 57083.03 88888.00 2003-05-16 06:40:23.024 136 15714.19 519.32 57082.54 88888.00 2003-05-16 06:40:24.024 136 15713.67 520.19 57081.20 88888.00 2003-05-16 06:40:25.024 136 15714.19 519.44 57082.30 88888.00 2003-05-16 06:40:26.024 136 15713.80 519.57 57082.42 88888.00 2003-05-16 06:40:28.024 136 15713.93 520.06 57082.42 88888.00 2003-05-16 06:40:29.024 136 15713.93 520.06 57082.42 88888.00 2003-05-16 06:40:30.024 136 15714.06 520.06 57082.18 88888.00 2003-05-16 06:40:31.024 136 15714.19 520.06 57082.42 88888.00 2003-05-16 06:40:32.024 136 15714.06 519.32 57082.05 88888.00 2003-05-16 06:40:33.024 136 15714.19 519.94 57082.30 88888.00 2003-05-16 06:40:34.024 136 15714.06 520.19 57082.18 88888.00 2003-05-16 06:40:35.024 136 15714.84 519.44 57082.18 88888.00 2003-05-16 06:40:36.024 136 15714.58 520.19 57082.54 88888.00 2003-05-16 06:40:37.024 136 15714.32 520.06 57082.42 88888.00 2003-05-16 06:40:38.024 136 15714.06 520.43 57082.18 88888.00 2003-05-16 06:40:39.024 136 15714.58 520.31 57082.54 88888.00 2003-05-16 06:40:40.024 136 15715.23 520.43 57082.30 88888.00 2003-05-16 06:40:41.024 136 15714.84 520.19 57083.03 88888.00 2003-05-16 06:40:42.024 136 15714.84 520.81 57082.91 88888.00 2003-05-16 06:40:43.024 136 15714.97 520.31 57082.54 88888.00 2003-05-16 06:40:44.024 136 15714.19 520.19 57083.16 88888.00 2003-05-16 06:40:45.024 136 15714.71 520.06 57082.18 88888.00 2003-05-16 06:40:46.024 136 15714.45 519.94 57082.18 88888.00 2003-05-16 06:40:47.024 136 15714.58 521.05 57082.42 88888.00 2003-05-16 06:40:48.024 136 15715.10 520.81 57082.91 88888.00 2003-05-16 06:40:49.024 136 15714.71 520.19 57082.66 88888.00 2003-05-16 06:40:50.024 136 15714.97 520.19 57082.30 88888.00 2003-05-16 06:40:51.024 136 15714.19 520.81 57082.66 88888.00 2003-05-16 06:40:52.024 136 15714.19 520.68 57082.30 88888.00 2003-05-16 06:40:53.024 136 15714.58 520.68 57082.79 88888.00 2003-05-16 06:40:54.024 136 15714.32 521.18 57082.91 88888.00 2003-05-16 06:40:55.024 136 15714.97 520.81 57083.03 88888.00 2003-05-16 06:40:56.024 136 15713.93 520.93 57083.77 88888.00 2003-05-16 06:40:57.024 136 15713.93 520.93 57082.54 88888.00 2003-05-16 06:40:58.024 136 15713.80 520.93 57083.16 88888.00 2003-05-16 06:40:59.024 136 15714.84 520.56 57082.54 88888.00 2003-05-16 06:41:00.024 136 15715.36 520.93 57082.54 88888.00 2003-05-16 06:41:01.024 136 15714.71 520.56 57082.91 88888.00 2003-05-16 06:41:02.024 136 15714.84 520.43 57082.66 88888.00 2003-05-16 06:41:03.024 136 15714.71 520.81 57082.91 88888.00 2003-05-16 06:41:04.024 136 15714.45 520.43 57082.42 88888.00 2003-05-16 06:41:05.024 136 15714.58 521.67 57083.03 88888.00 2003-05-16 06:41:06.024 136 15715.23 521.55 57082.91 88888.00 2003-05-16 06:41:07.024 136 15715.23 521.30 57083.03 88888.00 2003-05-16 06:41:08.024 136 15715.62 521.30 57082.42 88888.00 2003-05-16 06:41:09.024 136 15715.10 520.19 57083.03 88888.00 2003-05-16 06:41:10.024 136 15714.97 521.05 57082.54 88888.00 2003-05-16 06:41:11.024 136 15715.36 520.68 57082.66 88888.00 2003-05-16 06:41:12.024 136 15715.10 520.93 57082.91 88888.00 2003-05-16 06:41:13.024 136 15714.97 520.93 57083.16 88888.00 2003-05-16 06:41:14.024 136 15714.58 520.43 57082.79 88888.00 2003-05-16 06:41:15.024 136 15714.84 521.67 57082.91 88888.00 2003-05-16 06:41:16.024 136 15714.58 520.81 57082.66 88888.00 2003-05-16 06:41:17.024 136 15714.58 521.18 57083.52 88888.00 2003-05-16 06:41:18.024 136 15715.23 521.42 57082.79 88888.00 2003-05-16 06:41:19.024 136 15715.49 521.18 57083.28 88888.00 2003-05-16 06:41:20.024 136 15715.23 521.42 57082.91 88888.00 2003-05-16 06:41:21.024 136 15714.97 521.42 57083.03 88888.00 2003-05-16 06:41:22.024 136 15714.71 521.55 57082.91 88888.00 2003-05-16 06:41:23.024 136 15715.23 521.67 57083.28 88888.00 2003-05-16 06:41:24.024 136 15715.10 521.67 57082.79 88888.00 2003-05-16 06:41:25.024 136 15714.45 521.30 57083.28 88888.00 2003-05-16 06:41:26.024 136 15714.19 521.30 57082.79 88888.00 2003-05-16 06:41:27.024 136 15714.45 521.67 57083.28 88888.00 2003-05-16 06:41:28.024 136 15714.19 521.18 57082.66 88888.00 2003-05-16 06:41:29.024 136 15714.45 521.42 57082.91 88888.00 2003-05-16 06:41:30.024 136 15714.32 521.55 57082.79 88888.00 2003-05-16 06:41:31.024 136 15714.97 521.30 57082.79 88888.00 2003-05-16 06:41:32.024 136 15714.06 521.05 57082.66 88888.00 2003-05-16 06:41:33.024 136 15714.45 521.18 57083.16 88888.00 2003-05-16 06:41:34.024 136 15714.97 520.43 57083.40 88888.00 2003-05-16 06:41:35.024 136 15714.71 520.81 57083.28 88888.00 2003-05-16 06:41:36.024 136 15713.80 520.81 57082.91 88888.00 2003-05-16 06:41:37.024 136 15715.10 520.56 57082.66 88888.00 2003-05-16 06:41:38.024 136 15714.32 520.93 57083.40 88888.00 2003-05-16 06:41:39.024 136 15713.67 520.56 57082.91 88888.00 2003-05-16 06:41:40.024 136 15714.19 520.56 57082.91 88888.00 2003-05-16 06:41:41.024 136 15713.67 520.93 57082.30 88888.00 2003-05-16 06:41:42.024 136 15714.45 520.43 57082.66 88888.00 2003-05-16 06:41:43.024 136 15713.80 520.31 57083.03 88888.00 2003-05-16 06:41:44.024 136 15714.19 520.93 57082.42 88888.00 2003-05-16 06:41:45.024 136 15713.67 520.81 57082.91 88888.00 2003-05-16 06:41:46.024 136 15714.84 520.56 57082.54 88888.00 2003-05-16 06:41:47.024 136 15713.67 520.81 57082.18 88888.00 2003-05-16 06:41:48.024 136 15714.45 520.31 57082.42 88888.00 2003-05-16 06:41:49.024 136 15714.45 520.93 57082.91 88888.00 2003-05-16 06:41:50.024 136 15713.93 520.56 57082.18 88888.00 2003-05-16 06:41:51.024 136 15713.80 520.31 57082.79 88888.00 2003-05-16 06:41:52.024 136 15713.80 520.43 57082.42 88888.00 2003-05-16 06:41:53.024 136 15713.41 520.43 57082.54 88888.00 2003-05-16 06:41:54.024 136 15713.28 520.43 57082.91 88888.00 2003-05-16 06:41:55.024 136 15714.32 520.31 57082.42 88888.00 2003-05-16 06:41:56.024 136 15714.06 520.93 57082.66 88888.00 2003-05-16 06:41:57.024 136 15713.67 520.81 57082.54 88888.00 2003-05-16 06:41:58.024 136 15714.45 520.81 57082.42 88888.00 2003-05-16 06:41:59.024 136 15713.67 520.93 57082.18 88888.00 2003-05-16 06:42:00.024 136 15713.67 520.19 57082.42 88888.00 2003-05-16 06:42:01.024 136 15714.06 520.56 57082.42 88888.00 2003-05-16 06:42:02.024 136 15714.32 520.56 57082.66 88888.00 2003-05-16 06:42:03.024 136 15713.28 520.19 57082.42 88888.00 2003-05-16 06:42:04.024 136 15713.67 520.19 57082.30 88888.00 2003-05-16 06:42:05.024 136 15714.32 520.56 57082.30 88888.00 2003-05-16 06:42:06.024 136 15714.06 520.81 57082.54 88888.00 2003-05-16 06:42:07.024 136 15713.93 520.93 57082.66 88888.00 2003-05-16 06:42:08.024 136 15714.06 521.18 57082.42 88888.00 2003-05-16 06:42:09.024 136 15714.19 520.68 57082.30 88888.00 2003-05-16 06:42:10.024 136 15713.54 520.31 57082.42 88888.00 2003-05-16 06:42:11.024 136 15713.54 520.31 57082.05 88888.00 2003-05-16 06:42:12.024 136 15712.89 520.56 57081.93 88888.00 2003-05-16 06:42:13.024 136 15713.93 520.93 57082.30 88888.00 2003-05-16 06:42:14.024 136 15713.54 520.68 57082.79 88888.00 2003-05-16 06:42:15.024 136 15713.41 520.19 57082.42 88888.00 2003-05-16 06:42:16.024 136 15713.02 520.43 57082.54 88888.00 2003-05-16 06:42:17.024 136 15713.93 520.43 57082.54 88888.00 2003-05-16 06:42:18.024 136 15714.06 520.56 57082.05 88888.00 2003-05-16 06:42:19.024 136 15713.15 520.68 57082.66 88888.00 2003-05-16 06:42:20.024 136 15713.02 520.68 57082.05 88888.00 2003-05-16 06:42:21.024 136 15713.02 520.81 57082.42 88888.00 2003-05-16 06:42:22.024 136 15713.28 520.43 57082.30 88888.00 2003-05-16 06:42:23.024 136 15712.50 520.56 57081.81 88888.00 2003-05-16 06:42:24.024 136 15713.28 520.68 57082.66 88888.00 2003-05-16 06:42:25.024 136 15713.15 520.93 57082.30 88888.00 2003-05-16 06:42:26.024 136 15714.06 520.81 57082.79 88888.00 2003-05-16 06:42:28.024 136 15713.15 520.81 57082.30 88888.00 2003-05-16 06:42:29.024 136 15713.54 521.05 57082.42 88888.00 2003-05-16 06:42:30.024 136 15713.02 520.93 57082.91 88888.00 2003-05-16 06:42:31.024 136 15712.63 520.93 57082.05 88888.00 2003-05-16 06:42:32.024 136 15713.02 520.81 57082.30 88888.00 2003-05-16 06:42:33.024 136 15713.67 521.55 57083.03 88888.00 2003-05-16 06:42:34.024 136 15713.93 521.55 57082.42 88888.00 2003-05-16 06:42:35.024 136 15713.80 521.05 57082.66 88888.00 2003-05-16 06:42:36.024 136 15713.28 521.30 57082.79 88888.00 2003-05-16 06:42:37.024 136 15713.67 521.05 57082.79 88888.00 2003-05-16 06:42:38.024 136 15713.93 521.80 57082.54 88888.00 2003-05-16 06:42:39.024 136 15713.54 521.05 57082.54 88888.00 2003-05-16 06:42:40.024 136 15713.41 520.93 57082.42 88888.00 2003-05-16 06:42:41.024 136 15713.93 521.05 57082.91 88888.00 2003-05-16 06:42:42.024 136 15714.45 521.80 57082.54 88888.00 2003-05-16 06:42:43.024 136 15713.02 521.42 57082.42 88888.00 2003-05-16 06:42:44.024 136 15714.06 521.67 57082.91 88888.00 2003-05-16 06:42:45.024 136 15714.58 520.81 57082.54 88888.00 2003-05-16 06:42:46.024 136 15714.06 520.68 57083.16 88888.00 2003-05-16 06:42:47.024 136 15714.58 521.80 57082.18 88888.00 2003-05-16 06:42:48.024 136 15714.19 521.55 57082.79 88888.00 2003-05-16 06:42:49.024 136 15714.19 521.18 57082.66 88888.00 2003-05-16 06:42:50.024 136 15714.71 521.42 57083.03 88888.00 2003-05-16 06:42:51.024 136 15714.71 521.30 57083.28 88888.00 2003-05-16 06:42:52.024 136 15714.06 520.81 57082.91 88888.00 2003-05-16 06:42:53.024 136 15714.58 520.68 57082.79 88888.00 2003-05-16 06:42:54.024 136 15714.06 521.30 57082.91 88888.00 2003-05-16 06:42:55.024 136 15715.10 520.68 57083.16 88888.00 2003-05-16 06:42:56.024 136 15714.45 521.30 57083.03 88888.00 2003-05-16 06:42:57.024 136 15713.67 521.42 57083.16 88888.00 2003-05-16 06:42:58.024 136 15714.19 521.80 57083.52 88888.00 2003-05-16 06:42:59.024 136 15714.32 521.05 57082.79 88888.00 2003-05-16 06:43:00.024 136 15714.06 521.30 57083.03 88888.00 2003-05-16 06:43:01.024 136 15714.19 521.18 57083.52 88888.00 2003-05-16 06:43:02.024 136 15713.67 521.18 57082.66 88888.00 2003-05-16 06:43:03.024 136 15714.06 521.30 57082.66 88888.00 2003-05-16 06:43:04.024 136 15714.06 520.93 57083.40 88888.00 2003-05-16 06:43:05.024 136 15714.19 521.30 57082.91 88888.00 2003-05-16 06:43:06.024 136 15712.89 521.18 57083.16 88888.00 2003-05-16 06:43:07.024 136 15713.41 521.05 57083.16 88888.00 2003-05-16 06:43:08.024 136 15713.80 521.92 57083.16 88888.00 2003-05-16 06:43:09.024 136 15713.02 521.18 57083.40 88888.00 2003-05-16 06:43:10.024 136 15713.41 521.05 57081.93 88888.00 2003-05-16 06:43:11.024 136 15713.54 522.17 57082.66 88888.00 2003-05-16 06:43:12.024 136 15713.41 521.80 57083.16 88888.00 2003-05-16 06:43:13.024 136 15713.28 521.67 57082.42 88888.00 2003-05-16 06:43:14.024 136 15713.02 521.30 57082.79 88888.00 2003-05-16 06:43:15.024 136 15712.63 521.92 57083.03 88888.00 2003-05-16 06:43:16.024 136 15712.63 521.55 57081.93 88888.00 2003-05-16 06:43:17.024 136 15713.15 521.42 57083.03 88888.00 2003-05-16 06:43:18.024 136 15711.98 521.80 57081.93 88888.00 2003-05-16 06:43:19.024 136 15712.89 522.04 57082.66 88888.00 2003-05-16 06:43:20.024 136 15713.15 521.42 57082.30 88888.00 2003-05-16 06:43:21.024 136 15713.28 521.05 57082.42 88888.00 2003-05-16 06:43:22.024 136 15713.15 522.04 57082.42 88888.00 2003-05-16 06:43:23.024 136 15713.02 521.18 57082.79 88888.00 2003-05-16 06:43:24.024 136 15713.15 520.93 57082.54 88888.00 2003-05-16 06:43:25.024 136 15712.63 521.67 57083.03 88888.00 2003-05-16 06:43:26.024 136 15713.02 521.42 57082.42 88888.00 2003-05-16 06:43:27.024 136 15712.63 521.42 57082.54 88888.00 2003-05-16 06:43:28.024 136 15713.02 521.55 57082.30 88888.00 2003-05-16 06:43:29.024 136 15712.89 520.81 57082.91 88888.00 2003-05-16 06:43:30.024 136 15713.15 520.81 57081.93 88888.00 2003-05-16 06:43:31.024 136 15713.15 520.81 57082.79 88888.00 2003-05-16 06:43:32.024 136 15713.54 521.05 57081.93 88888.00 2003-05-16 06:43:33.024 136 15713.54 521.18 57082.66 88888.00 2003-05-16 06:43:34.024 136 15713.15 521.18 57082.42 88888.00 2003-05-16 06:43:35.024 136 15713.02 520.68 57082.54 88888.00 2003-05-16 06:43:36.024 136 15713.02 520.81 57082.30 88888.00 2003-05-16 06:43:37.024 136 15712.37 521.18 57082.66 88888.00 2003-05-16 06:43:38.024 136 15713.15 520.43 57082.05 88888.00 2003-05-16 06:43:39.024 136 15713.28 520.93 57082.42 88888.00 2003-05-16 06:43:40.024 136 15713.15 520.81 57082.91 88888.00 2003-05-16 06:43:41.024 136 15713.54 521.30 57082.05 88888.00 2003-05-16 06:43:42.024 136 15713.67 521.30 57081.32 88888.00 2003-05-16 06:43:43.024 136 15713.02 521.42 57081.93 88888.00 2003-05-16 06:43:44.024 136 15713.28 521.42 57082.54 88888.00 2003-05-16 06:43:45.024 136 15712.63 521.05 57082.66 88888.00 2003-05-16 06:43:46.024 136 15712.89 521.05 57082.30 88888.00 2003-05-16 06:43:47.024 136 15713.28 521.42 57082.54 88888.00 2003-05-16 06:43:48.024 136 15712.37 521.05 57082.54 88888.00 2003-05-16 06:43:49.024 136 15712.37 520.93 57083.16 88888.00 2003-05-16 06:43:50.024 136 15712.76 521.30 57082.54 88888.00 2003-05-16 06:43:51.024 136 15712.50 521.05 57082.05 88888.00 2003-05-16 06:43:52.024 136 15712.50 521.42 57082.79 88888.00 2003-05-16 06:43:53.024 136 15713.02 521.05 57082.05 88888.00 2003-05-16 06:43:54.024 136 15713.02 521.42 57082.18 88888.00 2003-05-16 06:43:55.024 136 15712.24 521.42 57082.18 88888.00 2003-05-16 06:43:56.024 136 15713.67 520.81 57082.05 88888.00 2003-05-16 06:43:57.024 136 15712.37 521.05 57081.93 88888.00 2003-05-16 06:43:58.024 136 15712.24 521.42 57081.93 88888.00 2003-05-16 06:43:59.024 136 15712.63 521.80 57081.93 88888.00 2003-05-16 06:44:00.024 136 15711.98 521.55 57082.18 88888.00 2003-05-16 06:44:01.024 136 15712.24 520.93 57081.81 88888.00 2003-05-16 06:44:02.024 136 15713.02 521.05 57082.54 88888.00 2003-05-16 06:44:03.024 136 15712.11 520.93 57081.93 88888.00 2003-05-16 06:44:04.024 136 15712.11 521.18 57081.81 88888.00 2003-05-16 06:44:05.024 136 15711.46 520.56 57081.44 88888.00 2003-05-16 06:44:06.024 136 15711.46 521.55 57082.18 88888.00 2003-05-16 06:44:07.024 136 15711.20 520.68 57081.69 88888.00 2003-05-16 06:44:08.024 136 15711.07 520.81 57081.93 88888.00 2003-05-16 06:44:09.024 136 15711.07 521.80 57081.69 88888.00 2003-05-16 06:44:10.024 136 15711.85 521.80 57081.07 88888.00 2003-05-16 06:44:11.024 136 15711.59 521.67 57081.44 88888.00 2003-05-16 06:44:12.024 136 15710.94 521.80 57081.69 88888.00 2003-05-16 06:44:13.024 136 15711.59 521.30 57081.20 88888.00 2003-05-16 06:44:14.024 136 15711.59 521.05 57082.05 88888.00 2003-05-16 06:44:15.024 136 15711.33 520.93 57080.95 88888.00 2003-05-16 06:44:16.024 136 15711.33 521.18 57081.93 88888.00 2003-05-16 06:44:17.024 136 15711.33 521.05 57081.44 88888.00 2003-05-16 06:44:18.024 136 15711.07 520.68 57081.57 88888.00 2003-05-16 06:44:19.024 136 15711.59 520.56 57081.07 88888.00 2003-05-16 06:44:20.024 136 15711.85 521.30 57080.71 88888.00 2003-05-16 06:44:21.024 136 15711.85 521.67 57081.44 88888.00 2003-05-16 06:44:22.024 136 15711.33 520.93 57081.32 88888.00 2003-05-16 06:44:23.024 136 15711.85 521.55 57081.44 88888.00 2003-05-16 06:44:24.024 136 15711.98 521.05 57081.44 88888.00 2003-05-16 06:44:25.024 136 15711.98 521.18 57081.44 88888.00 2003-05-16 06:44:26.024 136 15712.37 521.67 57081.07 88888.00 2003-05-16 06:44:27.024 136 15712.11 521.92 57081.44 88888.00 2003-05-16 06:44:28.024 136 15712.24 521.55 57081.32 88888.00 2003-05-16 06:44:29.024 136 15711.98 521.80 57082.05 88888.00 2003-05-16 06:44:30.024 136 15712.24 521.42 57081.44 88888.00 2003-05-16 06:44:31.024 136 15712.50 521.80 57081.57 88888.00 2003-05-16 06:44:32.024 136 15712.11 521.80 57081.32 88888.00 2003-05-16 06:44:33.024 136 15712.50 521.42 57081.20 88888.00 2003-05-16 06:44:34.024 136 15712.63 521.42 57081.32 88888.00 2003-05-16 06:44:35.024 136 15712.24 521.55 57081.81 88888.00 2003-05-16 06:44:36.024 136 15712.37 521.92 57080.95 88888.00 2003-05-16 06:44:37.024 136 15712.37 521.55 57081.44 88888.00 2003-05-16 06:44:38.024 136 15712.76 521.55 57081.44 88888.00 2003-05-16 06:44:39.024 136 15712.89 520.93 57081.57 88888.00 2003-05-16 06:44:40.024 136 15712.24 521.55 57081.32 88888.00 2003-05-16 06:44:41.024 136 15712.76 521.55 57081.32 88888.00 2003-05-16 06:44:42.024 136 15712.63 521.42 57081.07 88888.00 2003-05-16 06:44:43.024 136 15712.63 521.30 57081.20 88888.00 2003-05-16 06:44:44.024 136 15713.15 521.30 57081.69 88888.00 2003-05-16 06:44:45.024 136 15712.37 521.67 57081.20 88888.00 2003-05-16 06:44:46.024 136 15713.02 521.30 57081.20 88888.00 2003-05-16 06:44:47.024 136 15713.02 521.05 57081.69 88888.00 2003-05-16 06:44:48.024 136 15712.37 520.43 57081.20 88888.00 2003-05-16 06:44:49.024 136 15712.37 521.42 57080.83 88888.00 2003-05-16 06:44:50.024 136 15712.89 521.05 57081.20 88888.00 2003-05-16 06:44:51.024 136 15712.37 521.05 57081.07 88888.00 2003-05-16 06:44:52.024 136 15712.89 520.93 57081.20 88888.00 2003-05-16 06:44:53.024 136 15712.76 521.42 57080.95 88888.00 2003-05-16 06:44:54.024 136 15712.50 521.30 57081.44 88888.00 2003-05-16 06:44:55.024 136 15712.50 521.18 57081.81 88888.00 2003-05-16 06:44:56.024 136 15711.98 520.93 57080.10 88888.00 2003-05-16 06:44:57.024 136 15712.11 521.55 57080.95 88888.00 2003-05-16 06:44:58.024 136 15712.50 521.80 57080.22 88888.00 2003-05-16 06:44:59.024 136 15711.85 521.30 57080.83 88888.00 2003-05-16 06:45:00.024 136 15711.72 521.30 57080.71 88888.00 2003-05-16 06:45:01.024 136 15712.11 521.92 57080.59 88888.00 2003-05-16 06:45:02.024 136 15712.37 521.55 57081.20 88888.00 2003-05-16 06:45:03.024 136 15712.50 520.93 57080.83 88888.00 2003-05-16 06:45:04.024 136 15712.50 521.92 57080.95 88888.00 2003-05-16 06:45:05.024 136 15711.72 521.42 57081.32 88888.00 2003-05-16 06:45:06.024 136 15711.59 520.93 57080.83 88888.00 2003-05-16 06:45:07.024 136 15711.85 521.67 57080.10 88888.00 2003-05-16 06:45:08.024 136 15712.63 521.67 57080.95 88888.00 2003-05-16 06:45:09.024 136 15712.11 521.55 57080.46 88888.00 2003-05-16 06:45:10.024 136 15712.24 521.30 57081.07 88888.00 2003-05-16 06:45:11.024 136 15712.24 521.30 57080.71 88888.00 2003-05-16 06:45:12.024 136 15712.11 521.55 57080.10 88888.00 2003-05-16 06:45:13.024 136 15713.02 522.29 57081.07 88888.00 2003-05-16 06:45:14.024 136 15711.85 522.04 57080.83 88888.00 2003-05-16 06:45:15.024 136 15712.63 522.04 57080.95 88888.00 2003-05-16 06:45:16.024 136 15712.50 521.92 57079.85 88888.00 2003-05-16 06:45:17.024 136 15712.24 522.04 57081.07 88888.00 2003-05-16 06:45:18.024 136 15711.98 521.92 57080.46 88888.00 2003-05-16 06:45:19.024 136 15712.37 521.42 57080.46 88888.00 2003-05-16 06:45:20.024 136 15713.02 522.17 57080.34 88888.00 2003-05-16 06:45:21.024 136 15712.24 521.18 57079.98 88888.00 2003-05-16 06:45:22.024 136 15712.63 522.29 57080.59 88888.00 2003-05-16 06:45:23.024 136 15712.63 521.80 57079.98 88888.00 2003-05-16 06:45:24.024 136 15712.50 522.29 57080.34 88888.00 2003-05-16 06:45:25.024 136 15713.41 521.67 57080.46 88888.00 2003-05-16 06:45:26.024 136 15712.89 521.92 57080.83 88888.00 2003-05-16 06:45:27.024 136 15713.15 522.42 57079.98 88888.00 2003-05-16 06:45:28.024 136 15712.89 522.04 57080.34 88888.00 2003-05-16 06:45:29.024 136 15712.76 521.92 57080.59 88888.00 2003-05-16 06:45:30.024 136 15713.41 521.67 57079.98 88888.00 2003-05-16 06:45:31.024 136 15712.89 522.17 57079.85 88888.00 2003-05-16 06:45:32.024 136 15712.89 521.80 57080.10 88888.00 2003-05-16 06:45:33.024 136 15713.02 522.04 57080.22 88888.00 2003-05-16 06:45:34.024 136 15713.28 522.17 57080.46 88888.00 2003-05-16 06:45:35.024 136 15713.28 522.54 57079.98 88888.00 2003-05-16 06:45:36.024 136 15713.28 522.29 57080.34 88888.00 2003-05-16 06:45:37.024 136 15713.67 522.17 57079.98 88888.00 2003-05-16 06:45:38.024 136 15713.41 522.42 57079.98 88888.00 2003-05-16 06:45:39.024 136 15713.93 522.29 57080.34 88888.00 2003-05-16 06:45:40.024 136 15713.41 522.79 57080.34 88888.00 2003-05-16 06:45:41.024 136 15713.41 522.29 57080.71 88888.00 2003-05-16 06:45:42.024 136 15714.19 522.54 57080.22 88888.00 2003-05-16 06:45:43.024 136 15713.54 522.91 57080.59 88888.00 2003-05-16 06:45:44.024 136 15713.15 522.42 57079.98 88888.00 2003-05-16 06:45:45.024 136 15713.67 522.54 57080.46 88888.00 2003-05-16 06:45:46.024 136 15713.93 523.41 57080.95 88888.00 2003-05-16 06:45:47.024 136 15714.06 522.91 57080.46 88888.00 2003-05-16 06:45:48.024 136 15714.32 522.42 57080.34 88888.00 2003-05-16 06:45:49.024 136 15714.45 522.04 57080.95 88888.00 2003-05-16 06:45:50.024 136 15713.93 522.54 57080.59 88888.00 2003-05-16 06:45:51.024 136 15714.45 522.17 57079.85 88888.00 2003-05-16 06:45:52.024 136 15714.97 522.42 57080.46 88888.00 2003-05-16 06:45:53.024 136 15714.45 522.29 57080.95 88888.00 2003-05-16 06:45:54.024 136 15713.41 521.80 57080.59 88888.00 2003-05-16 06:45:55.024 136 15714.32 521.42 57081.44 88888.00 2003-05-16 06:45:56.024 136 15714.45 522.29 57080.95 88888.00 2003-05-16 06:45:57.024 136 15714.97 522.54 57080.59 88888.00 2003-05-16 06:45:58.024 136 15714.06 522.29 57080.46 88888.00 2003-05-16 06:45:59.024 136 15714.97 521.80 57080.83 88888.00 2003-05-16 06:46:00.024 136 15713.54 522.17 57080.83 88888.00 2003-05-16 06:46:01.024 136 15714.58 522.66 57081.07 88888.00 2003-05-16 06:46:02.024 136 15714.58 521.92 57081.07 88888.00 2003-05-16 06:46:03.024 136 15714.06 522.42 57080.46 88888.00 2003-05-16 06:46:04.024 136 15714.32 522.66 57080.95 88888.00 2003-05-16 06:46:05.024 136 15714.06 522.04 57081.07 88888.00 2003-05-16 06:46:06.024 136 15714.32 522.79 57081.07 88888.00 2003-05-16 06:46:07.024 136 15714.19 522.79 57081.57 88888.00 2003-05-16 06:46:08.024 136 15713.80 522.29 57080.95 88888.00 2003-05-16 06:46:09.024 136 15714.32 522.17 57081.32 88888.00 2003-05-16 06:46:10.024 136 15713.93 522.54 57081.44 88888.00 2003-05-16 06:46:11.024 136 15714.58 522.04 57081.32 88888.00 2003-05-16 06:46:12.024 136 15714.71 521.67 57080.34 88888.00 2003-05-16 06:46:13.024 136 15714.19 522.17 57081.44 88888.00 2003-05-16 06:46:14.024 136 15714.45 522.29 57080.71 88888.00 2003-05-16 06:46:15.024 136 15714.84 522.54 57080.34 88888.00 2003-05-16 06:46:16.024 136 15714.06 522.79 57080.95 88888.00 2003-05-16 06:46:17.024 136 15713.54 522.66 57081.20 88888.00 2003-05-16 06:46:18.024 136 15713.93 522.17 57081.32 88888.00 2003-05-16 06:46:19.024 136 15714.06 522.91 57080.71 88888.00 2003-05-16 06:46:20.024 136 15714.58 522.54 57081.07 88888.00 2003-05-16 06:46:21.024 136 15714.84 521.92 57081.07 88888.00 2003-05-16 06:46:22.024 136 15714.06 522.04 57080.59 88888.00 2003-05-16 06:46:23.024 136 15714.45 522.29 57081.20 88888.00 2003-05-16 06:46:24.024 136 15714.84 522.29 57080.10 88888.00 2003-05-16 06:46:25.024 136 15714.32 522.17 57080.46 88888.00 2003-05-16 06:46:26.024 136 15714.97 522.17 57080.95 88888.00 2003-05-16 06:46:27.024 136 15714.71 522.29 57081.07 88888.00 2003-05-16 06:46:28.024 136 15714.84 521.42 57081.20 88888.00 2003-05-16 06:46:29.024 136 15714.58 523.03 57080.95 88888.00 2003-05-16 06:46:30.024 136 15714.45 522.42 57080.83 88888.00 2003-05-16 06:46:31.024 136 15714.45 522.66 57080.59 88888.00 2003-05-16 06:46:32.024 136 15713.93 522.66 57081.32 88888.00 2003-05-16 06:46:33.024 136 15713.93 522.29 57080.83 88888.00 2003-05-16 06:46:34.024 136 15714.58 522.42 57080.71 88888.00 2003-05-16 06:46:35.024 136 15714.06 522.04 57080.95 88888.00 2003-05-16 06:46:36.024 136 15713.93 522.17 57080.95 88888.00 2003-05-16 06:46:37.024 136 15714.06 522.17 57080.59 88888.00 2003-05-16 06:46:38.024 136 15714.06 522.54 57081.07 88888.00 2003-05-16 06:46:39.024 136 15714.45 522.29 57081.07 88888.00 2003-05-16 06:46:40.024 136 15713.67 521.67 57080.95 88888.00 2003-05-16 06:46:41.024 136 15713.93 522.54 57080.71 88888.00 2003-05-16 06:46:42.024 136 15714.71 521.80 57080.22 88888.00 2003-05-16 06:46:43.024 136 15715.23 522.04 57080.59 88888.00 2003-05-16 06:46:44.024 136 15715.23 522.04 57080.95 88888.00 2003-05-16 06:46:45.024 136 15714.97 521.55 57080.83 88888.00 2003-05-16 06:46:46.024 136 15714.19 522.04 57080.83 88888.00 2003-05-16 06:46:47.024 136 15715.23 522.17 57081.69 88888.00 2003-05-16 06:46:48.024 136 15715.49 522.54 57080.46 88888.00 2003-05-16 06:46:49.024 136 15715.36 522.04 57080.95 88888.00 2003-05-16 06:46:50.024 136 15715.10 522.17 57079.98 88888.00 2003-05-16 06:46:51.024 136 15715.49 521.80 57080.34 88888.00 2003-05-16 06:46:52.024 136 15715.23 522.04 57080.22 88888.00 2003-05-16 06:46:53.024 136 15715.49 521.92 57080.34 88888.00 2003-05-16 06:46:54.024 136 15715.75 521.80 57080.95 88888.00 2003-05-16 06:46:55.024 136 15716.14 521.55 57080.34 88888.00 2003-05-16 06:46:56.024 136 15714.71 521.42 57080.95 88888.00 2003-05-16 06:46:57.024 136 15714.97 521.42 57080.22 88888.00 2003-05-16 06:46:58.024 136 15715.36 521.05 57081.07 88888.00 2003-05-16 06:46:59.024 136 15714.58 521.55 57080.95 88888.00 2003-05-16 06:47:00.024 136 15715.62 521.42 57080.10 88888.00 2003-05-16 06:47:01.024 136 15715.62 521.55 57080.59 88888.00 2003-05-16 06:47:02.024 136 15715.10 522.04 57080.59 88888.00 2003-05-16 06:47:03.024 136 15715.62 521.67 57080.83 88888.00 2003-05-16 06:47:04.024 136 15714.84 521.42 57080.10 88888.00 2003-05-16 06:47:05.024 136 15714.97 522.17 57081.07 88888.00 2003-05-16 06:47:06.024 136 15715.10 522.04 57080.95 88888.00 2003-05-16 06:47:07.024 136 15715.23 521.55 57080.95 88888.00 2003-05-16 06:47:08.024 136 15714.71 522.17 57080.83 88888.00 2003-05-16 06:47:09.024 136 15714.97 522.17 57081.57 88888.00 2003-05-16 06:47:10.024 136 15714.19 521.55 57080.34 88888.00 2003-05-16 06:47:11.024 136 15714.71 521.67 57080.59 88888.00 2003-05-16 06:47:12.024 136 15714.19 522.42 57081.44 88888.00 2003-05-16 06:47:13.024 136 15714.84 521.67 57080.46 88888.00 2003-05-16 06:47:14.024 136 15714.19 523.03 57080.83 88888.00 2003-05-16 06:47:15.024 136 15714.45 521.67 57080.46 88888.00 2003-05-16 06:47:16.024 136 15714.97 521.80 57080.71 88888.00 2003-05-16 06:47:17.024 136 15714.97 522.29 57080.83 88888.00 2003-05-16 06:47:18.024 136 15714.71 521.80 57080.83 88888.00 2003-05-16 06:47:19.024 136 15714.45 522.42 57080.83 88888.00 2003-05-16 06:47:20.024 136 15715.10 522.91 57080.95 88888.00 2003-05-16 06:47:21.024 136 15714.97 522.17 57080.83 88888.00 2003-05-16 06:47:22.024 136 15715.49 522.04 57080.83 88888.00 2003-05-16 06:47:23.024 136 15714.71 522.54 57080.59 88888.00 2003-05-16 06:47:24.024 136 15714.97 522.54 57080.95 88888.00 2003-05-16 06:47:25.024 136 15715.10 522.54 57080.71 88888.00 2003-05-16 06:47:26.024 136 15715.36 521.92 57080.59 88888.00 2003-05-16 06:47:27.024 136 15715.36 522.79 57081.44 88888.00 2003-05-16 06:47:28.024 136 15714.71 523.16 57080.71 88888.00 2003-05-16 06:47:29.024 136 15715.36 523.03 57080.71 88888.00 2003-05-16 06:47:30.024 136 15714.97 522.42 57080.95 88888.00 2003-05-16 06:47:31.024 136 15715.36 522.66 57080.71 88888.00 2003-05-16 06:47:32.024 136 15715.10 522.66 57081.07 88888.00 2003-05-16 06:47:33.024 136 15714.45 522.42 57081.57 88888.00 2003-05-16 06:47:34.024 136 15715.36 522.29 57081.32 88888.00 2003-05-16 06:47:35.024 136 15715.36 523.16 57082.05 88888.00 2003-05-16 06:47:36.024 136 15715.62 522.91 57081.07 88888.00 2003-05-16 06:47:37.024 136 15715.10 522.79 57081.81 88888.00 2003-05-16 06:47:38.024 136 15715.62 523.03 57080.95 88888.00 2003-05-16 06:47:39.024 136 15715.23 522.04 57081.20 88888.00 2003-05-16 06:47:40.024 136 15716.01 522.29 57081.44 88888.00 2003-05-16 06:47:41.024 136 15715.62 522.54 57081.44 88888.00 2003-05-16 06:47:42.024 136 15715.49 522.42 57081.20 88888.00 2003-05-16 06:47:43.024 136 15715.75 523.41 57081.07 88888.00 2003-05-16 06:47:44.024 136 15715.88 522.66 57080.95 88888.00 2003-05-16 06:47:45.024 136 15715.49 522.66 57081.69 88888.00 2003-05-16 06:47:46.024 136 15715.23 522.91 57081.07 88888.00 2003-05-16 06:47:47.024 136 15715.23 522.54 57081.81 88888.00 2003-05-16 06:47:48.024 136 15715.36 523.16 57081.81 88888.00 2003-05-16 06:47:49.024 136 15714.97 522.91 57081.32 88888.00 2003-05-16 06:47:50.024 136 15715.23 523.90 57081.32 88888.00 2003-05-16 06:47:51.024 136 15715.88 523.28 57081.44 88888.00 2003-05-16 06:47:52.024 136 15715.75 523.16 57081.32 88888.00 2003-05-16 06:47:53.024 136 15714.97 523.28 57081.81 88888.00 2003-05-16 06:47:54.024 136 15715.10 523.28 57081.44 88888.00 2003-05-16 06:47:55.024 136 15715.10 522.79 57080.71 88888.00 2003-05-16 06:47:56.024 136 15715.62 523.41 57081.69 88888.00 2003-05-16 06:47:57.024 136 15714.84 523.28 57080.71 88888.00 2003-05-16 06:47:58.024 136 15714.84 523.28 57080.59 88888.00 2003-05-16 06:47:59.024 136 15714.58 523.28 57081.07 88888.00 2003-05-16 06:48:00.024 136 15715.10 523.53 57081.20 88888.00 2003-05-16 06:48:01.024 136 15715.23 523.65 57081.69 88888.00 2003-05-16 06:48:02.024 136 15714.45 523.03 57081.81 88888.00 2003-05-16 06:48:03.024 136 15715.49 524.15 57081.20 88888.00 2003-05-16 06:48:04.024 136 15715.23 523.65 57081.44 88888.00 2003-05-16 06:48:05.024 136 15714.97 523.78 57081.32 88888.00 2003-05-16 06:48:06.024 136 15714.84 523.03 57081.20 88888.00 2003-05-16 06:48:07.024 136 15714.84 523.65 57081.44 88888.00 2003-05-16 06:48:08.024 136 15714.97 523.16 57081.69 88888.00 2003-05-16 06:48:09.024 136 15715.10 523.78 57082.05 88888.00 2003-05-16 06:48:10.024 136 15714.58 523.65 57080.59 88888.00 2003-05-16 06:48:11.024 136 15715.49 523.53 57081.69 88888.00 2003-05-16 06:48:12.024 136 15715.36 523.16 57081.32 88888.00 2003-05-16 06:48:13.024 136 15715.36 523.65 57080.95 88888.00 2003-05-16 06:48:14.024 136 15714.71 523.53 57080.95 88888.00 2003-05-16 06:48:15.024 136 15715.23 522.79 57081.20 88888.00 2003-05-16 06:48:16.024 136 15715.36 523.03 57081.20 88888.00 2003-05-16 06:48:17.024 136 15715.49 522.91 57081.07 88888.00 2003-05-16 06:48:18.024 136 15715.49 523.28 57080.71 88888.00 2003-05-16 06:48:19.024 136 15715.49 523.03 57081.57 88888.00 2003-05-16 06:48:20.024 136 15716.01 523.16 57081.69 88888.00 2003-05-16 06:48:21.024 136 15715.49 523.03 57080.95 88888.00 2003-05-16 06:48:22.024 136 15716.01 522.79 57080.59 88888.00 2003-05-16 06:48:23.024 136 15715.75 523.16 57082.30 88888.00 2003-05-16 06:48:24.024 136 15715.75 522.79 57081.07 88888.00 2003-05-16 06:48:25.024 136 15715.49 522.79 57081.07 88888.00 2003-05-16 06:48:26.024 136 15715.62 523.16 57080.71 88888.00 2003-05-16 06:48:27.024 136 15716.14 522.91 57081.57 88888.00 2003-05-16 06:48:28.024 136 15715.49 523.16 57081.07 88888.00 2003-05-16 06:48:29.024 136 15716.53 522.79 57080.59 88888.00 2003-05-16 06:48:30.024 136 15715.75 522.79 57081.20 88888.00 2003-05-16 06:48:31.024 136 15716.01 522.54 57081.20 88888.00 2003-05-16 06:48:32.024 136 15715.75 523.16 57081.32 88888.00 2003-05-16 06:48:33.024 136 15715.75 523.16 57081.57 88888.00 2003-05-16 06:48:34.024 136 15715.49 523.41 57081.57 88888.00 2003-05-16 06:48:35.024 136 15716.01 523.78 57081.44 88888.00 2003-05-16 06:48:36.024 136 15716.14 523.41 57081.07 88888.00 2003-05-16 06:48:37.024 136 15715.88 522.79 57081.69 88888.00 2003-05-16 06:48:38.024 136 15715.49 523.41 57081.44 88888.00 2003-05-16 06:48:39.024 136 15714.97 523.16 57081.44 88888.00 2003-05-16 06:48:40.024 136 15715.36 523.28 57081.69 88888.00 2003-05-16 06:48:41.024 136 15715.49 523.28 57081.57 88888.00 2003-05-16 06:48:42.024 136 15714.71 522.91 57080.83 88888.00 2003-05-16 06:48:43.024 136 15715.23 523.03 57081.32 88888.00 2003-05-16 06:48:44.024 136 15715.49 522.42 57081.07 88888.00 2003-05-16 06:48:45.024 136 15714.84 522.91 57081.57 88888.00 2003-05-16 06:48:46.024 136 15715.10 522.54 57080.95 88888.00 2003-05-16 06:48:47.024 136 15715.36 522.42 57080.71 88888.00 2003-05-16 06:48:48.024 136 15715.88 521.92 57081.20 88888.00 2003-05-16 06:48:49.024 136 15714.58 523.03 57081.20 88888.00 2003-05-16 06:48:50.024 136 15715.10 522.54 57081.07 88888.00 2003-05-16 06:48:51.024 136 15714.71 522.29 57081.20 88888.00 2003-05-16 06:48:52.024 136 15714.84 522.66 57081.20 88888.00 2003-05-16 06:48:53.024 136 15715.10 522.79 57081.07 88888.00 2003-05-16 06:48:54.024 136 15715.23 522.29 57080.46 88888.00 2003-05-16 06:48:55.024 136 15715.10 522.29 57081.32 88888.00 2003-05-16 06:48:56.024 136 15715.10 522.42 57080.46 88888.00 2003-05-16 06:48:57.024 136 15715.23 522.91 57081.32 88888.00 2003-05-16 06:48:58.024 136 15714.58 521.67 57081.57 88888.00 2003-05-16 06:48:59.024 136 15713.80 522.66 57080.95 88888.00 2003-05-16 06:49:00.024 136 15714.71 522.54 57080.71 88888.00 2003-05-16 06:49:01.024 136 15715.10 521.92 57081.07 88888.00 2003-05-16 06:49:02.024 136 15713.93 522.66 57080.95 88888.00 2003-05-16 06:49:03.024 136 15715.10 523.03 57080.34 88888.00 2003-05-16 06:49:04.024 136 15714.71 522.66 57080.71 88888.00 2003-05-16 06:49:05.024 136 15714.19 522.29 57080.59 88888.00 2003-05-16 06:49:06.024 136 15713.67 522.42 57080.71 88888.00 2003-05-16 06:49:07.024 136 15714.19 522.66 57080.83 88888.00 2003-05-16 06:49:08.024 136 15714.84 522.42 57080.59 88888.00 2003-05-16 06:49:09.024 136 15714.71 522.91 57080.59 88888.00 2003-05-16 06:49:10.024 136 15714.06 522.42 57080.59 88888.00 2003-05-16 06:49:11.024 136 15714.84 522.17 57080.83 88888.00 2003-05-16 06:49:12.024 136 15714.71 521.80 57081.20 88888.00 2003-05-16 06:49:13.024 136 15714.45 522.17 57081.07 88888.00 2003-05-16 06:49:14.024 136 15714.58 522.79 57080.22 88888.00 2003-05-16 06:49:15.024 136 15714.71 522.66 57080.71 88888.00 2003-05-16 06:49:16.024 136 15715.10 522.54 57080.83 88888.00 2003-05-16 06:49:17.024 136 15715.23 522.79 57081.32 88888.00 2003-05-16 06:49:18.024 136 15714.71 522.29 57081.20 88888.00 2003-05-16 06:49:19.024 136 15715.23 522.29 57081.07 88888.00 2003-05-16 06:49:20.024 136 15715.36 522.42 57080.71 88888.00 2003-05-16 06:49:21.024 136 15715.10 522.66 57081.07 88888.00 2003-05-16 06:49:22.024 136 15715.49 521.92 57080.95 88888.00 2003-05-16 06:49:23.024 136 15715.62 522.54 57080.46 88888.00 2003-05-16 06:49:24.024 136 15715.49 522.54 57081.07 88888.00 2003-05-16 06:49:25.024 136 15716.01 522.54 57081.44 88888.00 2003-05-16 06:49:26.024 136 15715.75 522.79 57080.95 88888.00 2003-05-16 06:49:27.024 136 15715.88 522.29 57081.44 88888.00 2003-05-16 06:49:28.024 136 15716.01 522.54 57080.83 88888.00 2003-05-16 06:49:29.024 136 15715.62 522.42 57080.95 88888.00 2003-05-16 06:49:30.024 136 15716.01 522.17 57081.81 88888.00 2003-05-16 06:49:31.024 136 15716.40 523.53 57081.44 88888.00 2003-05-16 06:49:32.024 136 15716.40 522.79 57081.32 88888.00 2003-05-16 06:49:33.024 136 15716.40 522.66 57080.95 88888.00 2003-05-16 06:49:34.024 136 15716.01 522.54 57081.07 88888.00 2003-05-16 06:49:35.024 136 15716.14 521.92 57081.32 88888.00 2003-05-16 06:49:36.024 136 15716.53 522.42 57081.07 88888.00 2003-05-16 06:49:37.024 136 15716.01 522.66 57081.69 88888.00 2003-05-16 06:49:38.024 136 15716.01 522.79 57081.69 88888.00 2003-05-16 06:49:39.024 136 15716.01 522.54 57081.32 88888.00 2003-05-16 06:49:40.024 136 15716.27 522.42 57081.07 88888.00 2003-05-16 06:49:41.024 136 15716.27 522.66 57081.69 88888.00 2003-05-16 06:49:42.024 136 15716.79 522.29 57081.07 88888.00 2003-05-16 06:49:43.024 136 15716.14 522.66 57082.05 88888.00 2003-05-16 06:49:44.024 136 15716.40 523.28 57080.22 88888.00 2003-05-16 06:49:45.024 136 15716.14 522.29 57081.44 88888.00 2003-05-16 06:49:46.024 136 15715.62 523.16 57081.20 88888.00 2003-05-16 06:49:47.024 136 15716.66 522.79 57081.32 88888.00 2003-05-16 06:49:48.024 136 15715.88 522.91 57080.34 88888.00 2003-05-16 06:49:49.024 136 15715.88 522.79 57081.32 88888.00 2003-05-16 06:49:50.024 136 15716.01 523.53 57080.71 88888.00 2003-05-16 06:49:51.024 136 15716.01 522.91 57081.57 88888.00 2003-05-16 06:49:52.024 136 15715.49 523.41 57081.57 88888.00 2003-05-16 06:49:53.024 136 15716.14 523.16 57081.20 88888.00 2003-05-16 06:49:54.024 136 15715.75 522.91 57080.83 88888.00 2003-05-16 06:49:55.024 136 15715.75 522.91 57081.57 88888.00 2003-05-16 06:49:56.024 136 15715.88 523.65 57081.81 88888.00 2003-05-16 06:49:57.024 136 15715.36 523.41 57081.69 88888.00 2003-05-16 06:49:58.024 136 15715.23 523.03 57081.07 88888.00 2003-05-16 06:49:59.024 136 15715.49 523.41 57081.69 88888.00 2003-05-16 06:50:00.024 136 15714.97 522.91 57082.18 88888.00 2003-05-16 06:50:01.024 136 15714.71 522.17 57082.05 88888.00 2003-05-16 06:50:02.024 136 15714.97 522.29 57081.44 88888.00 2003-05-16 06:50:03.024 136 15714.84 523.28 57081.57 88888.00 2003-05-16 06:50:04.024 136 15715.10 522.91 57081.57 88888.00 2003-05-16 06:50:05.024 136 15715.62 522.54 57081.20 88888.00 2003-05-16 06:50:06.024 136 15715.62 522.66 57080.71 88888.00 2003-05-16 06:50:07.024 136 15715.49 522.54 57080.95 88888.00 2003-05-16 06:50:08.024 136 15715.62 522.29 57081.69 88888.00 2003-05-16 06:50:09.024 136 15714.58 523.28 57081.20 88888.00 2003-05-16 06:50:10.024 136 15715.23 522.66 57080.83 88888.00 2003-05-16 06:50:11.024 136 15715.62 522.91 57080.71 88888.00 2003-05-16 06:50:12.024 136 15715.75 522.42 57081.57 88888.00 2003-05-16 06:50:13.024 136 15715.88 522.79 57081.07 88888.00 2003-05-16 06:50:14.024 136 15715.75 522.54 57081.69 88888.00 2003-05-16 06:50:15.024 136 15715.10 522.54 57080.71 88888.00 2003-05-16 06:50:16.024 136 15715.62 522.54 57081.93 88888.00 2003-05-16 06:50:17.024 136 15716.01 522.79 57080.95 88888.00 2003-05-16 06:50:18.024 136 15715.49 522.54 57081.32 88888.00 2003-05-16 06:50:19.024 136 15715.23 522.66 57080.71 88888.00 2003-05-16 06:50:20.024 136 15715.88 521.92 57080.71 88888.00 2003-05-16 06:50:21.024 136 15715.36 522.91 57080.83 88888.00 2003-05-16 06:50:22.024 136 15715.62 522.29 57080.83 88888.00 2003-05-16 06:50:23.024 136 15715.36 522.54 57081.07 88888.00 2003-05-16 06:50:24.024 136 15715.75 522.29 57081.69 88888.00 2003-05-16 06:50:25.024 136 15715.10 522.54 57080.71 88888.00 2003-05-16 06:50:26.024 136 15715.62 522.54 57080.83 88888.00 2003-05-16 06:50:27.024 136 15715.62 521.92 57081.44 88888.00 2003-05-16 06:50:28.024 136 15715.36 522.42 57081.07 88888.00 2003-05-16 06:50:29.024 136 15715.62 522.29 57080.83 88888.00 2003-05-16 06:50:30.024 136 15715.49 522.29 57080.83 88888.00 2003-05-16 06:50:31.024 136 15716.01 522.04 57081.07 88888.00 2003-05-16 06:50:32.024 136 15715.10 522.29 57080.34 88888.00 2003-05-16 06:50:33.024 136 15715.36 522.79 57080.71 88888.00 2003-05-16 06:50:34.024 136 15715.75 522.42 57081.20 88888.00 2003-05-16 06:50:35.024 136 15715.62 522.54 57081.44 88888.00 2003-05-16 06:50:36.024 136 15714.97 522.42 57080.59 88888.00 2003-05-16 06:50:37.024 136 15716.01 522.66 57080.95 88888.00 2003-05-16 06:50:38.024 136 15715.62 522.91 57081.07 88888.00 2003-05-16 06:50:39.024 136 15714.97 522.04 57081.32 88888.00 2003-05-16 06:50:40.024 136 15715.10 522.04 57080.95 88888.00 2003-05-16 06:50:41.024 136 15714.97 521.92 57080.22 88888.00 2003-05-16 06:50:42.024 136 15714.97 522.29 57081.07 88888.00 2003-05-16 06:50:43.024 136 15714.71 521.42 57081.57 88888.00 2003-05-16 06:50:44.024 136 15715.36 521.18 57081.81 88888.00 2003-05-16 06:50:45.024 136 15714.97 522.04 57081.20 88888.00 2003-05-16 06:50:46.024 136 15714.45 521.92 57080.95 88888.00 2003-05-16 06:50:47.024 136 15713.93 522.17 57080.71 88888.00 2003-05-16 06:50:48.024 136 15714.19 521.92 57080.83 88888.00 2003-05-16 06:50:49.024 136 15714.45 522.04 57080.34 88888.00 2003-05-16 06:50:50.024 136 15714.19 522.04 57080.71 88888.00 2003-05-16 06:50:51.024 136 15713.28 521.92 57081.07 88888.00 2003-05-16 06:50:52.024 136 15713.67 521.55 57080.83 88888.00 2003-05-16 06:50:53.024 136 15713.41 522.17 57080.22 88888.00 2003-05-16 06:50:54.024 136 15713.54 521.05 57080.46 88888.00 2003-05-16 06:50:55.024 136 15713.93 521.18 57080.95 88888.00 2003-05-16 06:50:56.024 136 15713.41 521.92 57080.83 88888.00 2003-05-16 06:50:57.024 136 15713.93 521.92 57079.12 88888.00 2003-05-16 06:50:58.024 136 15714.06 521.92 57080.10 88888.00 2003-05-16 06:50:59.024 136 15713.54 521.92 57080.46 88888.00 2003-05-16 06:51:00.024 136 15713.02 522.17 57079.98 88888.00 2003-05-16 06:51:01.024 136 15713.67 522.17 57080.59 88888.00 2003-05-16 06:51:02.024 136 15713.93 521.92 57080.46 88888.00 2003-05-16 06:51:03.024 136 15713.02 522.04 57080.34 88888.00 2003-05-16 06:51:04.024 136 15713.67 521.92 57079.85 88888.00 2003-05-16 06:51:05.024 136 15713.41 522.04 57079.85 88888.00 2003-05-16 06:51:06.024 136 15713.15 521.92 57080.10 88888.00 2003-05-16 06:51:07.024 136 15713.54 521.18 57079.61 88888.00 2003-05-16 06:51:08.024 136 15713.54 521.55 57080.10 88888.00 2003-05-16 06:51:09.024 136 15713.80 522.42 57080.10 88888.00 2003-05-16 06:51:10.024 136 15713.93 521.80 57079.49 88888.00 2003-05-16 06:51:11.024 136 15713.67 522.66 57079.49 88888.00 2003-05-16 06:51:12.024 136 15713.93 522.04 57079.61 88888.00 2003-05-16 06:51:13.024 136 15713.93 522.29 57080.59 88888.00 2003-05-16 06:51:14.024 136 15714.19 522.42 57079.85 88888.00 2003-05-16 06:51:15.024 136 15713.54 522.17 57079.24 88888.00 2003-05-16 06:51:16.024 136 15713.54 521.67 57079.73 88888.00 2003-05-16 06:51:17.024 136 15713.80 521.80 57079.73 88888.00 2003-05-16 06:51:18.024 136 15713.80 521.42 57080.34 88888.00 2003-05-16 06:51:19.024 136 15713.93 522.42 57079.49 88888.00 2003-05-16 06:51:20.024 136 15714.06 521.67 57079.61 88888.00 2003-05-16 06:51:21.024 136 15714.19 521.55 57079.85 88888.00 2003-05-16 06:51:22.024 136 15714.71 521.55 57079.73 88888.00 2003-05-16 06:51:23.024 136 15713.80 521.80 57079.85 88888.00 2003-05-16 06:51:24.024 136 15713.93 521.55 57079.36 88888.00 2003-05-16 06:51:25.024 136 15714.32 521.80 57079.24 88888.00 2003-05-16 06:51:26.024 136 15713.80 521.67 57079.61 88888.00 2003-05-16 06:51:27.024 136 15713.93 522.66 57079.61 88888.00 2003-05-16 06:51:28.024 136 15714.06 521.67 57079.85 88888.00 2003-05-16 06:51:29.024 136 15714.58 521.92 57079.24 88888.00 2003-05-16 06:51:30.024 136 15714.06 522.79 57079.98 88888.00 2003-05-16 06:51:31.024 136 15713.80 522.42 57079.73 88888.00 2003-05-16 06:51:32.024 136 15714.19 522.17 57080.22 88888.00 2003-05-16 06:51:33.024 136 15714.58 522.04 57079.73 88888.00 2003-05-16 06:51:34.024 136 15714.32 522.54 57079.61 88888.00 2003-05-16 06:51:35.024 136 15713.93 522.17 57079.24 88888.00 2003-05-16 06:51:36.024 136 15713.54 522.17 57079.00 88888.00 2003-05-16 06:51:37.024 136 15714.06 522.66 57079.24 88888.00 2003-05-16 06:51:38.024 136 15714.19 522.79 57079.12 88888.00 2003-05-16 06:51:39.024 136 15713.80 521.80 57079.61 88888.00 2003-05-16 06:51:40.024 136 15714.19 522.66 57079.73 88888.00 2003-05-16 06:51:41.024 136 15713.80 522.54 57079.24 88888.00 2003-05-16 06:51:42.024 136 15713.93 522.91 57079.36 88888.00 2003-05-16 06:51:43.024 136 15714.32 522.79 57079.12 88888.00 2003-05-16 06:51:44.024 136 15713.93 522.29 57078.75 88888.00 2003-05-16 06:51:45.024 136 15714.06 523.03 57079.12 88888.00 2003-05-16 06:51:46.024 136 15713.15 523.28 57079.24 88888.00 2003-05-16 06:51:47.024 136 15713.54 522.91 57079.73 88888.00 2003-05-16 06:51:48.024 136 15714.06 522.91 57079.98 88888.00 2003-05-16 06:51:49.024 136 15713.67 522.42 57078.88 88888.00 2003-05-16 06:51:50.024 136 15714.19 522.79 57079.12 88888.00 2003-05-16 06:51:51.024 136 15714.19 522.29 57078.63 88888.00 2003-05-16 06:51:52.024 136 15713.93 522.42 57079.49 88888.00 2003-05-16 06:51:53.024 136 15713.67 523.03 57078.88 88888.00 2003-05-16 06:51:54.024 136 15714.19 523.03 57079.49 88888.00 2003-05-16 06:51:55.024 136 15713.54 522.79 57079.49 88888.00 2003-05-16 06:51:56.024 136 15713.93 522.66 57079.12 88888.00 2003-05-16 06:51:57.024 136 15714.45 522.54 57079.49 88888.00 2003-05-16 06:51:58.024 136 15714.45 521.92 57078.51 88888.00 2003-05-16 06:51:59.024 136 15714.45 522.17 57078.88 88888.00 2003-05-16 06:52:00.024 136 15715.10 523.03 57078.75 88888.00 2003-05-16 06:52:01.024 136 15713.41 522.29 57078.88 88888.00 2003-05-16 06:52:02.024 136 15714.32 523.28 57079.24 88888.00 2003-05-16 06:52:03.024 136 15713.93 522.91 57078.14 88888.00 2003-05-16 06:52:04.024 136 15714.58 523.28 57078.63 88888.00 2003-05-16 06:52:05.024 136 15714.32 523.28 57079.12 88888.00 2003-05-16 06:52:06.024 136 15714.71 522.29 57078.51 88888.00 2003-05-16 06:52:07.024 136 15714.32 522.54 57078.88 88888.00 2003-05-16 06:52:08.024 136 15714.97 522.42 57078.75 88888.00 2003-05-16 06:52:09.024 136 15714.45 522.79 57078.88 88888.00 2003-05-16 06:52:10.024 136 15714.45 522.66 57078.39 88888.00 2003-05-16 06:52:11.024 136 15714.84 523.03 57078.14 88888.00 2003-05-16 06:52:12.024 136 15714.71 522.79 57078.75 88888.00 2003-05-16 06:52:13.024 136 15714.19 522.79 57078.51 88888.00 2003-05-16 06:52:14.024 136 15714.32 523.16 57078.51 88888.00 2003-05-16 06:52:15.024 136 15715.10 522.29 57078.02 88888.00 2003-05-16 06:52:16.024 136 15714.45 522.42 57078.39 88888.00 2003-05-16 06:52:17.024 136 15714.32 522.54 57077.77 88888.00 2003-05-16 06:52:18.024 136 15714.45 522.66 57077.77 88888.00 2003-05-16 06:52:19.024 136 15714.19 522.66 57078.14 88888.00 2003-05-16 06:52:20.024 136 15714.97 522.54 57078.39 88888.00 2003-05-16 06:52:21.024 136 15714.45 522.42 57078.27 88888.00 2003-05-16 06:52:22.024 136 15714.58 521.80 57078.39 88888.00 2003-05-16 06:52:23.024 136 15714.84 522.66 57077.77 88888.00 2003-05-16 06:52:24.024 136 15714.71 522.54 57077.65 88888.00 2003-05-16 06:52:25.024 136 15714.32 522.54 57079.00 88888.00 2003-05-16 06:52:26.024 136 15714.84 522.91 57077.77 88888.00 2003-05-16 06:52:27.024 136 15714.97 521.92 57078.63 88888.00 2003-05-16 06:52:28.024 136 15715.49 522.42 57077.65 88888.00 2003-05-16 06:52:29.024 136 15715.23 523.16 57078.02 88888.00 2003-05-16 06:52:30.024 136 15715.10 522.91 57078.27 88888.00 2003-05-16 06:52:31.024 136 15715.49 522.66 57077.77 88888.00 2003-05-16 06:52:32.024 136 15716.27 523.65 57078.63 88888.00 2003-05-16 06:52:33.024 136 15715.75 523.53 57078.88 88888.00 2003-05-16 06:52:34.024 136 15716.27 523.41 57078.63 88888.00 2003-05-16 06:52:35.024 136 15716.53 523.53 57078.02 88888.00 2003-05-16 06:52:36.024 136 15716.40 523.65 57078.51 88888.00 2003-05-16 06:52:37.024 136 15716.66 523.03 57078.14 88888.00 2003-05-16 06:52:38.024 136 15716.14 523.78 57079.24 88888.00 2003-05-16 06:52:39.024 136 15716.53 524.03 57078.39 88888.00 2003-05-16 06:52:40.024 136 15716.40 524.27 57078.63 88888.00 2003-05-16 06:52:41.024 136 15716.53 524.52 57079.12 88888.00 2003-05-16 06:52:42.024 136 15717.05 524.40 57079.00 88888.00 2003-05-16 06:52:43.024 136 15716.53 524.52 57078.75 88888.00 2003-05-16 06:52:44.024 136 15717.18 524.77 57078.27 88888.00 2003-05-16 06:52:45.024 136 15717.57 524.64 57078.75 88888.00 2003-05-16 06:52:46.024 136 15717.31 524.40 57078.88 88888.00 2003-05-16 06:52:47.024 136 15717.44 524.89 57078.75 88888.00 2003-05-16 06:52:48.024 136 15717.57 524.89 57078.75 88888.00 2003-05-16 06:52:49.024 136 15717.05 524.77 57078.27 88888.00 2003-05-16 06:52:50.024 136 15717.83 525.14 57078.27 88888.00 2003-05-16 06:52:51.024 136 15718.09 525.88 57078.63 88888.00 2003-05-16 06:52:52.024 136 15718.35 526.13 57078.88 88888.00 2003-05-16 06:52:53.024 136 15718.35 526.25 57078.75 88888.00 2003-05-16 06:52:54.024 136 15718.61 525.64 57079.12 88888.00 2003-05-16 06:52:55.024 136 15719.12 526.01 57078.75 88888.00 2003-05-16 06:52:56.024 136 15719.78 526.25 57078.75 88888.00 2003-05-16 06:52:57.024 136 15719.25 526.25 57079.00 88888.00 2003-05-16 06:52:58.024 136 15718.87 526.50 57078.14 88888.00 2003-05-16 06:52:59.024 136 15719.12 526.38 57078.39 88888.00 2003-05-16 06:53:00.024 136 15719.38 526.63 57078.75 88888.00 2003-05-16 06:53:01.024 136 15719.65 526.63 57078.27 88888.00 2003-05-16 06:53:02.024 136 15720.29 526.75 57078.75 88888.00 2003-05-16 06:53:03.024 136 15719.51 527.12 57078.88 88888.00 2003-05-16 06:53:04.024 136 15719.91 527.00 57078.51 88888.00 2003-05-16 06:53:05.024 136 15719.91 526.87 57078.02 88888.00 2003-05-16 06:53:06.024 136 15719.78 526.75 57078.14 88888.00 2003-05-16 06:53:07.024 136 15718.87 526.87 57078.27 88888.00 2003-05-16 06:53:08.024 136 15718.48 525.88 57078.51 88888.00 2003-05-16 06:53:09.024 136 15719.38 525.76 57078.63 88888.00 2003-05-16 06:53:10.024 136 15718.48 527.12 57078.14 88888.00 2003-05-16 06:53:11.024 136 15717.70 525.39 57078.02 88888.00 2003-05-16 06:53:12.024 136 15717.96 524.89 57078.27 88888.00 2003-05-16 06:53:13.024 136 15717.05 524.89 57078.14 88888.00 2003-05-16 06:53:14.024 136 15717.05 525.26 57077.90 88888.00 2003-05-16 06:53:15.024 136 15717.44 525.14 57077.16 88888.00 2003-05-16 06:53:16.024 136 15716.92 525.14 57077.04 88888.00 2003-05-16 06:53:17.024 136 15716.66 524.40 57077.29 88888.00 2003-05-16 06:53:18.024 136 15716.53 524.64 57077.65 88888.00 2003-05-16 06:53:19.024 136 15717.05 524.27 57077.29 88888.00 2003-05-16 06:53:20.024 136 15716.79 524.52 57077.29 88888.00 2003-05-16 06:53:21.024 136 15716.40 524.64 57077.16 88888.00 2003-05-16 06:53:22.024 136 15715.88 524.52 57077.16 88888.00 2003-05-16 06:53:23.024 136 15716.27 524.52 57076.92 88888.00 2003-05-16 06:53:24.024 136 15717.31 524.52 57076.68 88888.00 2003-05-16 06:53:25.024 136 15716.66 524.64 57076.43 88888.00 2003-05-16 06:53:26.024 136 15717.31 524.77 57077.65 88888.00 2003-05-16 06:53:27.024 136 15717.31 524.89 57077.16 88888.00 2003-05-16 06:53:28.024 136 15717.31 524.64 57076.80 88888.00 2003-05-16 06:53:29.024 136 15717.96 525.64 57076.80 88888.00 2003-05-16 06:53:30.024 136 15718.22 525.51 57076.43 88888.00 2003-05-16 06:53:31.024 136 15718.48 525.39 57076.92 88888.00 2003-05-16 06:53:32.024 136 15718.09 526.13 57076.80 88888.00 2003-05-16 06:53:33.024 136 15718.35 526.25 57077.29 88888.00 2003-05-16 06:53:34.024 136 15719.00 526.38 57077.16 88888.00 2003-05-16 06:53:35.024 136 15719.25 526.75 57077.29 88888.00 2003-05-16 06:53:36.024 136 15719.51 527.25 57078.14 88888.00 2003-05-16 06:53:37.024 136 15720.17 527.37 57077.16 88888.00 2003-05-16 06:53:38.024 136 15719.12 527.99 57077.65 88888.00 2003-05-16 06:53:39.024 136 15719.65 527.37 57077.04 88888.00 2003-05-16 06:53:40.024 136 15720.04 528.11 57077.90 88888.00 2003-05-16 06:53:41.024 136 15720.55 528.48 57077.29 88888.00 2003-05-16 06:53:42.024 136 15720.42 529.35 57077.41 88888.00 2003-05-16 06:53:43.024 136 15720.94 529.72 57078.39 88888.00 2003-05-16 06:53:44.024 136 15720.29 530.47 57077.90 88888.00 2003-05-16 06:53:45.024 136 15720.68 531.21 57078.39 88888.00 2003-05-16 06:53:46.024 136 15721.46 531.21 57077.77 88888.00 2003-05-16 06:53:47.024 136 15721.20 531.83 57078.14 88888.00 2003-05-16 06:53:48.024 136 15722.11 532.70 57078.02 88888.00 2003-05-16 06:53:49.024 136 15721.85 532.08 57077.65 88888.00 2003-05-16 06:53:50.024 136 15722.50 532.94 57078.14 88888.00 2003-05-16 06:53:51.024 136 15722.89 532.45 57078.27 88888.00 2003-05-16 06:53:52.024 136 15723.15 532.94 57078.51 88888.00 2003-05-16 06:53:53.024 136 15722.89 533.56 57078.39 88888.00 2003-05-16 06:53:54.024 136 15722.89 534.18 57078.39 88888.00 2003-05-16 06:53:55.024 136 15723.28 533.93 57078.02 88888.00 2003-05-16 06:53:56.024 136 15723.41 534.92 57078.63 88888.00 2003-05-16 06:53:57.024 136 15723.28 534.68 57077.77 88888.00 2003-05-16 06:53:58.024 136 15723.02 534.68 57078.88 88888.00 2003-05-16 06:53:59.024 136 15722.63 534.92 57077.77 88888.00 2003-05-16 06:54:00.024 136 15721.98 534.43 57078.75 88888.00 2003-05-16 06:54:01.024 136 15722.37 535.67 57078.39 88888.00 2003-05-16 06:54:02.024 136 15722.11 534.43 57077.77 88888.00 2003-05-16 06:54:03.024 136 15722.63 534.80 57077.29 88888.00 2003-05-16 06:54:04.024 136 15720.94 534.55 57078.02 88888.00 2003-05-16 06:54:05.024 136 15721.72 534.55 57077.29 88888.00 2003-05-16 06:54:06.024 136 15721.59 534.43 57077.90 88888.00 2003-05-16 06:54:07.024 136 15721.20 534.43 57076.80 88888.00 2003-05-16 06:54:08.024 136 15721.33 533.07 57076.31 88888.00 2003-05-16 06:54:09.024 136 15720.42 533.07 57075.94 88888.00 2003-05-16 06:54:10.024 136 15720.29 531.70 57075.70 88888.00 2003-05-16 06:54:11.024 136 15720.04 532.45 57076.06 88888.00 2003-05-16 06:54:12.024 136 15719.65 531.83 57075.94 88888.00 2003-05-16 06:54:13.024 136 15719.91 532.20 57075.82 88888.00 2003-05-16 06:54:14.024 136 15719.78 532.45 57075.45 88888.00 2003-05-16 06:54:15.024 136 15719.51 532.57 57076.06 88888.00 2003-05-16 06:54:16.024 136 15719.51 531.95 57075.45 88888.00 2003-05-16 06:54:17.024 136 15720.17 531.46 57075.70 88888.00 2003-05-16 06:54:18.024 136 15720.04 531.70 57075.21 88888.00 2003-05-16 06:54:19.024 136 15720.81 531.58 57075.09 88888.00 2003-05-16 06:54:20.024 136 15720.17 530.84 57074.84 88888.00 2003-05-16 06:54:21.024 136 15720.29 531.09 57075.33 88888.00 2003-05-16 06:54:22.024 136 15720.42 531.58 57074.72 88888.00 2003-05-16 06:54:23.024 136 15719.78 531.21 57075.09 88888.00 2003-05-16 06:54:24.024 136 15720.17 530.71 57074.96 88888.00 2003-05-16 06:54:25.024 136 15719.38 530.59 57074.47 88888.00 2003-05-16 06:54:26.024 136 15719.25 530.47 57074.47 88888.00 2003-05-16 06:54:27.024 136 15718.74 530.47 57075.09 88888.00 2003-05-16 06:54:28.024 136 15718.48 530.34 57074.11 88888.00 2003-05-16 06:54:29.024 136 15718.48 529.72 57074.35 88888.00 2003-05-16 06:54:30.024 136 15718.48 529.85 57074.60 88888.00 2003-05-16 06:54:31.024 136 15718.09 530.34 57074.35 88888.00 2003-05-16 06:54:32.024 136 15718.22 530.59 57074.60 88888.00 2003-05-16 06:54:33.024 136 15718.35 529.97 57074.11 88888.00 2003-05-16 06:54:34.024 136 15718.35 530.09 57075.21 88888.00 2003-05-16 06:54:35.024 136 15718.09 530.71 57074.35 88888.00 2003-05-16 06:54:36.024 136 15718.48 530.22 57074.11 88888.00 2003-05-16 06:54:37.024 136 15718.87 531.09 57074.35 88888.00 2003-05-16 06:54:38.024 136 15719.38 531.58 57074.23 88888.00 2003-05-16 06:54:39.024 136 15720.29 531.58 57073.98 88888.00 2003-05-16 06:54:40.024 136 15720.81 531.83 57074.11 88888.00 2003-05-16 06:54:41.024 136 15721.07 532.70 57074.23 88888.00 2003-05-16 06:54:42.024 136 15721.33 533.19 57073.62 88888.00 2003-05-16 06:54:43.024 136 15722.24 533.56 57073.74 88888.00 2003-05-16 06:54:44.024 136 15722.11 534.43 57073.50 88888.00 2003-05-16 06:54:45.024 136 15722.37 535.05 57073.25 88888.00 2003-05-16 06:54:46.024 136 15723.02 535.54 57073.50 88888.00 2003-05-16 06:54:47.024 136 15723.15 535.79 57073.25 88888.00 2003-05-16 06:54:48.024 136 15723.54 536.53 57073.74 88888.00 2003-05-16 06:54:49.024 136 15724.19 536.66 57073.13 88888.00 2003-05-16 06:54:50.024 136 15724.45 536.29 57073.98 88888.00 2003-05-16 06:54:51.024 136 15723.67 537.15 57073.13 88888.00 2003-05-16 06:54:52.024 136 15724.84 537.65 57073.25 88888.00 2003-05-16 06:54:53.024 136 15724.84 537.77 57073.50 88888.00 2003-05-16 06:54:54.024 136 15724.32 538.39 57073.50 88888.00 2003-05-16 06:54:55.024 136 15724.45 538.39 57073.86 88888.00 2003-05-16 06:54:56.024 136 15724.97 538.52 57073.62 88888.00 2003-05-16 06:54:57.024 136 15724.97 538.39 57073.50 88888.00 2003-05-16 06:54:58.024 136 15725.49 538.14 57074.23 88888.00 2003-05-16 06:54:59.024 136 15725.75 537.28 57073.62 88888.00 2003-05-16 06:55:00.024 136 15726.40 537.40 57073.50 88888.00 2003-05-16 06:55:01.024 136 15727.31 537.15 57073.38 88888.00 2003-05-16 06:55:02.024 136 15726.79 535.92 57073.62 88888.00 2003-05-16 06:55:03.024 136 15727.44 536.66 57073.25 88888.00 2003-05-16 06:55:04.024 136 15727.44 536.41 57072.52 88888.00 2003-05-16 06:55:05.024 136 15727.83 536.41 57072.88 88888.00 2003-05-16 06:55:06.024 136 15727.96 535.79 57073.01 88888.00 2003-05-16 06:55:07.024 136 15727.18 535.30 57072.88 88888.00 2003-05-16 06:55:08.024 136 15727.70 536.04 57072.15 88888.00 2003-05-16 06:55:09.024 136 15727.83 534.68 57071.79 88888.00 2003-05-16 06:55:10.024 136 15727.31 533.81 57072.27 88888.00 2003-05-16 06:55:11.024 136 15726.92 534.18 57072.52 88888.00 2003-05-16 06:55:12.024 136 15726.79 533.31 57072.64 88888.00 2003-05-16 06:55:13.024 136 15726.66 533.31 57071.05 88888.00 2003-05-16 06:55:14.024 136 15727.05 532.20 57072.39 88888.00 2003-05-16 06:55:15.024 136 15726.40 531.33 57071.42 88888.00 2003-05-16 06:55:16.024 136 15727.31 531.46 57071.66 88888.00 2003-05-16 06:55:17.024 136 15726.14 530.47 57071.42 88888.00 2003-05-16 06:55:18.024 136 15726.01 529.35 57071.05 88888.00 2003-05-16 06:55:19.024 136 15725.23 529.35 57071.79 88888.00 2003-05-16 06:55:20.024 136 15725.49 528.11 57071.66 88888.00 2003-05-16 06:55:21.024 136 15724.84 527.62 57071.54 88888.00 2003-05-16 06:55:22.024 136 15726.01 526.75 57071.42 88888.00 2003-05-16 06:55:23.024 136 15725.23 526.01 57071.29 88888.00 2003-05-16 06:55:24.024 136 15724.97 525.26 57070.80 88888.00 2003-05-16 06:55:25.024 136 15724.58 525.14 57071.17 88888.00 2003-05-16 06:55:26.024 136 15724.58 525.26 57071.05 88888.00 2003-05-16 06:55:27.024 136 15723.93 524.40 57071.05 88888.00 2003-05-16 06:55:28.024 136 15723.80 523.78 57070.44 88888.00 2003-05-16 06:55:29.024 136 15723.93 523.16 57070.07 88888.00 2003-05-16 06:55:30.024 136 15723.02 523.53 57070.20 88888.00 2003-05-16 06:55:31.024 136 15723.15 523.16 57070.56 88888.00 2003-05-16 06:55:32.024 136 15722.89 524.03 57070.93 88888.00 2003-05-16 06:55:33.024 136 15722.50 522.91 57070.68 88888.00 2003-05-16 06:55:34.024 136 15722.11 523.41 57070.07 88888.00 2003-05-16 06:55:35.024 136 15721.98 523.03 57069.21 88888.00 2003-05-16 06:55:36.024 136 15722.50 523.41 57069.58 88888.00 2003-05-16 06:55:37.024 136 15722.76 522.66 57069.83 88888.00 2003-05-16 06:55:38.024 136 15722.11 523.41 57069.71 88888.00 2003-05-16 06:55:39.024 136 15721.33 523.78 57069.09 88888.00 2003-05-16 06:55:40.024 136 15721.20 523.28 57069.09 88888.00 2003-05-16 06:55:41.024 136 15721.98 523.28 57069.83 88888.00 2003-05-16 06:55:42.024 136 15721.59 523.65 57069.21 88888.00 2003-05-16 06:55:43.024 136 15720.81 523.90 57068.85 88888.00 2003-05-16 06:55:44.024 136 15721.33 523.53 57069.83 88888.00 2003-05-16 06:55:45.024 136 15721.07 524.15 57069.09 88888.00 2003-05-16 06:55:46.024 136 15720.17 524.77 57068.97 88888.00 2003-05-16 06:55:47.024 136 15720.55 524.77 57068.73 88888.00 2003-05-16 06:55:48.024 136 15720.29 525.51 57068.73 88888.00 2003-05-16 06:55:49.024 136 15720.04 525.88 57068.61 88888.00 2003-05-16 06:55:50.024 136 15720.94 526.01 57068.12 88888.00 2003-05-16 06:55:51.024 136 15720.81 526.50 57068.24 88888.00 2003-05-16 06:55:52.024 136 15721.33 526.13 57068.12 88888.00 2003-05-16 06:55:53.024 136 15720.94 527.00 57068.85 88888.00 2003-05-16 06:55:54.024 136 15721.33 528.36 57068.61 88888.00 2003-05-16 06:55:55.024 136 15721.46 527.49 57067.87 88888.00 2003-05-16 06:55:56.024 136 15722.24 528.48 57068.48 88888.00 2003-05-16 06:55:57.024 136 15722.50 529.35 57068.73 88888.00 2003-05-16 06:55:58.024 136 15723.15 529.60 57067.62 88888.00 2003-05-16 06:55:59.024 136 15723.15 529.97 57067.99 88888.00 2003-05-16 06:56:00.024 136 15723.28 530.34 57067.87 88888.00 2003-05-16 06:56:01.024 136 15724.32 532.20 57068.12 88888.00 2003-05-16 06:56:02.024 136 15724.45 532.20 57067.99 88888.00 2003-05-16 06:56:03.024 136 15724.58 532.94 57067.87 88888.00 2003-05-16 06:56:04.024 136 15725.36 533.07 57068.73 88888.00 2003-05-16 06:56:05.024 136 15725.75 533.81 57067.99 88888.00 2003-05-16 06:56:06.024 136 15726.14 533.69 57067.62 88888.00 2003-05-16 06:56:07.024 136 15726.79 534.55 57067.87 88888.00 2003-05-16 06:56:08.024 136 15727.18 535.30 57067.75 88888.00 2003-05-16 06:56:09.024 136 15727.70 534.68 57068.24 88888.00 2003-05-16 06:56:10.024 136 15727.83 534.92 57068.36 88888.00 2003-05-16 06:56:11.024 136 15728.61 535.67 57068.73 88888.00 2003-05-16 06:56:12.024 136 15727.83 535.42 57069.09 88888.00 2003-05-16 06:56:13.024 136 15728.09 535.17 57068.24 88888.00 2003-05-16 06:56:14.024 136 15728.22 534.43 57068.73 88888.00 2003-05-16 06:56:15.024 136 15729.00 534.92 57068.85 88888.00 2003-05-16 06:56:16.024 136 15728.61 535.05 57068.85 88888.00 2003-05-16 06:56:17.024 136 15728.74 534.92 57068.48 88888.00 2003-05-16 06:56:18.024 136 15727.96 535.54 57068.85 88888.00 2003-05-16 06:56:19.024 136 15728.22 534.06 57068.12 88888.00 2003-05-16 06:56:20.024 136 15728.87 535.05 57068.97 88888.00 2003-05-16 06:56:21.024 136 15728.48 534.68 57068.97 88888.00 2003-05-16 06:56:22.024 136 15728.74 534.68 57069.46 88888.00 2003-05-16 06:56:23.024 136 15728.35 533.81 57069.83 88888.00 2003-05-16 06:56:24.024 136 15728.61 534.31 57068.73 88888.00 2003-05-16 06:56:25.024 136 15727.83 533.81 57069.71 88888.00 2003-05-16 06:56:26.024 136 15727.44 533.93 57068.73 88888.00 2003-05-16 06:56:27.024 136 15726.92 533.44 57068.85 88888.00 2003-05-16 06:56:28.024 136 15726.92 533.07 57069.21 88888.00 2003-05-16 06:56:29.024 136 15726.40 534.06 57069.46 88888.00 2003-05-16 06:56:30.024 136 15726.66 533.44 57069.46 88888.00 2003-05-16 06:56:31.024 136 15726.53 533.81 57068.97 88888.00 2003-05-16 06:56:32.024 136 15726.53 533.07 57069.46 88888.00 2003-05-16 06:56:33.024 136 15725.36 532.94 57069.09 88888.00 2003-05-16 06:56:34.024 136 15724.84 532.94 57069.21 88888.00 2003-05-16 06:56:35.024 136 15724.84 533.69 57069.83 88888.00 2003-05-16 06:56:36.024 136 15724.19 533.31 57068.97 88888.00 2003-05-16 06:56:37.024 136 15724.32 533.44 57068.85 88888.00 2003-05-16 06:56:38.024 136 15723.54 532.94 57068.97 88888.00 2003-05-16 06:56:39.024 136 15723.54 532.82 57068.48 88888.00 2003-05-16 06:56:40.024 136 15723.28 532.45 57068.12 88888.00 2003-05-16 06:56:41.024 136 15723.15 532.45 57068.12 88888.00 2003-05-16 06:56:42.024 136 15722.89 532.45 57068.73 88888.00 2003-05-16 06:56:43.024 136 15723.28 532.57 57067.87 88888.00 2003-05-16 06:56:44.024 136 15723.02 532.45 57067.87 88888.00 2003-05-16 06:56:45.024 136 15723.28 532.45 57067.87 88888.00 2003-05-16 06:56:46.024 136 15722.76 532.08 57067.38 88888.00 2003-05-16 06:56:47.024 136 15722.76 532.45 57067.50 88888.00 2003-05-16 06:56:48.024 136 15722.89 532.94 57067.38 88888.00 2003-05-16 06:56:49.024 136 15722.37 533.07 57066.65 88888.00 2003-05-16 06:56:50.024 136 15722.89 532.94 57067.26 88888.00 2003-05-16 06:56:51.024 136 15722.24 532.70 57067.38 88888.00 2003-05-16 06:56:52.024 136 15722.24 533.19 57066.65 88888.00 2003-05-16 06:56:53.024 136 15722.24 533.44 57066.16 88888.00 2003-05-16 06:56:54.024 136 15723.02 533.81 57066.28 88888.00 2003-05-16 06:56:55.024 136 15723.15 534.06 57066.77 88888.00 2003-05-16 06:56:56.024 136 15722.76 533.69 57066.65 88888.00 2003-05-16 06:56:57.024 136 15722.37 533.69 57066.04 88888.00 2003-05-16 06:56:58.024 136 15723.54 534.92 57066.04 88888.00 2003-05-16 06:56:59.024 136 15722.63 534.31 57065.67 88888.00 2003-05-16 06:57:00.024 136 15722.37 534.55 57065.30 88888.00 2003-05-16 06:57:01.024 136 15723.02 533.93 57065.30 88888.00 2003-05-16 06:57:02.024 136 15722.63 534.31 57065.30 88888.00 2003-05-16 06:57:03.024 136 15722.63 534.55 57064.81 88888.00 2003-05-16 06:57:04.024 136 15722.11 534.31 57064.32 88888.00 2003-05-16 06:57:05.024 136 15722.11 534.31 57063.84 88888.00 2003-05-16 06:57:06.024 136 15722.50 533.81 57063.96 88888.00 2003-05-16 06:57:07.024 136 15721.59 534.06 57063.23 88888.00 2003-05-16 06:57:08.024 136 15721.46 534.43 57063.35 88888.00 2003-05-16 06:57:09.024 136 15721.59 534.43 57063.35 88888.00 2003-05-16 06:57:10.024 136 15721.98 533.69 57063.10 88888.00 2003-05-16 06:57:11.024 136 15721.72 534.18 57062.73 88888.00 2003-05-16 06:57:12.024 136 15721.20 533.69 57062.49 88888.00 2003-05-16 06:57:13.024 136 15721.59 533.81 57062.12 88888.00 2003-05-16 06:57:14.024 136 15721.98 534.06 57062.98 88888.00 2003-05-16 06:57:15.024 136 15721.20 534.06 57061.88 88888.00 2003-05-16 06:57:16.024 136 15721.46 533.56 57061.64 88888.00 2003-05-16 06:57:17.024 136 15720.81 533.81 57061.51 88888.00 2003-05-16 06:57:18.024 136 15721.72 533.81 57061.02 88888.00 2003-05-16 06:57:19.024 136 15721.46 533.44 57061.51 88888.00 2003-05-16 06:57:20.024 136 15720.94 534.06 57061.14 88888.00 2003-05-16 06:57:21.024 136 15721.07 533.81 57061.27 88888.00 2003-05-16 06:57:22.024 136 15720.81 533.44 57060.78 88888.00 2003-05-16 06:57:23.024 136 15721.33 533.31 57060.29 88888.00 2003-05-16 06:57:24.024 136 15720.81 532.94 57061.02 88888.00 2003-05-16 06:57:25.024 136 15720.94 532.94 57060.05 88888.00 2003-05-16 06:57:26.024 136 15721.20 533.56 57060.17 88888.00 2003-05-16 06:57:27.024 136 15721.59 533.44 57060.54 88888.00 2003-05-16 06:57:28.024 136 15721.85 533.19 57061.14 88888.00 2003-05-16 06:57:29.024 136 15721.33 532.94 57060.78 88888.00 2003-05-16 06:57:30.024 136 15721.59 533.07 57060.78 88888.00 2003-05-16 06:57:31.024 136 15721.72 532.94 57060.29 88888.00 2003-05-16 06:57:32.024 136 15721.85 532.57 57060.17 88888.00 2003-05-16 06:57:33.024 136 15721.46 533.07 57060.78 88888.00 2003-05-16 06:57:34.024 136 15721.46 532.94 57060.78 88888.00 2003-05-16 06:57:35.024 136 15721.59 532.94 57061.27 88888.00 2003-05-16 06:57:36.024 136 15721.46 532.82 57060.78 88888.00 2003-05-16 06:57:37.024 136 15721.07 533.19 57060.90 88888.00 2003-05-16 06:57:38.024 136 15721.59 533.31 57060.78 88888.00 2003-05-16 06:57:39.024 136 15721.46 533.31 57060.78 88888.00 2003-05-16 06:57:40.024 136 15721.46 533.44 57060.29 88888.00 2003-05-16 06:57:41.024 136 15720.55 532.32 57061.02 88888.00 2003-05-16 06:57:42.024 136 15720.17 533.44 57060.41 88888.00 2003-05-16 06:57:43.024 136 15720.04 532.94 57060.17 88888.00 2003-05-16 06:57:44.024 136 15720.55 532.94 57060.66 88888.00 2003-05-16 06:57:45.024 136 15719.65 533.07 57060.90 88888.00 2003-05-16 06:57:46.024 136 15719.38 532.45 57060.54 88888.00 2003-05-16 06:57:47.024 136 15719.12 533.69 57060.54 88888.00 2003-05-16 06:57:48.024 136 15719.38 533.69 57060.78 88888.00 2003-05-16 06:57:49.024 136 15719.00 533.81 57061.02 88888.00 2003-05-16 06:57:50.024 136 15718.87 533.56 57060.41 88888.00 2003-05-16 06:57:51.024 136 15718.87 533.56 57060.41 88888.00 2003-05-16 06:57:52.024 136 15717.96 533.31 57060.41 88888.00 2003-05-16 06:57:53.024 136 15718.35 534.06 57060.66 88888.00 2003-05-16 06:57:54.024 136 15717.96 533.81 57060.41 88888.00 2003-05-16 06:57:55.024 136 15718.22 533.56 57060.54 88888.00 2003-05-16 06:57:56.024 136 15718.48 533.93 57060.29 88888.00 2003-05-16 06:57:57.024 136 15718.61 534.06 57060.05 88888.00 2003-05-16 06:57:58.024 136 15718.48 533.81 57061.02 88888.00 2003-05-16 06:57:59.024 136 15718.61 534.06 57060.17 88888.00 2003-05-16 06:58:00.024 136 15718.61 534.06 57059.68 88888.00 2003-05-16 06:58:01.024 136 15719.25 534.31 57059.80 88888.00 2003-05-16 06:58:02.024 136 15719.38 534.92 57060.05 88888.00 2003-05-16 06:58:03.024 136 15719.51 534.18 57060.17 88888.00 2003-05-16 06:58:04.024 136 15720.04 534.68 57059.80 88888.00 2003-05-16 06:58:05.024 136 15720.04 534.55 57060.05 88888.00 2003-05-16 06:58:06.024 136 15720.29 534.31 57059.56 88888.00 2003-05-16 06:58:07.024 136 15720.68 535.30 57060.05 88888.00 2003-05-16 06:58:08.024 136 15720.55 534.68 57059.80 88888.00 2003-05-16 06:58:09.024 136 15720.42 534.92 57059.56 88888.00 2003-05-16 06:58:10.024 136 15721.20 535.30 57060.78 88888.00 2003-05-16 06:58:11.024 136 15721.46 535.17 57060.66 88888.00 2003-05-16 06:58:12.024 136 15721.20 535.42 57060.66 88888.00 2003-05-16 06:58:13.024 136 15721.07 535.30 57060.29 88888.00 2003-05-16 06:58:14.024 136 15721.20 535.05 57060.29 88888.00 2003-05-16 06:58:15.024 136 15721.72 534.92 57059.56 88888.00 2003-05-16 06:58:16.024 136 15722.24 535.30 57060.41 88888.00 2003-05-16 06:58:17.024 136 15721.72 534.68 57060.66 88888.00 2003-05-16 06:58:18.024 136 15723.15 534.55 57060.17 88888.00 2003-05-16 06:58:19.024 136 15723.15 534.80 57060.17 88888.00 2003-05-16 06:58:20.024 136 15724.32 534.92 57060.41 88888.00 2003-05-16 06:58:21.024 136 15723.93 535.42 57059.68 88888.00 2003-05-16 06:58:22.024 136 15723.67 535.30 57060.17 88888.00 2003-05-16 06:58:23.024 136 15724.97 534.55 57060.54 88888.00 2003-05-16 06:58:24.024 136 15724.97 535.05 57061.14 88888.00 2003-05-16 06:58:25.024 136 15724.19 534.92 57060.17 88888.00 2003-05-16 06:58:26.024 136 15725.10 534.55 57059.92 88888.00 2003-05-16 06:58:27.024 136 15725.23 534.55 57060.54 88888.00 2003-05-16 06:58:28.024 136 15726.01 534.06 57060.41 88888.00 2003-05-16 06:58:29.024 136 15724.71 534.68 57061.14 88888.00 2003-05-16 06:58:30.024 136 15725.23 534.18 57061.14 88888.00 2003-05-16 06:58:31.024 136 15725.36 534.92 57060.41 88888.00 2003-05-16 06:58:32.024 136 15726.14 535.17 57061.51 88888.00 2003-05-16 06:58:33.024 136 15726.27 534.18 57061.02 88888.00 2003-05-16 06:58:34.024 136 15726.01 535.17 57061.27 88888.00 2003-05-16 06:58:35.024 136 15725.88 534.31 57061.39 88888.00 2003-05-16 06:58:36.024 136 15725.75 534.18 57061.02 88888.00 2003-05-16 06:58:37.024 136 15725.75 535.05 57061.02 88888.00 2003-05-16 06:58:38.024 136 15725.23 534.68 57061.51 88888.00 2003-05-16 06:58:39.024 136 15726.01 534.68 57061.51 88888.00 2003-05-16 06:58:40.024 136 15725.75 535.17 57061.64 88888.00 2003-05-16 06:58:41.024 136 15725.62 533.69 57061.76 88888.00 2003-05-16 06:58:42.024 136 15725.23 534.18 57061.39 88888.00 2003-05-16 06:58:43.024 136 15724.84 534.68 57061.39 88888.00 2003-05-16 06:58:44.024 136 15725.10 534.31 57061.51 88888.00 2003-05-16 06:58:45.024 136 15724.45 533.93 57060.78 88888.00 2003-05-16 06:58:46.024 136 15724.84 534.43 57061.39 88888.00 2003-05-16 06:58:47.024 136 15724.19 534.43 57061.51 88888.00 2003-05-16 06:58:48.024 136 15724.32 533.81 57061.51 88888.00 2003-05-16 06:58:49.024 136 15723.28 534.55 57061.51 88888.00 2003-05-16 06:58:50.024 136 15723.54 534.43 57061.27 88888.00 2003-05-16 06:58:51.024 136 15723.15 534.55 57060.29 88888.00 2003-05-16 06:58:52.024 136 15723.54 534.55 57060.66 88888.00 2003-05-16 06:58:53.024 136 15722.89 534.92 57060.78 88888.00 2003-05-16 06:58:54.024 136 15723.15 535.30 57060.78 88888.00 2003-05-16 06:58:55.024 136 15722.89 534.55 57060.41 88888.00 2003-05-16 06:58:56.024 136 15722.89 534.80 57060.90 88888.00 2003-05-16 06:58:57.024 136 15722.11 534.92 57061.02 88888.00 2003-05-16 06:58:58.024 136 15722.76 534.43 57059.80 88888.00 2003-05-16 06:58:59.024 136 15722.50 534.80 57059.68 88888.00 2003-05-16 06:59:00.024 136 15722.63 535.05 57060.41 88888.00 2003-05-16 06:59:01.024 136 15722.11 534.55 57060.05 88888.00 2003-05-16 06:59:02.024 136 15721.33 534.55 57059.56 88888.00 2003-05-16 06:59:03.024 136 15721.72 534.55 57060.05 88888.00 2003-05-16 06:59:04.024 136 15721.20 535.30 57059.07 88888.00 2003-05-16 06:59:05.024 136 15720.81 534.43 57059.31 88888.00 2003-05-16 06:59:06.024 136 15721.59 534.80 57059.19 88888.00 2003-05-16 06:59:07.024 136 15721.07 534.92 57059.31 88888.00 2003-05-16 06:59:08.024 136 15721.07 535.05 57058.95 88888.00 2003-05-16 06:59:09.024 136 15721.20 534.55 57058.46 88888.00 2003-05-16 06:59:10.024 136 15720.94 534.31 57058.21 88888.00 2003-05-16 06:59:11.024 136 15721.20 534.55 57058.95 88888.00 2003-05-16 06:59:12.024 136 15720.81 535.54 57058.46 88888.00 2003-05-16 06:59:13.024 136 15721.20 533.93 57058.34 88888.00 2003-05-16 06:59:14.024 136 15721.07 534.55 57058.34 88888.00 2003-05-16 06:59:15.024 136 15720.81 534.43 57058.21 88888.00 2003-05-16 06:59:16.024 136 15720.81 534.31 57058.09 88888.00 2003-05-16 06:59:17.024 136 15720.68 534.55 57057.84 88888.00 2003-05-16 06:59:18.024 136 15720.68 533.81 57057.60 88888.00 2003-05-16 06:59:19.024 136 15721.20 534.43 57057.48 88888.00 2003-05-16 06:59:20.024 136 15721.20 534.55 57057.36 88888.00 2003-05-16 06:59:21.024 136 15720.17 534.18 57057.72 88888.00 2003-05-16 06:59:22.024 136 15720.68 535.30 57057.72 88888.00 2003-05-16 06:59:23.024 136 15720.94 534.43 57057.97 88888.00 2003-05-16 06:59:24.024 136 15720.04 535.42 57057.48 88888.00 2003-05-16 06:59:25.024 136 15719.91 534.31 57057.48 88888.00 2003-05-16 06:59:26.024 136 15720.42 535.05 57057.23 88888.00 2003-05-16 06:59:27.024 136 15720.04 534.31 57057.23 88888.00 2003-05-16 06:59:28.024 136 15720.29 535.05 57057.36 88888.00 2003-05-16 06:59:29.024 136 15720.04 534.68 57057.11 88888.00 2003-05-16 06:59:30.024 136 15719.65 534.55 57056.25 88888.00 2003-05-16 06:59:31.024 136 15719.12 535.05 57056.87 88888.00 2003-05-16 06:59:32.024 136 15719.78 533.93 57056.50 88888.00 2003-05-16 06:59:33.024 136 15719.78 534.18 57056.87 88888.00 2003-05-16 06:59:34.024 136 15719.78 535.05 57057.11 88888.00 2003-05-16 06:59:35.024 136 15718.74 534.18 57056.62 88888.00 2003-05-16 06:59:36.024 136 15718.61 534.55 57057.11 88888.00 2003-05-16 06:59:37.024 136 15719.65 534.18 57056.99 88888.00 2003-05-16 06:59:38.024 136 15719.00 534.06 57056.99 88888.00 2003-05-16 06:59:39.024 136 15718.35 533.69 57056.75 88888.00 2003-05-16 06:59:40.024 136 15718.35 534.06 57056.50 88888.00 2003-05-16 06:59:41.024 136 15717.83 533.93 57056.99 88888.00 2003-05-16 06:59:42.024 136 15717.31 533.69 57056.25 88888.00 2003-05-16 06:59:43.024 136 15717.18 534.06 57055.89 88888.00 2003-05-16 06:59:44.024 136 15716.92 533.93 57055.89 88888.00 2003-05-16 06:59:45.024 136 15717.83 533.93 57056.13 88888.00 2003-05-16 06:59:46.024 136 15717.44 534.18 57055.77 88888.00 2003-05-16 06:59:47.024 136 15716.27 534.31 57055.89 88888.00 2003-05-16 06:59:48.024 136 15716.66 532.94 57055.77 88888.00 2003-05-16 06:59:49.024 136 15716.01 533.07 57055.40 88888.00 2003-05-16 06:59:50.024 136 15716.79 534.06 57055.28 88888.00 2003-05-16 06:59:51.024 136 15715.75 533.44 57054.67 88888.00 2003-05-16 06:59:52.024 136 15716.27 533.07 57055.03 88888.00 2003-05-16 06:59:53.024 136 15716.14 533.44 57055.89 88888.00 2003-05-16 06:59:54.024 136 15716.01 533.56 57054.91 88888.00 2003-05-16 06:59:55.024 136 15716.79 533.81 57054.79 88888.00 2003-05-16 06:59:56.024 136 15715.62 533.69 57055.52 88888.00 2003-05-16 06:59:57.024 136 15716.53 533.44 57054.79 88888.00 2003-05-16 06:59:58.024 136 15717.44 533.19 57054.18 88888.00 2003-05-16 06:59:59.024 136 15716.53 533.19 57054.67 88888.00 2003-05-16 07:00:00.024 136 15717.05 533.31 57054.42 88888.00 2003-05-16 07:00:01.024 136 15716.27 533.19 57054.54 88888.00 2003-05-16 07:00:02.024 136 15716.92 532.94 57054.42 88888.00 2003-05-16 07:00:03.024 136 15716.40 533.44 57053.81 88888.00 2003-05-16 07:00:04.024 136 15716.79 533.56 57053.69 88888.00 2003-05-16 07:00:05.024 136 15716.53 533.44 57054.18 88888.00 2003-05-16 07:00:06.024 136 15717.44 534.18 57053.57 88888.00 2003-05-16 07:00:07.024 136 15717.44 533.56 57054.18 88888.00 2003-05-16 07:00:08.024 136 15716.79 534.31 57054.18 88888.00 2003-05-16 07:00:09.024 136 15717.05 533.31 57054.18 88888.00 2003-05-16 07:00:10.024 136 15716.27 533.93 57053.93 88888.00 2003-05-16 07:00:11.024 136 15716.79 533.56 57053.69 88888.00 2003-05-16 07:00:12.024 136 15716.92 534.18 57053.93 88888.00 2003-05-16 07:00:13.024 136 15716.92 533.56 57053.20 88888.00 2003-05-16 07:00:14.024 136 15717.18 533.69 57053.81 88888.00 2003-05-16 07:00:15.024 136 15717.44 533.81 57053.45 88888.00 2003-05-16 07:00:16.024 136 15717.44 533.56 57053.20 88888.00 2003-05-16 07:00:17.024 136 15717.31 534.06 57053.08 88888.00 2003-05-16 07:00:18.024 136 15717.57 534.18 57053.69 88888.00 2003-05-16 07:00:19.024 136 15717.70 533.56 57053.20 88888.00 2003-05-16 07:00:20.024 136 15717.44 534.31 57053.20 88888.00 2003-05-16 07:00:21.024 136 15718.22 534.06 57052.83 88888.00 2003-05-16 07:00:22.024 136 15718.48 534.31 57053.32 88888.00 2003-05-16 07:00:23.024 136 15718.61 534.18 57052.83 88888.00 2003-05-16 07:00:24.024 136 15719.00 534.06 57052.46 88888.00 2003-05-16 07:00:25.024 136 15718.74 534.18 57052.71 88888.00 2003-05-16 07:00:26.024 136 15718.87 534.06 57052.95 88888.00 2003-05-16 07:00:27.024 136 15719.25 534.18 57052.34 88888.00 2003-05-16 07:00:28.024 136 15719.51 534.06 57052.83 88888.00 2003-05-16 07:00:29.024 136 15719.12 534.18 57053.32 88888.00 2003-05-16 07:00:30.024 136 15719.12 534.31 57052.95 88888.00 2003-05-16 07:00:31.024 136 15719.65 534.31 57052.59 88888.00 2003-05-16 07:00:32.024 136 15719.12 534.18 57053.20 88888.00 2003-05-16 07:00:33.024 136 15719.00 534.18 57052.34 88888.00 2003-05-16 07:00:34.024 136 15718.48 534.80 57052.95 88888.00 2003-05-16 07:00:35.024 136 15718.09 534.31 57052.46 88888.00 2003-05-16 07:00:36.024 136 15718.87 534.55 57052.34 88888.00 2003-05-16 07:00:37.024 136 15718.87 534.92 57052.95 88888.00 2003-05-16 07:00:38.024 136 15718.35 534.92 57052.59 88888.00 2003-05-16 07:00:39.024 136 15718.61 534.55 57052.59 88888.00 2003-05-16 07:00:40.024 136 15718.22 534.68 57052.22 88888.00 2003-05-16 07:00:41.024 136 15717.18 534.55 57052.95 88888.00 2003-05-16 07:00:42.024 136 15717.57 534.55 57052.22 88888.00 2003-05-16 07:00:43.024 136 15717.70 534.18 57052.22 88888.00 2003-05-16 07:00:44.024 136 15718.22 534.80 57051.86 88888.00 2003-05-16 07:00:45.024 136 15717.96 534.68 57052.46 88888.00 2003-05-16 07:00:46.024 136 15717.83 534.80 57051.86 88888.00 2003-05-16 07:00:47.024 136 15717.96 534.31 57052.34 88888.00 2003-05-16 07:00:48.024 136 15717.57 535.30 57052.22 88888.00 2003-05-16 07:00:49.024 136 15716.79 534.68 57052.46 88888.00 2003-05-16 07:00:50.024 136 15716.92 535.54 57051.61 88888.00 2003-05-16 07:00:51.024 136 15717.31 535.42 57051.61 88888.00 2003-05-16 07:00:52.024 136 15717.18 534.68 57051.49 88888.00 2003-05-16 07:00:53.024 136 15716.53 535.54 57051.00 88888.00 2003-05-16 07:00:54.024 136 15717.18 534.68 57051.49 88888.00 2003-05-16 07:00:55.024 136 15717.05 535.67 57051.86 88888.00 2003-05-16 07:00:56.024 136 15716.53 534.92 57051.61 88888.00 2003-05-16 07:00:57.024 136 15717.18 535.05 57051.36 88888.00 2003-05-16 07:00:58.024 136 15717.05 536.04 57051.24 88888.00 2003-05-16 07:00:59.024 136 15717.18 535.30 57051.36 88888.00 2003-05-16 07:01:00.024 136 15717.70 535.54 57051.00 88888.00 2003-05-16 07:01:01.024 136 15717.44 535.05 57050.75 88888.00 2003-05-16 07:01:02.024 136 15717.57 535.67 57051.36 88888.00 2003-05-16 07:01:03.024 136 15718.22 535.79 57050.75 88888.00 2003-05-16 07:01:04.024 136 15717.57 535.17 57050.75 88888.00 2003-05-16 07:01:05.024 136 15717.96 536.04 57050.63 88888.00 2003-05-16 07:01:06.024 136 15718.87 536.29 57050.51 88888.00 2003-05-16 07:01:07.024 136 15719.25 535.79 57051.12 88888.00 2003-05-16 07:01:08.024 136 15718.74 535.92 57050.51 88888.00 2003-05-16 07:01:09.024 136 15719.00 536.16 57050.75 88888.00 2003-05-16 07:01:10.024 136 15718.87 536.41 57049.90 88888.00 2003-05-16 07:01:11.024 136 15719.51 536.78 57051.00 88888.00 2003-05-16 07:01:12.024 136 15719.51 536.91 57050.14 88888.00 2003-05-16 07:01:13.024 136 15719.91 536.41 57051.00 88888.00 2003-05-16 07:01:14.024 136 15719.25 535.42 57050.75 88888.00 2003-05-16 07:01:15.024 136 15719.51 536.66 57050.27 88888.00 2003-05-16 07:01:16.024 136 15719.25 536.41 57051.00 88888.00 2003-05-16 07:01:17.024 136 15719.65 536.16 57050.63 88888.00 2003-05-16 07:01:18.024 136 15719.38 536.04 57050.14 88888.00 2003-05-16 07:01:19.024 136 15719.51 536.41 57050.39 88888.00 2003-05-16 07:01:20.024 136 15719.51 536.53 57050.39 88888.00 2003-05-16 07:01:21.024 136 15719.12 535.54 57050.39 88888.00 2003-05-16 07:01:22.024 136 15719.51 535.92 57049.65 88888.00 2003-05-16 07:01:23.024 136 15718.48 536.04 57050.14 88888.00 2003-05-16 07:01:24.024 136 15719.12 536.29 57050.39 88888.00 2003-05-16 07:01:25.024 136 15718.61 535.17 57050.39 88888.00 2003-05-16 07:01:26.024 136 15719.38 535.30 57050.14 88888.00 2003-05-16 07:01:27.024 136 15719.25 535.30 57050.02 88888.00 2003-05-16 07:01:28.024 136 15719.25 535.54 57049.65 88888.00 2003-05-16 07:01:29.024 136 15719.00 534.92 57049.65 88888.00 2003-05-16 07:01:30.024 136 15718.87 534.55 57049.16 88888.00 2003-05-16 07:01:31.024 136 15718.74 535.54 57050.27 88888.00 2003-05-16 07:01:32.024 136 15718.87 535.30 57049.53 88888.00 2003-05-16 07:01:33.024 136 15719.12 534.92 57049.90 88888.00 2003-05-16 07:01:34.024 136 15718.87 534.55 57049.16 88888.00 2003-05-16 07:01:35.024 136 15719.25 534.55 57049.65 88888.00 2003-05-16 07:01:36.024 136 15719.38 534.80 57049.04 88888.00 2003-05-16 07:01:37.024 136 15719.38 535.17 57049.65 88888.00 2003-05-16 07:01:38.024 136 15719.25 534.06 57049.29 88888.00 2003-05-16 07:01:39.024 136 15719.51 534.31 57049.29 88888.00 2003-05-16 07:01:40.024 136 15719.38 534.18 57049.29 88888.00 2003-05-16 07:01:41.024 136 15719.25 534.55 57049.04 88888.00 2003-05-16 07:01:42.024 136 15719.51 534.55 57048.92 88888.00 2003-05-16 07:01:43.024 136 15719.38 534.68 57048.68 88888.00 2003-05-16 07:01:44.024 136 15719.25 534.55 57049.53 88888.00 2003-05-16 07:01:45.024 136 15719.25 533.81 57048.80 88888.00 2003-05-16 07:01:46.024 136 15718.87 534.18 57048.80 88888.00 2003-05-16 07:01:47.024 136 15719.25 534.68 57048.19 88888.00 2003-05-16 07:01:48.024 136 15719.65 534.31 57048.92 88888.00 2003-05-16 07:01:49.024 136 15719.38 533.69 57048.68 88888.00 2003-05-16 07:01:50.024 136 15720.42 534.31 57047.94 88888.00 2003-05-16 07:01:51.024 136 15719.78 534.31 57048.92 88888.00 2003-05-16 07:01:52.024 136 15720.42 534.55 57048.68 88888.00 2003-05-16 07:01:53.024 136 15720.68 534.80 57049.04 88888.00 2003-05-16 07:01:54.024 136 15720.94 534.55 57048.68 88888.00 2003-05-16 07:01:55.024 136 15721.59 535.54 57048.19 88888.00 2003-05-16 07:01:56.024 136 15721.33 535.05 57049.16 88888.00 2003-05-16 07:01:57.024 136 15721.59 536.29 57048.68 88888.00 2003-05-16 07:01:58.024 136 15723.02 536.41 57048.55 88888.00 2003-05-16 07:01:59.024 136 15723.41 536.29 57048.92 88888.00 2003-05-16 07:02:00.024 136 15724.06 536.91 57049.41 88888.00 2003-05-16 07:02:01.024 136 15723.80 538.02 57048.80 88888.00 2003-05-16 07:02:02.024 136 15724.97 537.77 57049.04 88888.00 2003-05-16 07:02:03.024 136 15724.71 538.02 57049.65 88888.00 2003-05-16 07:02:04.024 136 15724.97 538.52 57049.53 88888.00 2003-05-16 07:02:05.024 136 15724.97 538.89 57049.53 88888.00 2003-05-16 07:02:06.024 136 15725.88 538.64 57049.53 88888.00 2003-05-16 07:02:07.024 136 15726.14 539.14 57049.53 88888.00 2003-05-16 07:02:08.024 136 15725.62 539.14 57049.53 88888.00 2003-05-16 07:02:09.024 136 15725.62 539.26 57050.14 88888.00 2003-05-16 07:02:10.024 136 15725.49 539.38 57050.02 88888.00 2003-05-16 07:02:11.024 136 15725.62 539.63 57050.02 88888.00 2003-05-16 07:02:12.024 136 15725.36 539.38 57049.65 88888.00 2003-05-16 07:02:13.024 136 15724.97 538.89 57050.14 88888.00 2003-05-16 07:02:14.024 136 15724.97 539.14 57050.02 88888.00 2003-05-16 07:02:15.024 136 15725.49 539.26 57050.39 88888.00 2003-05-16 07:02:16.024 136 15724.71 538.89 57049.41 88888.00 2003-05-16 07:02:17.024 136 15724.45 539.14 57050.63 88888.00 2003-05-16 07:02:18.024 136 15725.10 540.13 57049.65 88888.00 2003-05-16 07:02:19.024 136 15725.10 539.75 57049.90 88888.00 2003-05-16 07:02:20.024 136 15724.71 539.26 57049.65 88888.00 2003-05-16 07:02:21.024 136 15724.84 539.01 57049.41 88888.00 2003-05-16 07:02:22.024 136 15725.10 539.38 57049.90 88888.00 2003-05-16 07:02:23.024 136 15725.88 538.52 57050.27 88888.00 2003-05-16 07:02:24.024 136 15725.88 539.38 57049.65 88888.00 2003-05-16 07:02:25.024 136 15726.14 538.76 57049.90 88888.00 2003-05-16 07:02:26.024 136 15726.14 539.38 57050.02 88888.00 2003-05-16 07:02:27.024 136 15725.88 539.26 57049.90 88888.00 2003-05-16 07:02:28.024 136 15726.27 538.39 57049.41 88888.00 2003-05-16 07:02:29.024 136 15726.14 538.27 57049.41 88888.00 2003-05-16 07:02:30.024 136 15725.62 538.14 57049.90 88888.00 2003-05-16 07:02:31.024 136 15726.27 538.39 57049.90 88888.00 2003-05-16 07:02:32.024 136 15725.75 537.90 57049.65 88888.00 2003-05-16 07:02:33.024 136 15725.75 538.02 57049.29 88888.00 2003-05-16 07:02:34.024 136 15726.27 537.77 57048.92 88888.00 2003-05-16 07:02:35.024 136 15726.66 537.40 57048.92 88888.00 2003-05-16 07:02:36.024 136 15726.66 536.66 57049.90 88888.00 2003-05-16 07:02:37.024 136 15726.66 537.15 57050.02 88888.00 2003-05-16 07:02:38.024 136 15726.79 536.78 57049.04 88888.00 2003-05-16 07:02:39.024 136 15727.18 536.41 57048.92 88888.00 2003-05-16 07:02:40.024 136 15727.31 536.29 57049.53 88888.00 2003-05-16 07:02:41.024 136 15727.44 536.53 57049.16 88888.00 2003-05-16 07:02:42.024 136 15727.31 535.54 57049.65 88888.00 2003-05-16 07:02:43.024 136 15727.44 534.92 57048.80 88888.00 2003-05-16 07:02:44.024 136 15727.44 535.67 57049.65 88888.00 2003-05-16 07:02:45.024 136 15727.31 535.67 57048.92 88888.00 2003-05-16 07:02:46.024 136 15727.70 535.42 57049.41 88888.00 2003-05-16 07:02:47.024 136 15727.70 535.67 57049.53 88888.00 2003-05-16 07:02:48.024 136 15727.70 535.79 57049.29 88888.00 2003-05-16 07:02:49.024 136 15728.22 535.79 57049.04 88888.00 2003-05-16 07:02:50.024 136 15727.70 535.17 57049.04 88888.00 2003-05-16 07:02:51.024 136 15727.96 535.79 57049.53 88888.00 2003-05-16 07:02:52.024 136 15727.44 535.67 57048.55 88888.00 2003-05-16 07:02:53.024 136 15726.92 536.41 57049.90 88888.00 2003-05-16 07:02:54.024 136 15727.05 535.54 57048.80 88888.00 2003-05-16 07:02:55.024 136 15727.31 536.04 57048.80 88888.00 2003-05-16 07:02:56.024 136 15727.70 535.79 57048.92 88888.00 2003-05-16 07:02:57.024 136 15728.22 536.41 57049.16 88888.00 2003-05-16 07:02:58.024 136 15727.31 535.92 57049.29 88888.00 2003-05-16 07:02:59.024 136 15728.22 536.91 57048.43 88888.00 2003-05-16 07:03:00.024 136 15728.35 536.41 57048.92 88888.00 2003-05-16 07:03:01.024 136 15728.61 537.15 57049.16 88888.00 2003-05-16 07:03:02.024 136 15729.39 536.91 57048.80 88888.00 2003-05-16 07:03:03.024 136 15728.74 536.66 57048.06 88888.00 2003-05-16 07:03:04.024 136 15729.13 536.53 57048.06 88888.00 2003-05-16 07:03:05.024 136 15730.04 537.03 57048.06 88888.00 2003-05-16 07:03:06.024 136 15729.65 537.28 57048.31 88888.00 2003-05-16 07:03:07.024 136 15730.17 536.53 57048.31 88888.00 2003-05-16 07:03:08.024 136 15729.13 537.53 57048.55 88888.00 2003-05-16 07:03:09.024 136 15729.39 535.92 57048.06 88888.00 2003-05-16 07:03:10.024 136 15729.91 537.15 57048.06 88888.00 2003-05-16 07:03:11.024 136 15730.04 536.16 57048.06 88888.00 2003-05-16 07:03:12.024 136 15728.61 536.04 57047.57 88888.00 2003-05-16 07:03:13.024 136 15729.26 534.92 57047.70 88888.00 2003-05-16 07:03:14.024 136 15729.00 535.17 57048.06 88888.00 2003-05-16 07:03:15.024 136 15729.26 534.80 57048.06 88888.00 2003-05-16 07:03:16.024 136 15728.87 535.67 57047.70 88888.00 2003-05-16 07:03:17.024 136 15728.48 534.31 57047.57 88888.00 2003-05-16 07:03:18.024 136 15728.35 534.92 57046.96 88888.00 2003-05-16 07:03:19.024 136 15728.61 534.92 57046.84 88888.00 2003-05-16 07:03:20.024 136 15727.18 534.55 57046.96 88888.00 2003-05-16 07:03:21.024 136 15728.35 534.55 57046.96 88888.00 2003-05-16 07:03:22.024 136 15727.70 534.31 57046.72 88888.00 2003-05-16 07:03:23.024 136 15727.31 534.31 57047.33 88888.00 2003-05-16 07:03:24.024 136 15726.92 533.93 57045.62 88888.00 2003-05-16 07:03:25.024 136 15726.14 533.31 57046.47 88888.00 2003-05-16 07:03:26.024 136 15726.66 533.93 57046.47 88888.00 2003-05-16 07:03:27.024 136 15726.14 533.81 57046.35 88888.00 2003-05-16 07:03:28.024 136 15726.01 533.31 57046.35 88888.00 2003-05-16 07:03:29.024 136 15726.66 532.82 57045.74 88888.00 2003-05-16 07:03:30.024 136 15726.27 532.32 57044.76 88888.00 2003-05-16 07:03:31.024 136 15726.27 532.45 57045.13 88888.00 2003-05-16 07:03:32.024 136 15725.49 531.95 57045.13 88888.00 2003-05-16 07:03:33.024 136 15726.01 532.45 57044.64 88888.00 2003-05-16 07:03:34.024 136 15725.62 531.83 57044.52 88888.00 2003-05-16 07:03:35.024 136 15725.88 531.83 57044.27 88888.00 2003-05-16 07:03:36.024 136 15725.23 531.58 57044.03 88888.00 2003-05-16 07:03:37.024 136 15725.49 531.83 57044.03 88888.00 2003-05-16 07:03:38.024 136 15725.36 531.21 57044.39 88888.00 2003-05-16 07:03:39.024 136 15724.84 531.21 57043.66 88888.00 2003-05-16 07:03:40.024 136 15724.06 531.33 57043.66 88888.00 2003-05-16 07:03:41.024 136 15723.67 531.33 57044.39 88888.00 2003-05-16 07:03:42.024 136 15723.80 531.21 57042.68 88888.00 2003-05-16 07:03:43.024 136 15722.50 530.84 57043.42 88888.00 2003-05-16 07:03:44.024 136 15722.37 530.71 57043.42 88888.00 2003-05-16 07:03:45.024 136 15721.85 530.71 57042.68 88888.00 2003-05-16 07:03:46.024 136 15721.20 530.09 57042.20 88888.00 2003-05-16 07:03:47.024 136 15720.55 530.59 57041.95 88888.00 2003-05-16 07:03:48.024 136 15719.51 529.60 57041.34 88888.00 2003-05-16 07:03:49.024 136 15718.87 529.85 57041.58 88888.00 2003-05-16 07:03:50.024 136 15717.70 530.22 57040.73 88888.00 2003-05-16 07:03:51.024 136 15717.83 529.23 57040.61 88888.00 2003-05-16 07:03:52.024 136 15716.92 528.73 57040.61 88888.00 2003-05-16 07:03:53.024 136 15716.53 528.61 57040.12 88888.00 2003-05-16 07:03:54.024 136 15715.36 528.48 57039.75 88888.00 2003-05-16 07:03:55.024 136 15715.75 528.61 57039.75 88888.00 2003-05-16 07:03:56.024 136 15714.32 528.48 57038.65 88888.00 2003-05-16 07:03:57.024 136 15714.32 528.11 57038.89 88888.00 2003-05-16 07:03:58.024 136 15714.06 527.49 57038.41 88888.00 2003-05-16 07:03:59.024 136 15712.76 527.49 57038.16 88888.00 2003-05-16 07:04:00.024 136 15713.15 527.99 57037.06 88888.00 2003-05-16 07:04:01.024 136 15712.37 527.62 57037.43 88888.00 2003-05-16 07:04:02.024 136 15711.85 527.00 57037.06 88888.00 2003-05-16 07:04:03.024 136 15711.59 526.75 57036.57 88888.00 2003-05-16 07:04:04.024 136 15711.85 527.25 57036.20 88888.00 2003-05-16 07:04:05.024 136 15710.42 526.63 57035.11 88888.00 2003-05-16 07:04:06.024 136 15710.42 526.75 57035.23 88888.00 2003-05-16 07:04:07.024 136 15710.29 527.25 57035.35 88888.00 2003-05-16 07:04:08.024 136 15709.77 526.75 57034.25 88888.00 2003-05-16 07:04:09.024 136 15709.77 526.13 57034.00 88888.00 2003-05-16 07:04:10.024 136 15709.12 526.75 57033.64 88888.00 2003-05-16 07:04:11.024 136 15707.95 526.13 57033.02 88888.00 2003-05-16 07:04:12.024 136 15708.21 526.50 57033.27 88888.00 2003-05-16 07:04:13.024 136 15707.56 526.50 57032.17 88888.00 2003-05-16 07:04:14.024 136 15707.30 526.25 57032.05 88888.00 2003-05-16 07:04:15.024 136 15708.08 526.87 57031.93 88888.00 2003-05-16 07:04:16.024 136 15706.91 526.50 57031.44 88888.00 2003-05-16 07:04:17.024 136 15706.65 525.64 57031.68 88888.00 2003-05-16 07:04:18.024 136 15707.04 526.63 57031.07 88888.00 2003-05-16 07:04:19.024 136 15707.30 526.63 57030.82 88888.00 2003-05-16 07:04:20.024 136 15707.30 526.25 57030.58 88888.00 2003-05-16 07:04:21.024 136 15706.78 526.38 57030.09 88888.00 2003-05-16 07:04:22.024 136 15708.08 526.25 57029.85 88888.00 2003-05-16 07:04:23.024 136 15708.34 526.13 57029.72 88888.00 2003-05-16 07:04:24.024 136 15708.34 527.00 57029.60 88888.00 2003-05-16 07:04:25.024 136 15709.38 526.50 57028.87 88888.00 2003-05-16 07:04:26.024 136 15709.25 527.62 57029.23 88888.00 2003-05-16 07:04:27.024 136 15710.68 527.74 57028.75 88888.00 2003-05-16 07:04:28.024 136 15710.03 527.00 57028.99 88888.00 2003-05-16 07:04:29.024 136 15709.77 527.99 57028.75 88888.00 2003-05-16 07:04:30.024 136 15710.68 528.11 57028.38 88888.00 2003-05-16 07:04:31.024 136 15710.94 528.73 57028.26 88888.00 2003-05-16 07:04:32.024 136 15710.29 528.36 57028.50 88888.00 2003-05-16 07:04:33.024 136 15710.29 528.98 57028.38 88888.00 2003-05-16 07:04:34.024 136 15710.16 528.48 57027.77 88888.00 2003-05-16 07:04:35.024 136 15709.90 528.61 57028.01 88888.00 2003-05-16 07:04:36.024 136 15709.90 529.97 57027.89 88888.00 2003-05-16 07:04:37.024 136 15710.29 529.97 57027.28 88888.00 2003-05-16 07:04:38.024 136 15710.55 530.09 57027.52 88888.00 2003-05-16 07:04:39.024 136 15709.90 529.97 57028.01 88888.00 2003-05-16 07:04:40.024 136 15710.29 530.59 57027.77 88888.00 2003-05-16 07:04:41.024 136 15709.64 529.97 57028.13 88888.00 2003-05-16 07:04:42.024 136 15708.99 530.22 57026.30 88888.00 2003-05-16 07:04:43.024 136 15709.12 530.84 57026.55 88888.00 2003-05-16 07:04:44.024 136 15708.47 531.09 57027.40 88888.00 2003-05-16 07:04:45.024 136 15708.08 531.33 57026.79 88888.00 2003-05-16 07:04:46.024 136 15708.47 531.21 57026.67 88888.00 2003-05-16 07:04:47.024 136 15707.95 531.58 57026.30 88888.00 2003-05-16 07:04:48.024 136 15707.69 531.46 57026.55 88888.00 2003-05-16 07:04:49.024 136 15707.56 532.08 57026.05 88888.00 2003-05-16 07:04:50.024 136 15707.69 532.20 57025.93 88888.00 2003-05-16 07:04:51.024 136 15707.43 532.82 57025.57 88888.00 2003-05-16 07:04:52.024 136 15707.43 532.08 57025.20 88888.00 2003-05-16 07:04:53.024 136 15708.08 532.57 57025.32 88888.00 2003-05-16 07:04:54.024 136 15707.30 533.07 57025.69 88888.00 2003-05-16 07:04:55.024 136 15708.08 532.82 57025.20 88888.00 2003-05-16 07:04:56.024 136 15707.95 533.07 57025.45 88888.00 2003-05-16 07:04:57.024 136 15707.69 532.32 57025.20 88888.00 2003-05-16 07:04:58.024 136 15707.43 532.94 57025.20 88888.00 2003-05-16 07:04:59.024 136 15707.95 533.07 57025.08 88888.00 2003-05-16 07:05:00.024 136 15707.30 533.31 57025.08 88888.00 2003-05-16 07:05:01.024 136 15707.82 532.20 57025.32 88888.00 2003-05-16 07:05:02.024 136 15707.56 533.81 57025.20 88888.00 2003-05-16 07:05:03.024 136 15707.56 533.81 57025.20 88888.00 2003-05-16 07:05:04.024 136 15707.82 532.82 57024.96 88888.00 2003-05-16 07:05:05.024 136 15706.52 533.19 57024.10 88888.00 2003-05-16 07:05:06.024 136 15708.08 533.19 57025.32 88888.00 2003-05-16 07:05:07.024 136 15708.08 533.07 57024.59 88888.00 2003-05-16 07:05:08.024 136 15708.08 533.31 57024.59 88888.00 2003-05-16 07:05:09.024 136 15708.21 533.93 57024.34 88888.00 2003-05-16 07:05:10.024 136 15708.47 533.81 57024.22 88888.00 2003-05-16 07:05:11.024 136 15707.82 533.56 57023.98 88888.00 2003-05-16 07:05:12.024 136 15708.60 533.07 57024.96 88888.00 2003-05-16 07:05:13.024 136 15708.86 533.81 57023.73 88888.00 2003-05-16 07:05:14.024 136 15708.34 533.81 57024.34 88888.00 2003-05-16 07:05:15.024 136 15707.43 532.57 57024.34 88888.00 2003-05-16 07:05:16.024 136 15707.69 532.70 57023.61 88888.00 2003-05-16 07:05:17.024 136 15708.08 532.32 57023.98 88888.00 2003-05-16 07:05:18.024 136 15708.08 532.32 57023.98 88888.00 2003-05-16 07:05:19.024 136 15708.08 532.57 57023.98 88888.00 2003-05-16 07:05:20.024 136 15707.30 532.57 57024.22 88888.00 2003-05-16 07:05:21.024 136 15707.04 531.83 57023.86 88888.00 2003-05-16 07:05:22.024 136 15706.78 532.08 57023.12 88888.00 2003-05-16 07:05:23.024 136 15706.65 531.33 57024.46 88888.00 2003-05-16 07:05:24.024 136 15706.52 532.32 57023.24 88888.00 2003-05-16 07:05:25.024 136 15706.65 531.70 57023.24 88888.00 2003-05-16 07:05:26.024 136 15705.87 532.32 57023.12 88888.00 2003-05-16 07:05:27.024 136 15706.52 530.59 57022.51 88888.00 2003-05-16 07:05:28.024 136 15706.26 531.21 57023.12 88888.00 2003-05-16 07:05:29.024 136 15705.87 531.46 57022.88 88888.00 2003-05-16 07:05:30.024 136 15706.91 530.47 57023.24 88888.00 2003-05-16 07:05:31.024 136 15706.52 530.71 57023.61 88888.00 2003-05-16 07:05:32.024 136 15707.30 530.96 57022.51 88888.00 2003-05-16 07:05:33.024 136 15706.91 530.96 57022.51 88888.00 2003-05-16 07:05:34.024 136 15707.43 531.09 57022.27 88888.00 2003-05-16 07:05:35.024 136 15708.21 530.96 57022.27 88888.00 2003-05-16 07:05:36.024 136 15708.73 530.59 57022.27 88888.00 2003-05-16 07:05:37.024 136 15708.34 530.96 57021.90 88888.00 2003-05-16 07:05:38.024 136 15707.95 530.34 57022.39 88888.00 2003-05-16 07:05:39.024 136 15708.34 530.34 57022.39 88888.00 2003-05-16 07:05:40.024 136 15707.69 530.22 57021.78 88888.00 2003-05-16 07:05:41.024 136 15707.95 529.48 57022.51 88888.00 2003-05-16 07:05:42.024 136 15708.21 530.09 57022.14 88888.00 2003-05-16 07:05:43.024 136 15707.56 530.22 57022.27 88888.00 2003-05-16 07:05:44.024 136 15707.69 529.97 57021.53 88888.00 2003-05-16 07:05:45.024 136 15707.43 529.85 57021.78 88888.00 2003-05-16 07:05:46.024 136 15707.04 529.48 57021.66 88888.00 2003-05-16 07:05:47.024 136 15707.69 529.23 57021.78 88888.00 2003-05-16 07:05:48.024 136 15706.91 529.23 57021.41 88888.00 2003-05-16 07:05:49.024 136 15707.43 528.73 57021.41 88888.00 2003-05-16 07:05:50.024 136 15707.95 528.86 57021.16 88888.00 2003-05-16 07:05:51.024 136 15709.12 528.73 57021.53 88888.00 2003-05-16 07:05:52.024 136 15709.25 527.99 57021.41 88888.00 2003-05-16 07:05:53.024 136 15709.77 528.11 57020.68 88888.00 2003-05-16 07:05:54.024 136 15710.16 527.74 57021.53 88888.00 2003-05-16 07:05:55.024 136 15709.77 527.86 57020.68 88888.00 2003-05-16 07:05:56.024 136 15710.03 527.62 57020.80 88888.00 2003-05-16 07:05:57.024 136 15709.64 527.25 57020.80 88888.00 2003-05-16 07:05:58.024 136 15710.03 527.74 57020.19 88888.00 2003-05-16 07:05:59.024 136 15709.64 527.74 57020.31 88888.00 2003-05-16 07:06:00.024 136 15709.64 527.74 57019.45 88888.00 2003-05-16 07:06:01.024 136 15709.12 526.63 57020.68 88888.00 2003-05-16 07:06:02.024 136 15710.16 528.24 57019.33 88888.00 2003-05-16 07:06:03.024 136 15709.51 527.25 57019.45 88888.00 2003-05-16 07:06:04.024 136 15709.25 527.49 57020.43 88888.00 2003-05-16 07:06:05.024 136 15710.03 527.25 57019.33 88888.00 2003-05-16 07:06:06.024 136 15710.16 527.12 57020.07 88888.00 2003-05-16 07:06:07.024 136 15709.77 527.25 57019.33 88888.00 2003-05-16 07:06:08.024 136 15710.81 526.38 57019.94 88888.00 2003-05-16 07:06:09.024 136 15711.07 526.38 57020.07 88888.00 2003-05-16 07:06:10.024 136 15710.68 526.50 57020.07 88888.00 2003-05-16 07:06:11.024 136 15712.24 525.39 57019.45 88888.00 2003-05-16 07:06:12.024 136 15712.89 525.88 57019.45 88888.00 2003-05-16 07:06:13.024 136 15712.37 525.64 57020.19 88888.00 2003-05-16 07:06:14.024 136 15713.54 526.01 57019.94 88888.00 2003-05-16 07:06:15.024 136 15713.28 526.25 57019.94 88888.00 2003-05-16 07:06:16.024 136 15713.93 525.64 57019.82 88888.00 2003-05-16 07:06:17.024 136 15714.58 526.01 57019.70 88888.00 2003-05-16 07:06:18.024 136 15714.32 526.50 57020.31 88888.00 2003-05-16 07:06:19.024 136 15715.23 526.38 57020.31 88888.00 2003-05-16 07:06:20.024 136 15714.71 526.50 57020.43 88888.00 2003-05-16 07:06:21.024 136 15715.23 526.75 57020.80 88888.00 2003-05-16 07:06:22.024 136 15714.97 526.87 57020.55 88888.00 2003-05-16 07:06:23.024 136 15714.19 527.00 57020.31 88888.00 2003-05-16 07:06:24.024 136 15714.45 526.75 57020.80 88888.00 2003-05-16 07:06:25.024 136 15714.71 527.37 57021.90 88888.00 2003-05-16 07:06:27.024 136 15714.58 526.87 57021.04 88888.00 2003-05-16 07:06:28.024 136 15714.58 527.25 57021.29 88888.00 2003-05-16 07:06:29.024 136 15714.71 527.49 57021.29 88888.00 2003-05-16 07:06:30.024 136 15714.19 527.12 57021.53 88888.00 2003-05-16 07:06:31.024 136 15714.32 526.75 57020.80 88888.00 2003-05-16 07:06:32.024 136 15714.45 527.25 57021.78 88888.00 2003-05-16 07:06:33.024 136 15714.06 527.12 57021.16 88888.00 2003-05-16 07:06:34.024 136 15713.93 526.87 57021.90 88888.00 2003-05-16 07:06:35.024 136 15713.67 527.00 57022.51 88888.00 2003-05-16 07:06:36.024 136 15714.32 526.75 57022.02 88888.00 2003-05-16 07:06:37.024 136 15714.32 526.63 57021.53 88888.00 2003-05-16 07:06:38.024 136 15714.32 526.25 57021.78 88888.00 2003-05-16 07:06:39.024 136 15714.19 526.87 57022.02 88888.00 2003-05-16 07:06:40.024 136 15713.02 527.00 57022.27 88888.00 2003-05-16 07:06:41.024 136 15713.02 526.63 57021.66 88888.00 2003-05-16 07:06:42.024 136 15712.63 526.63 57022.39 88888.00 2003-05-16 07:06:43.024 136 15712.63 526.87 57022.02 88888.00 2003-05-16 07:06:44.024 136 15711.72 527.00 57021.66 88888.00 2003-05-16 07:06:45.024 136 15710.68 527.12 57021.16 88888.00 2003-05-16 07:06:46.024 136 15710.29 527.00 57021.66 88888.00 2003-05-16 07:06:47.024 136 15710.03 526.87 57021.41 88888.00 2003-05-16 07:06:48.024 136 15710.42 527.12 57021.16 88888.00 2003-05-16 07:06:49.024 136 15709.12 527.12 57020.68 88888.00 2003-05-16 07:06:50.024 136 15708.34 526.87 57020.80 88888.00 2003-05-16 07:06:51.024 136 15707.56 527.25 57020.43 88888.00 2003-05-16 07:06:52.024 136 15707.30 526.75 57020.19 88888.00 2003-05-16 07:06:53.024 136 15706.78 526.38 57018.96 88888.00 2003-05-16 07:06:54.024 136 15706.91 526.01 57019.33 88888.00 2003-05-16 07:06:55.024 136 15706.00 526.13 57019.33 88888.00 2003-05-16 07:06:56.024 136 15705.35 526.13 57019.45 88888.00 2003-05-16 07:06:57.024 136 15705.22 525.14 57018.96 88888.00 2003-05-16 07:06:58.024 136 15705.09 524.77 57018.96 88888.00 2003-05-16 07:06:59.024 136 15704.70 525.76 57017.62 88888.00 2003-05-16 07:07:00.024 136 15704.83 525.14 57017.86 88888.00 2003-05-16 07:07:01.024 136 15703.53 525.02 57017.74 88888.00 2003-05-16 07:07:02.024 136 15703.92 524.52 57017.01 88888.00 2003-05-16 07:07:03.024 136 15702.75 525.26 57016.77 88888.00 2003-05-16 07:07:04.024 136 15702.62 524.77 57015.66 88888.00 2003-05-16 07:07:05.024 136 15701.97 524.64 57016.40 88888.00 2003-05-16 07:07:06.024 136 15700.68 524.52 57015.79 88888.00 2003-05-16 07:07:07.024 136 15700.29 524.52 57015.66 88888.00 2003-05-16 07:07:08.024 136 15700.55 524.27 57015.05 88888.00 2003-05-16 07:07:09.024 136 15699.51 524.64 57014.44 88888.00 2003-05-16 07:07:10.024 136 15699.51 523.53 57014.32 88888.00 2003-05-16 07:07:11.024 136 15699.51 523.65 57013.95 88888.00 2003-05-16 07:07:12.024 136 15699.64 524.89 57013.71 88888.00 2003-05-16 07:07:13.024 136 15698.47 524.03 57013.46 88888.00 2003-05-16 07:07:14.024 136 15698.73 523.53 57013.22 88888.00 2003-05-16 07:07:15.024 136 15698.99 523.78 57012.85 88888.00 2003-05-16 07:07:16.024 136 15698.47 523.03 57012.97 88888.00 2003-05-16 07:07:17.024 136 15698.21 523.65 57012.12 88888.00 2003-05-16 07:07:18.024 136 15697.95 523.41 57011.02 88888.00 2003-05-16 07:07:19.024 136 15697.69 522.91 57010.89 88888.00 2003-05-16 07:07:20.024 136 15697.30 523.03 57010.77 88888.00 2003-05-16 07:07:21.024 136 15697.17 523.53 57009.79 88888.00 2003-05-16 07:07:22.024 136 15697.17 523.28 57010.41 88888.00 2003-05-16 07:07:23.024 136 15696.78 523.28 57010.29 88888.00 2003-05-16 07:07:24.024 136 15697.04 523.90 57009.79 88888.00 2003-05-16 07:07:25.024 136 15695.87 523.53 57009.43 88888.00 2003-05-16 07:07:26.024 136 15695.48 522.66 57009.18 88888.00 2003-05-16 07:07:27.024 136 15695.48 523.90 57009.18 88888.00 2003-05-16 07:07:28.024 136 15695.48 523.16 57008.33 88888.00 2003-05-16 07:07:29.024 136 15694.96 523.03 57008.33 88888.00 2003-05-16 07:07:30.024 136 15695.09 523.53 57007.84 88888.00 2003-05-16 07:07:31.024 136 15695.35 523.53 57007.59 88888.00 2003-05-16 07:07:32.024 136 15694.83 523.53 57006.86 88888.00 2003-05-16 07:07:33.024 136 15695.35 523.41 57007.59 88888.00 2003-05-16 07:07:34.024 136 15694.18 523.65 57007.47 88888.00 2003-05-16 07:07:35.024 136 15694.57 523.53 57006.25 88888.00 2003-05-16 07:07:36.024 136 15695.22 523.41 57005.76 88888.00 2003-05-16 07:07:37.024 136 15694.44 523.65 57006.25 88888.00 2003-05-16 07:07:38.024 136 15694.83 523.90 57006.37 88888.00 2003-05-16 07:07:39.024 136 15694.83 523.53 57006.25 88888.00 2003-05-16 07:07:40.024 136 15694.44 523.53 57006.25 88888.00 2003-05-16 07:07:41.024 136 15694.83 523.53 57005.52 88888.00 2003-05-16 07:07:42.024 136 15694.96 523.28 57005.39 88888.00 2003-05-16 07:07:43.024 136 15695.35 522.54 57006.00 88888.00 2003-05-16 07:07:44.024 136 15694.83 523.28 57005.39 88888.00 2003-05-16 07:07:45.024 136 15695.35 522.91 57004.78 88888.00 2003-05-16 07:07:46.024 136 15695.87 523.90 57004.90 88888.00 2003-05-16 07:07:47.024 136 15695.35 523.41 57004.66 88888.00 2003-05-16 07:07:48.024 136 15695.87 523.03 57004.90 88888.00 2003-05-16 07:07:49.024 136 15695.48 523.65 57005.39 88888.00 2003-05-16 07:07:50.024 136 15696.78 523.53 57004.54 88888.00 2003-05-16 07:07:51.024 136 15695.87 523.16 57004.29 88888.00 2003-05-16 07:07:52.024 136 15697.04 523.16 57004.17 88888.00 2003-05-16 07:07:53.024 136 15696.78 523.28 57004.41 88888.00 2003-05-16 07:07:54.024 136 15697.43 523.78 57004.05 88888.00 2003-05-16 07:07:55.024 136 15697.82 523.65 57004.41 88888.00 2003-05-16 07:07:56.024 136 15698.60 522.91 57004.66 88888.00 2003-05-16 07:07:57.024 136 15697.82 523.78 57004.29 88888.00 2003-05-16 07:07:58.024 136 15699.51 523.78 57004.05 88888.00 2003-05-16 07:07:59.024 136 15698.99 523.41 57003.44 88888.00 2003-05-16 07:08:00.024 136 15698.47 523.53 57004.17 88888.00 2003-05-16 07:08:01.024 136 15698.86 523.78 57004.29 88888.00 2003-05-16 07:08:02.024 136 15699.38 523.53 57004.78 88888.00 2003-05-16 07:08:03.024 136 15698.99 524.03 57004.05 88888.00 2003-05-16 07:08:04.024 136 15699.51 524.15 57004.17 88888.00 2003-05-16 07:08:05.024 136 15699.12 524.15 57004.54 88888.00 2003-05-16 07:08:06.024 136 15698.99 524.15 57003.93 88888.00 2003-05-16 07:08:07.024 136 15699.38 523.53 57004.41 88888.00 2003-05-16 07:08:08.024 136 15698.99 524.40 57004.54 88888.00 2003-05-16 07:08:09.024 136 15699.25 524.52 57003.93 88888.00 2003-05-16 07:08:10.024 136 15699.12 524.15 57005.03 88888.00 2003-05-16 07:08:11.024 136 15698.60 523.90 57003.93 88888.00 2003-05-16 07:08:12.024 136 15698.60 524.03 57004.29 88888.00 2003-05-16 07:08:13.024 136 15698.34 523.41 57004.41 88888.00 2003-05-16 07:08:14.024 136 15698.34 524.03 57004.05 88888.00 2003-05-16 07:08:15.024 136 15697.43 523.78 57003.93 88888.00 2003-05-16 07:08:16.024 136 15697.04 523.90 57004.05 88888.00 2003-05-16 07:08:17.024 136 15697.56 523.16 57004.17 88888.00 2003-05-16 07:08:18.024 136 15696.13 523.03 57003.32 88888.00 2003-05-16 07:08:19.024 136 15696.91 524.15 57003.44 88888.00 2003-05-16 07:08:20.024 136 15696.13 523.16 57003.56 88888.00 2003-05-16 07:08:21.024 136 15695.87 523.65 57002.95 88888.00 2003-05-16 07:08:22.024 136 15695.74 522.79 57003.19 88888.00 2003-05-16 07:08:23.024 136 15696.65 523.16 57003.07 88888.00 2003-05-16 07:08:24.024 136 15695.87 523.03 57002.70 88888.00 2003-05-16 07:08:25.024 136 15696.65 523.16 57003.07 88888.00 2003-05-16 07:08:26.024 136 15696.26 522.54 57002.70 88888.00 2003-05-16 07:08:27.024 136 15696.52 523.41 57002.95 88888.00 2003-05-16 07:08:28.024 136 15697.43 522.79 57002.46 88888.00 2003-05-16 07:08:29.024 136 15697.17 522.42 57002.34 88888.00 2003-05-16 07:08:30.024 136 15697.30 522.66 57002.21 88888.00 2003-05-16 07:08:31.024 136 15697.69 523.16 57002.21 88888.00 2003-05-16 07:08:32.024 136 15698.34 522.42 57002.09 88888.00 2003-05-16 07:08:33.024 136 15698.08 523.03 57002.09 88888.00 2003-05-16 07:08:34.024 136 15698.99 523.03 57002.21 88888.00 2003-05-16 07:08:35.024 136 15699.51 523.41 57001.97 88888.00 2003-05-16 07:08:36.024 136 15700.29 523.53 57002.09 88888.00 2003-05-16 07:08:37.024 136 15700.55 523.65 57001.48 88888.00 2003-05-16 07:08:38.024 136 15701.84 524.27 57002.21 88888.00 2003-05-16 07:08:39.024 136 15700.68 523.65 57001.73 88888.00 2003-05-16 07:08:40.024 136 15702.49 524.15 57001.48 88888.00 2003-05-16 07:08:41.024 136 15702.49 523.41 57002.46 88888.00 2003-05-16 07:08:42.024 136 15702.88 524.15 57002.21 88888.00 2003-05-16 07:08:43.024 136 15703.53 524.40 57001.97 88888.00 2003-05-16 07:08:44.024 136 15703.79 525.02 57002.46 88888.00 2003-05-16 07:08:45.024 136 15704.05 524.27 57002.58 88888.00 2003-05-16 07:08:46.024 136 15703.79 525.26 57002.70 88888.00 2003-05-16 07:08:47.024 136 15704.18 525.26 57002.70 88888.00 2003-05-16 07:08:48.024 136 15704.44 525.02 57002.82 88888.00 2003-05-16 07:08:49.024 136 15705.09 524.89 57002.46 88888.00 2003-05-16 07:08:50.024 136 15704.83 525.02 57002.95 88888.00 2003-05-16 07:08:51.024 136 15706.13 525.39 57002.82 88888.00 2003-05-16 07:08:52.024 136 15705.61 525.51 57003.19 88888.00 2003-05-16 07:08:53.024 136 15705.87 526.01 57002.58 88888.00 2003-05-16 07:08:54.024 136 15705.74 525.64 57003.80 88888.00 2003-05-16 07:08:55.024 136 15706.39 525.88 57003.07 88888.00 2003-05-16 07:08:56.024 136 15706.26 525.76 57003.56 88888.00 2003-05-16 07:08:57.024 136 15707.82 525.64 57003.32 88888.00 2003-05-16 07:08:58.024 136 15707.17 525.76 57004.05 88888.00 2003-05-16 07:08:59.024 136 15707.56 525.88 57003.44 88888.00 2003-05-16 07:09:00.024 136 15707.69 525.02 57003.07 88888.00 2003-05-16 07:09:01.024 136 15707.43 525.26 57003.44 88888.00 2003-05-16 07:09:02.024 136 15707.43 525.51 57003.19 88888.00 2003-05-16 07:09:03.024 136 15707.43 526.01 57003.32 88888.00 2003-05-16 07:09:04.024 136 15707.30 525.51 57003.44 88888.00 2003-05-16 07:09:05.024 136 15707.56 525.64 57004.05 88888.00 2003-05-16 07:09:06.024 136 15707.30 525.39 57004.17 88888.00 2003-05-16 07:09:07.024 136 15707.30 524.77 57003.32 88888.00 2003-05-16 07:09:08.024 136 15706.78 525.39 57003.93 88888.00 2003-05-16 07:09:09.024 136 15706.91 525.88 57003.68 88888.00 2003-05-16 07:09:10.024 136 15706.39 526.01 57003.68 88888.00 2003-05-16 07:09:11.024 136 15706.00 524.77 57003.93 88888.00 2003-05-16 07:09:12.024 136 15706.13 524.89 57003.19 88888.00 2003-05-16 07:09:13.024 136 15705.87 524.89 57003.68 88888.00 2003-05-16 07:09:14.024 136 15706.26 524.89 57003.32 88888.00 2003-05-16 07:09:15.024 136 15706.52 524.52 57003.07 88888.00 2003-05-16 07:09:16.024 136 15706.65 524.15 57003.32 88888.00 2003-05-16 07:09:17.024 136 15706.39 524.40 57002.09 88888.00 2003-05-16 07:09:18.024 136 15706.65 524.52 57003.19 88888.00 2003-05-16 07:09:19.024 136 15706.91 524.52 57002.95 88888.00 2003-05-16 07:09:20.024 136 15706.65 524.64 57003.07 88888.00 2003-05-16 07:09:21.024 136 15706.65 524.77 57002.70 88888.00 2003-05-16 07:09:22.024 136 15706.78 524.27 57002.46 88888.00 2003-05-16 07:09:23.024 136 15706.91 524.27 57002.82 88888.00 2003-05-16 07:09:24.024 136 15706.91 524.40 57002.09 88888.00 2003-05-16 07:09:25.024 136 15706.39 524.15 57002.21 88888.00 2003-05-16 07:09:26.024 136 15706.39 523.65 57002.09 88888.00 2003-05-16 07:09:27.024 136 15706.39 524.03 57001.85 88888.00 2003-05-16 07:09:28.024 136 15706.13 524.27 57001.23 88888.00 2003-05-16 07:09:29.024 136 15706.26 524.03 57002.34 88888.00 2003-05-16 07:09:30.024 136 15705.74 524.40 57001.60 88888.00 2003-05-16 07:09:31.024 136 15706.39 524.52 57001.60 88888.00 2003-05-16 07:09:32.024 136 15705.09 524.40 57001.85 88888.00 2003-05-16 07:09:33.024 136 15705.35 523.78 57001.73 88888.00 2003-05-16 07:09:34.024 136 15705.48 523.03 57001.85 88888.00 2003-05-16 07:09:35.024 136 15705.74 524.15 57001.60 88888.00 2003-05-16 07:09:36.024 136 15704.70 523.90 57000.87 88888.00 2003-05-16 07:09:37.024 136 15705.09 524.15 57001.60 88888.00 2003-05-16 07:09:38.024 136 15704.83 524.03 57000.99 88888.00 2003-05-16 07:09:39.024 136 15705.22 523.03 57000.99 88888.00 2003-05-16 07:09:40.024 136 15704.05 522.29 57001.11 88888.00 2003-05-16 07:09:41.024 136 15704.70 522.91 57000.62 88888.00 2003-05-16 07:09:42.024 136 15704.18 523.16 57000.75 88888.00 2003-05-16 07:09:43.024 136 15703.53 523.16 57000.38 88888.00 2003-05-16 07:09:44.024 136 15702.88 523.03 57000.87 88888.00 2003-05-16 07:09:45.024 136 15703.01 522.91 57000.26 88888.00 2003-05-16 07:09:46.024 136 15703.01 522.91 56999.65 88888.00 2003-05-16 07:09:47.024 136 15702.75 523.16 56999.65 88888.00 2003-05-16 07:09:48.024 136 15701.97 522.66 56999.40 88888.00 2003-05-16 07:09:49.024 136 15701.33 523.03 56999.04 88888.00 2003-05-16 07:09:50.024 136 15701.07 522.79 56999.77 88888.00 2003-05-16 07:09:51.024 136 15700.29 522.54 56998.91 88888.00 2003-05-16 07:09:52.024 136 15700.16 522.91 56998.67 88888.00 2003-05-16 07:09:53.024 136 15699.25 522.54 56998.43 88888.00 2003-05-16 07:09:54.024 136 15698.73 522.66 56998.55 88888.00 2003-05-16 07:09:55.024 136 15697.95 522.29 56997.45 88888.00 2003-05-16 07:09:56.024 136 15697.95 522.29 56998.30 88888.00 2003-05-16 07:09:57.024 136 15697.30 522.79 56997.20 88888.00 2003-05-16 07:09:58.024 136 15697.04 522.54 56997.08 88888.00 2003-05-16 07:09:59.024 136 15697.30 522.29 56997.93 88888.00 2003-05-16 07:10:00.024 136 15696.00 521.42 56996.84 88888.00 2003-05-16 07:10:01.024 136 15696.78 521.05 56996.71 88888.00 2003-05-16 07:10:02.024 136 15695.22 521.05 56996.34 88888.00 2003-05-16 07:10:03.024 136 15695.09 521.55 56995.73 88888.00 2003-05-16 07:10:04.024 136 15695.22 521.67 56995.61 88888.00 2003-05-16 07:10:05.024 136 15695.09 521.05 56995.98 88888.00 2003-05-16 07:10:06.024 136 15694.05 520.81 56995.25 88888.00 2003-05-16 07:10:07.024 136 15694.05 521.05 56995.00 88888.00 2003-05-16 07:10:08.024 136 15694.05 521.30 56994.88 88888.00 2003-05-16 07:10:09.024 136 15693.40 520.56 56994.02 88888.00 2003-05-16 07:10:10.024 136 15692.88 520.43 56993.78 88888.00 2003-05-16 07:10:11.024 136 15692.62 520.19 56993.41 88888.00 2003-05-16 07:10:12.024 136 15693.14 520.31 56993.29 88888.00 2003-05-16 07:10:13.024 136 15692.36 520.19 56992.55 88888.00 2003-05-16 07:10:14.024 136 15692.23 519.94 56992.68 88888.00 2003-05-16 07:10:15.024 136 15692.49 520.06 56992.19 88888.00 2003-05-16 07:10:16.024 136 15691.84 519.57 56991.95 88888.00 2003-05-16 07:10:17.024 136 15692.62 520.06 56991.70 88888.00 2003-05-16 07:10:18.024 136 15691.19 519.81 56991.58 88888.00 2003-05-16 07:10:19.024 136 15691.71 520.06 56991.45 88888.00 2003-05-16 07:10:20.024 136 15691.97 519.81 56991.21 88888.00 2003-05-16 07:10:21.024 136 15691.84 519.57 56991.21 88888.00 2003-05-16 07:10:22.024 136 15691.84 519.44 56990.48 88888.00 2003-05-16 07:10:23.024 136 15691.84 519.20 56990.11 88888.00 2003-05-16 07:10:24.024 136 15691.45 519.32 56989.99 88888.00 2003-05-16 07:10:25.024 136 15691.58 519.57 56990.48 88888.00 2003-05-16 07:10:26.024 136 15691.19 519.81 56989.74 88888.00 2003-05-16 07:10:27.024 136 15691.71 519.57 56989.74 88888.00 2003-05-16 07:10:28.024 136 15691.19 518.70 56989.25 88888.00 2003-05-16 07:10:29.024 136 15691.32 518.95 56989.13 88888.00 2003-05-16 07:10:30.024 136 15691.97 518.95 56989.13 88888.00 2003-05-16 07:10:31.024 136 15691.97 519.20 56988.89 88888.00 2003-05-16 07:10:32.024 136 15690.67 518.33 56989.38 88888.00 2003-05-16 07:10:33.024 136 15691.84 518.33 56988.77 88888.00 2003-05-16 07:10:34.024 136 15691.32 518.82 56988.28 88888.00 2003-05-16 07:10:35.024 136 15691.97 519.07 56988.40 88888.00 2003-05-16 07:10:36.024 136 15691.32 519.07 56987.54 88888.00 2003-05-16 07:10:37.024 136 15691.45 518.70 56988.28 88888.00 2003-05-16 07:10:38.024 136 15690.93 518.70 56987.66 88888.00 2003-05-16 07:10:39.024 136 15691.58 518.58 56987.91 88888.00 2003-05-16 07:10:40.024 136 15691.58 518.58 56987.30 88888.00 2003-05-16 07:10:41.024 136 15691.06 518.95 56988.28 88888.00 2003-05-16 07:10:42.024 136 15691.97 518.70 56987.42 88888.00 2003-05-16 07:10:43.024 136 15691.97 518.20 56987.79 88888.00 2003-05-16 07:10:44.024 136 15691.06 518.20 56988.03 88888.00 2003-05-16 07:10:45.024 136 15690.67 518.95 56987.42 88888.00 2003-05-16 07:10:46.024 136 15690.41 518.33 56986.81 88888.00 2003-05-16 07:10:47.024 136 15691.06 518.08 56987.42 88888.00 2003-05-16 07:10:48.024 136 15690.54 518.58 56986.44 88888.00 2003-05-16 07:10:49.024 136 15691.71 518.45 56986.81 88888.00 2003-05-16 07:10:50.024 136 15690.93 519.20 56987.66 88888.00 2003-05-16 07:10:51.024 136 15691.58 518.70 56986.81 88888.00 2003-05-16 07:10:52.024 136 15691.32 518.20 56987.05 88888.00 2003-05-16 07:10:53.024 136 15691.32 518.20 56987.42 88888.00 2003-05-16 07:10:54.024 136 15691.84 517.46 56986.07 88888.00 2003-05-16 07:10:55.024 136 15691.58 518.08 56986.69 88888.00 2003-05-16 07:10:56.024 136 15691.32 518.33 56987.30 88888.00 2003-05-16 07:10:57.024 136 15691.32 517.96 56986.56 88888.00 2003-05-16 07:10:58.024 136 15690.80 518.20 56986.44 88888.00 2003-05-16 07:10:59.024 136 15691.32 518.82 56986.81 88888.00 2003-05-16 07:11:00.024 136 15691.45 518.33 56986.56 88888.00 2003-05-16 07:11:01.024 136 15690.80 519.20 56986.32 88888.00 2003-05-16 07:11:02.024 136 15690.02 518.45 56985.71 88888.00 2003-05-16 07:11:03.024 136 15690.15 518.08 56986.44 88888.00 2003-05-16 07:11:04.024 136 15690.28 518.33 56986.20 88888.00 2003-05-16 07:11:05.024 136 15690.15 518.82 56986.20 88888.00 2003-05-16 07:11:06.024 136 15690.41 518.33 56985.71 88888.00 2003-05-16 07:11:07.024 136 15689.37 517.71 56985.59 88888.00 2003-05-16 07:11:08.024 136 15689.11 519.07 56986.44 88888.00 2003-05-16 07:11:09.024 136 15689.63 518.33 56985.95 88888.00 2003-05-16 07:11:10.024 136 15689.24 518.70 56984.98 88888.00 2003-05-16 07:11:11.024 136 15688.46 518.70 56985.95 88888.00 2003-05-16 07:11:12.024 136 15689.37 518.33 56985.34 88888.00 2003-05-16 07:11:13.024 136 15689.37 517.96 56985.95 88888.00 2003-05-16 07:11:14.024 136 15688.59 518.70 56985.59 88888.00 2003-05-16 07:11:15.024 136 15687.94 517.96 56984.48 88888.00 2003-05-16 07:11:16.024 136 15687.68 518.58 56985.46 88888.00 2003-05-16 07:11:17.024 136 15688.46 518.33 56984.48 88888.00 2003-05-16 07:11:18.024 136 15687.42 518.70 56984.48 88888.00 2003-05-16 07:11:19.024 136 15688.46 518.08 56984.24 88888.00 2003-05-16 07:11:20.024 136 15687.55 517.96 56984.36 88888.00 2003-05-16 07:11:21.024 136 15686.64 518.45 56984.85 88888.00 2003-05-16 07:11:22.024 136 15687.16 518.45 56984.36 88888.00 2003-05-16 07:11:23.024 136 15687.16 518.45 56984.48 88888.00 2003-05-16 07:11:24.024 136 15686.38 518.70 56984.12 88888.00 2003-05-16 07:11:25.024 136 15686.12 518.33 56983.39 88888.00 2003-05-16 07:11:26.024 136 15686.12 518.45 56983.88 88888.00 2003-05-16 07:11:27.024 136 15686.12 518.20 56983.02 88888.00 2003-05-16 07:11:28.024 136 15685.34 518.82 56984.00 88888.00 2003-05-16 07:11:29.024 136 15685.47 518.58 56983.51 88888.00 2003-05-16 07:11:30.024 136 15685.21 518.33 56983.39 88888.00 2003-05-16 07:11:31.024 136 15685.08 518.58 56983.02 88888.00 2003-05-16 07:11:32.024 136 15684.82 518.58 56982.77 88888.00 2003-05-16 07:11:33.024 136 15684.82 518.45 56983.39 88888.00 2003-05-16 07:11:34.024 136 15684.56 517.59 56983.26 88888.00 2003-05-16 07:11:35.024 136 15684.17 518.08 56983.14 88888.00 2003-05-16 07:11:36.024 136 15684.30 518.08 56981.92 88888.00 2003-05-16 07:11:37.024 136 15684.30 517.83 56982.65 88888.00 2003-05-16 07:11:38.024 136 15684.95 518.20 56981.55 88888.00 2003-05-16 07:11:39.024 136 15683.66 518.20 56981.80 88888.00 2003-05-16 07:11:40.024 136 15683.79 518.20 56981.80 88888.00 2003-05-16 07:11:41.024 136 15684.43 517.21 56981.31 88888.00 2003-05-16 07:11:42.024 136 15683.26 518.20 56980.94 88888.00 2003-05-16 07:11:43.024 136 15683.53 518.20 56981.18 88888.00 2003-05-16 07:11:44.024 136 15683.53 517.59 56981.18 88888.00 2003-05-16 07:11:45.024 136 15683.79 517.96 56981.31 88888.00 2003-05-16 07:11:46.024 136 15683.39 517.59 56980.94 88888.00 2003-05-16 07:11:47.024 136 15684.04 517.96 56980.45 88888.00 2003-05-16 07:11:48.024 136 15683.79 517.34 56981.06 88888.00 2003-05-16 07:11:49.024 136 15683.26 517.96 56980.70 88888.00 2003-05-16 07:11:50.024 136 15683.26 517.71 56980.70 88888.00 2003-05-16 07:11:51.024 136 15683.00 518.08 56980.21 88888.00 2003-05-16 07:11:52.024 136 15683.39 517.34 56980.70 88888.00 2003-05-16 07:11:53.024 136 15683.26 517.21 56979.96 88888.00 2003-05-16 07:11:54.024 136 15683.13 517.71 56980.09 88888.00 2003-05-16 07:11:55.024 136 15683.26 517.09 56980.33 88888.00 2003-05-16 07:11:56.024 136 15683.00 516.97 56979.96 88888.00 2003-05-16 07:11:57.024 136 15683.66 517.46 56980.09 88888.00 2003-05-16 07:11:58.024 136 15682.62 517.34 56979.84 88888.00 2003-05-16 07:11:59.024 136 15683.00 517.59 56980.09 88888.00 2003-05-16 07:12:00.024 136 15683.00 517.34 56979.59 88888.00 2003-05-16 07:12:01.024 136 15683.00 517.46 56979.84 88888.00 2003-05-16 07:12:02.024 136 15683.39 516.72 56979.84 88888.00 2003-05-16 07:12:03.024 136 15683.13 517.59 56979.72 88888.00 2003-05-16 07:12:04.024 136 15683.13 516.84 56979.47 88888.00 2003-05-16 07:12:05.024 136 15683.66 516.97 56979.59 88888.00 2003-05-16 07:12:06.024 136 15683.79 517.21 56979.59 88888.00 2003-05-16 07:12:07.024 136 15684.43 517.46 56979.96 88888.00 2003-05-16 07:12:08.024 136 15684.43 516.35 56979.59 88888.00 2003-05-16 07:12:09.024 136 15684.30 517.46 56978.86 88888.00 2003-05-16 07:12:10.024 136 15684.43 516.72 56979.35 88888.00 2003-05-16 07:12:11.024 136 15684.17 516.84 56978.98 88888.00 2003-05-16 07:12:12.024 136 15684.17 517.21 56979.11 88888.00 2003-05-16 07:12:13.024 136 15683.79 516.97 56978.50 88888.00 2003-05-16 07:12:14.024 136 15684.30 517.34 56978.98 88888.00 2003-05-16 07:12:15.024 136 15685.08 517.21 56979.23 88888.00 2003-05-16 07:12:16.024 136 15684.30 517.34 56979.35 88888.00 2003-05-16 07:12:17.024 136 15684.82 517.21 56979.11 88888.00 2003-05-16 07:12:18.024 136 15683.66 517.46 56979.11 88888.00 2003-05-16 07:12:19.024 136 15685.21 516.97 56978.86 88888.00 2003-05-16 07:12:20.024 136 15684.56 517.21 56979.35 88888.00 2003-05-16 07:12:21.024 136 15684.82 517.83 56978.98 88888.00 2003-05-16 07:12:22.024 136 15684.82 517.59 56978.86 88888.00 2003-05-16 07:12:23.024 136 15684.82 518.08 56978.50 88888.00 2003-05-16 07:12:24.024 136 15684.69 517.59 56978.86 88888.00 2003-05-16 07:12:25.024 136 15685.47 517.71 56978.50 88888.00 2003-05-16 07:12:26.024 136 15685.34 517.71 56979.47 88888.00 2003-05-16 07:12:27.024 136 15685.34 518.20 56978.74 88888.00 2003-05-16 07:12:28.024 136 15685.08 518.33 56979.35 88888.00 2003-05-16 07:12:29.024 136 15685.60 517.83 56979.23 88888.00 2003-05-16 07:12:30.024 136 15684.69 518.70 56979.47 88888.00 2003-05-16 07:12:31.024 136 15685.34 518.82 56979.59 88888.00 2003-05-16 07:12:32.024 136 15685.08 518.95 56978.86 88888.00 2003-05-16 07:12:33.024 136 15684.95 518.95 56978.86 88888.00 2003-05-16 07:12:34.024 136 15685.08 519.07 56978.62 88888.00 2003-05-16 07:12:35.024 136 15684.69 518.58 56978.62 88888.00 2003-05-16 07:12:36.024 136 15684.30 518.70 56978.37 88888.00 2003-05-16 07:12:37.024 136 15685.08 518.33 56979.47 88888.00 2003-05-16 07:12:38.024 136 15685.08 518.82 56978.74 88888.00 2003-05-16 07:12:39.024 136 15684.56 518.33 56978.74 88888.00 2003-05-16 07:12:40.024 136 15684.04 518.45 56978.98 88888.00 2003-05-16 07:12:41.024 136 15683.66 518.33 56979.11 88888.00 2003-05-16 07:12:42.024 136 15684.30 518.82 56979.35 88888.00 2003-05-16 07:12:43.024 136 15684.17 518.70 56978.98 88888.00 2003-05-16 07:12:44.024 136 15684.17 518.08 56979.11 88888.00 2003-05-16 07:12:45.024 136 15684.04 518.82 56979.47 88888.00 2003-05-16 07:12:46.024 136 15683.92 518.08 56979.23 88888.00 2003-05-16 07:12:47.024 136 15683.26 518.70 56978.98 88888.00 2003-05-16 07:12:48.024 136 15683.53 518.95 56978.37 88888.00 2003-05-16 07:12:49.024 136 15683.79 518.33 56978.98 88888.00 2003-05-16 07:12:50.024 136 15683.66 518.08 56978.86 88888.00 2003-05-16 07:12:51.024 136 15682.88 517.59 56978.74 88888.00 2003-05-16 07:12:52.024 136 15682.36 518.08 56978.86 88888.00 2003-05-16 07:12:53.024 136 15682.62 518.20 56978.98 88888.00 2003-05-16 07:12:54.024 136 15682.36 518.08 56978.25 88888.00 2003-05-16 07:12:55.024 136 15682.10 517.96 56978.00 88888.00 2003-05-16 07:12:56.024 136 15682.10 518.20 56977.39 88888.00 2003-05-16 07:12:57.024 136 15681.71 517.46 56978.00 88888.00 2003-05-16 07:12:58.024 136 15681.19 517.59 56978.25 88888.00 2003-05-16 07:12:59.024 136 15681.97 517.59 56977.64 88888.00 2003-05-16 07:13:00.024 136 15680.67 517.46 56977.15 88888.00 2003-05-16 07:13:01.024 136 15680.93 517.59 56977.39 88888.00 2003-05-16 07:13:02.024 136 15680.93 518.70 56976.91 88888.00 2003-05-16 07:13:03.024 136 15680.67 517.71 56977.52 88888.00 2003-05-16 07:13:04.024 136 15681.06 517.83 56976.78 88888.00 2003-05-16 07:13:05.024 136 15680.67 517.46 56977.52 88888.00 2003-05-16 07:13:06.024 136 15680.80 518.08 56976.91 88888.00 2003-05-16 07:13:07.024 136 15680.93 518.20 56976.42 88888.00 2003-05-16 07:13:08.024 136 15680.93 517.46 56976.66 88888.00 2003-05-16 07:13:09.024 136 15681.58 517.71 56976.29 88888.00 2003-05-16 07:13:10.024 136 15680.80 517.96 56976.54 88888.00 2003-05-16 07:13:11.024 136 15680.67 517.34 56975.93 88888.00 2003-05-16 07:13:12.024 136 15681.06 517.46 56975.93 88888.00 2003-05-16 07:13:13.024 136 15680.15 517.96 56976.05 88888.00 2003-05-16 07:13:14.024 136 15680.28 517.83 56976.42 88888.00 2003-05-16 07:13:15.024 136 15680.28 517.83 56975.56 88888.00 2003-05-16 07:13:16.024 136 15680.02 518.08 56975.93 88888.00 2003-05-16 07:13:17.024 136 15679.63 518.33 56975.68 88888.00 2003-05-16 07:13:18.024 136 15680.15 517.96 56975.32 88888.00 2003-05-16 07:13:19.024 136 15679.89 518.08 56975.32 88888.00 2003-05-16 07:13:20.024 136 15679.50 518.33 56975.20 88888.00 2003-05-16 07:13:21.024 136 15679.76 518.20 56974.83 88888.00 2003-05-16 07:13:22.024 136 15679.89 517.96 56974.58 88888.00 2003-05-16 07:13:23.024 136 15680.02 517.34 56975.32 88888.00 2003-05-16 07:13:24.024 136 15680.15 517.09 56974.34 88888.00 2003-05-16 07:13:25.024 136 15679.24 517.09 56974.21 88888.00 2003-05-16 07:13:26.024 136 15678.59 517.71 56975.20 88888.00 2003-05-16 07:13:27.024 136 15678.98 517.46 56974.95 88888.00 2003-05-16 07:13:28.024 136 15678.33 517.34 56974.70 88888.00 2003-05-16 07:13:29.024 136 15678.72 517.46 56974.21 88888.00 2003-05-16 07:13:30.024 136 15677.81 516.97 56974.09 88888.00 2003-05-16 07:13:31.024 136 15677.94 517.46 56974.21 88888.00 2003-05-16 07:13:32.024 136 15677.55 517.34 56974.21 88888.00 2003-05-16 07:13:33.024 136 15677.55 517.96 56973.73 88888.00 2003-05-16 07:13:34.024 136 15677.16 518.08 56973.36 88888.00 2003-05-16 07:13:35.024 136 15676.90 517.59 56973.36 88888.00 2003-05-16 07:13:36.024 136 15676.77 517.71 56973.36 88888.00 2003-05-16 07:13:37.024 136 15676.25 517.46 56972.75 88888.00 2003-05-16 07:13:38.024 136 15675.99 517.83 56972.62 88888.00 2003-05-16 07:13:39.024 136 15675.73 517.34 56972.75 88888.00 2003-05-16 07:13:40.024 136 15675.73 518.20 56973.24 88888.00 2003-05-16 07:13:41.024 136 15676.51 517.71 56972.50 88888.00 2003-05-16 07:13:42.024 136 15675.34 517.83 56972.62 88888.00 2003-05-16 07:13:43.024 136 15675.21 517.21 56972.14 88888.00 2003-05-16 07:13:44.024 136 15675.73 516.59 56972.26 88888.00 2003-05-16 07:13:45.024 136 15675.60 516.59 56972.02 88888.00 2003-05-16 07:13:46.024 136 15675.21 517.09 56972.26 88888.00 2003-05-16 07:13:47.024 136 15675.34 517.83 56972.02 88888.00 2003-05-16 07:13:48.024 136 15674.95 516.84 56971.77 88888.00 2003-05-16 07:13:49.024 136 15675.60 516.97 56971.89 88888.00 2003-05-16 07:13:50.024 136 15675.21 516.97 56971.65 88888.00 2003-05-16 07:13:51.024 136 15675.08 516.97 56971.28 88888.00 2003-05-16 07:13:52.024 136 15674.69 516.84 56971.53 88888.00 2003-05-16 07:13:53.024 136 15675.86 516.47 56971.16 88888.00 2003-05-16 07:13:54.024 136 15674.56 516.84 56971.53 88888.00 2003-05-16 07:13:55.024 136 15675.34 516.84 56971.04 88888.00 2003-05-16 07:13:56.024 136 15675.86 517.21 56971.89 88888.00 2003-05-16 07:13:57.024 136 15676.25 516.97 56971.65 88888.00 2003-05-16 07:13:58.024 136 15675.73 517.34 56971.28 88888.00 2003-05-16 07:13:59.024 136 15675.99 516.72 56971.77 88888.00 2003-05-16 07:14:00.024 136 15676.12 516.47 56971.65 88888.00 2003-05-16 07:14:01.024 136 15676.51 517.21 56972.14 88888.00 2003-05-16 07:14:02.024 136 15676.25 517.96 56971.53 88888.00 2003-05-16 07:14:03.024 136 15677.03 517.59 56971.28 88888.00 2003-05-16 07:14:04.024 136 15676.38 518.08 56971.40 88888.00 2003-05-16 07:14:05.024 136 15676.64 517.34 56972.02 88888.00 2003-05-16 07:14:06.024 136 15676.77 517.59 56971.04 88888.00 2003-05-16 07:14:07.024 136 15676.77 517.83 56971.28 88888.00 2003-05-16 07:14:08.024 136 15677.03 517.09 56971.16 88888.00 2003-05-16 07:14:09.024 136 15676.12 518.08 56971.40 88888.00 2003-05-16 07:14:10.024 136 15676.51 517.96 56971.28 88888.00 2003-05-16 07:14:11.024 136 15677.16 518.58 56971.40 88888.00 2003-05-16 07:14:12.024 136 15676.77 518.70 56972.14 88888.00 2003-05-16 07:14:13.024 136 15676.25 518.33 56972.38 88888.00 2003-05-16 07:14:14.024 136 15676.38 518.33 56971.28 88888.00 2003-05-16 07:14:15.024 136 15677.42 519.07 56972.50 88888.00 2003-05-16 07:14:16.024 136 15676.38 519.32 56971.65 88888.00 2003-05-16 07:14:17.024 136 15675.99 518.70 56971.65 88888.00 2003-05-16 07:14:18.024 136 15676.64 518.95 56971.77 88888.00 2003-05-16 07:14:19.024 136 15676.64 520.06 56972.62 88888.00 2003-05-16 07:14:20.024 136 15676.38 519.81 56972.62 88888.00 2003-05-16 07:14:21.024 136 15676.12 519.94 56972.50 88888.00 2003-05-16 07:14:22.024 136 15675.99 519.57 56972.75 88888.00 2003-05-16 07:14:23.024 136 15676.12 520.19 56972.87 88888.00 2003-05-16 07:14:24.024 136 15675.86 519.32 56972.62 88888.00 2003-05-16 07:14:25.024 136 15676.38 519.81 56971.89 88888.00 2003-05-16 07:14:26.024 136 15675.60 518.82 56972.50 88888.00 2003-05-16 07:14:27.024 136 15675.86 519.44 56972.38 88888.00 2003-05-16 07:14:28.024 136 15675.34 519.44 56972.75 88888.00 2003-05-16 07:14:29.024 136 15675.08 519.44 56972.26 88888.00 2003-05-16 07:14:30.024 136 15675.34 519.20 56972.02 88888.00 2003-05-16 07:14:31.024 136 15675.73 519.20 56972.38 88888.00 2003-05-16 07:14:32.024 136 15674.82 519.44 56972.26 88888.00 2003-05-16 07:14:33.024 136 15675.73 519.69 56972.26 88888.00 2003-05-16 07:14:34.024 136 15675.21 519.44 56972.50 88888.00 2003-05-16 07:14:35.024 136 15675.08 519.07 56972.87 88888.00 2003-05-16 07:14:36.024 136 15675.60 518.70 56972.38 88888.00 2003-05-16 07:14:37.024 136 15674.95 517.96 56972.62 88888.00 2003-05-16 07:14:38.024 136 15675.86 518.82 56972.99 88888.00 2003-05-16 07:14:39.024 136 15675.34 517.83 56972.75 88888.00 2003-05-16 07:14:40.024 136 15675.86 518.08 56972.26 88888.00 2003-05-16 07:14:41.024 136 15675.99 518.08 56972.99 88888.00 2003-05-16 07:14:42.024 136 15675.34 517.83 56972.26 88888.00 2003-05-16 07:14:43.024 136 15676.38 517.71 56971.65 88888.00 2003-05-16 07:14:44.024 136 15675.73 517.21 56972.50 88888.00 2003-05-16 07:14:45.024 136 15675.60 517.21 56973.36 88888.00 2003-05-16 07:14:46.024 136 15675.99 517.34 56972.75 88888.00 2003-05-16 07:14:47.024 136 15676.12 517.34 56972.38 88888.00 2003-05-16 07:14:48.024 136 15676.51 516.59 56971.77 88888.00 2003-05-16 07:14:49.024 136 15676.77 516.84 56972.38 88888.00 2003-05-16 07:14:50.024 136 15675.99 517.09 56972.26 88888.00 2003-05-16 07:14:51.024 136 15675.47 516.47 56972.87 88888.00 2003-05-16 07:14:52.024 136 15675.34 515.73 56972.87 88888.00 2003-05-16 07:14:53.024 136 15675.99 515.23 56972.50 88888.00 2003-05-16 07:14:54.024 136 15675.73 516.59 56972.62 88888.00 2003-05-16 07:14:55.024 136 15675.99 516.59 56971.89 88888.00 2003-05-16 07:14:56.024 136 15676.25 515.85 56972.87 88888.00 2003-05-16 07:14:57.024 136 15676.51 515.60 56972.26 88888.00 2003-05-16 07:14:58.024 136 15676.64 515.23 56972.50 88888.00 2003-05-16 07:14:59.024 136 15676.64 515.85 56972.75 88888.00 2003-05-16 07:15:00.024 136 15676.90 515.48 56973.11 88888.00 2003-05-16 07:15:01.024 136 15677.03 514.86 56972.99 88888.00 2003-05-16 07:15:02.024 136 15676.90 514.61 56972.50 88888.00 2003-05-16 07:15:03.024 136 15677.42 514.86 56972.50 88888.00 2003-05-16 07:15:04.024 136 15677.03 515.11 56972.38 88888.00 2003-05-16 07:15:05.024 136 15676.77 514.74 56972.75 88888.00 2003-05-16 07:15:06.024 136 15676.38 514.98 56972.38 88888.00 2003-05-16 07:15:07.024 136 15677.42 514.61 56972.75 88888.00 2003-05-16 07:15:08.024 136 15676.77 515.60 56972.38 88888.00 2003-05-16 07:15:09.024 136 15676.64 514.49 56972.99 88888.00 2003-05-16 07:15:10.024 136 15676.38 515.23 56972.62 88888.00 2003-05-16 07:15:11.024 136 15676.12 514.74 56972.38 88888.00 2003-05-16 07:15:12.024 136 15675.99 514.86 56972.99 88888.00 2003-05-16 07:15:13.024 136 15675.73 515.11 56973.11 88888.00 2003-05-16 07:15:14.024 136 15676.12 514.74 56972.75 88888.00 2003-05-16 07:15:15.024 136 15675.60 514.98 56973.11 88888.00 2003-05-16 07:15:16.024 136 15675.99 515.23 56972.62 88888.00 2003-05-16 07:15:17.024 136 15676.25 515.36 56972.14 88888.00 2003-05-16 07:15:18.024 136 15675.08 515.48 56972.99 88888.00 2003-05-16 07:15:19.024 136 15675.34 514.86 56972.38 88888.00 2003-05-16 07:15:20.024 136 15674.82 515.36 56972.50 88888.00 2003-05-16 07:15:21.024 136 15675.47 515.23 56972.26 88888.00 2003-05-16 07:15:22.024 136 15675.60 515.11 56972.38 88888.00 2003-05-16 07:15:23.024 136 15675.21 515.23 56972.02 88888.00 2003-05-16 07:15:24.024 136 15675.08 514.86 56972.75 88888.00 2003-05-16 07:15:25.024 136 15674.95 515.23 56972.87 88888.00 2003-05-16 07:15:26.024 136 15674.69 515.36 56972.99 88888.00 2003-05-16 07:15:27.024 136 15674.43 515.73 56972.87 88888.00 2003-05-16 07:15:28.024 136 15674.17 515.85 56972.38 88888.00 2003-05-16 07:15:29.024 136 15673.39 515.23 56972.14 88888.00 2003-05-16 07:15:30.024 136 15674.17 516.22 56972.75 88888.00 2003-05-16 07:15:31.024 136 15673.78 515.23 56972.14 88888.00 2003-05-16 07:15:32.024 136 15673.78 516.10 56972.87 88888.00 2003-05-16 07:15:33.024 136 15673.52 515.36 56971.89 88888.00 2003-05-16 07:15:34.024 136 15673.52 516.72 56972.14 88888.00 2003-05-16 07:15:35.024 136 15672.87 516.72 56972.14 88888.00 2003-05-16 07:15:36.024 136 15673.78 516.10 56971.77 88888.00 2003-05-16 07:15:37.024 136 15673.13 516.22 56972.02 88888.00 2003-05-16 07:15:38.024 136 15672.87 515.97 56971.89 88888.00 2003-05-16 07:15:39.024 136 15673.26 515.97 56972.14 88888.00 2003-05-16 07:15:40.024 136 15672.61 515.85 56971.40 88888.00 2003-05-16 07:15:41.024 136 15672.35 516.10 56971.65 88888.00 2003-05-16 07:15:42.024 136 15672.61 515.97 56971.89 88888.00 2003-05-16 07:15:43.024 136 15672.35 516.97 56971.65 88888.00 2003-05-16 07:15:44.024 136 15673.13 516.10 56971.53 88888.00 2003-05-16 07:15:45.024 136 15672.48 515.85 56971.65 88888.00 2003-05-16 07:15:46.024 136 15672.87 515.85 56971.89 88888.00 2003-05-16 07:15:47.024 136 15673.13 516.10 56971.77 88888.00 2003-05-16 07:15:48.024 136 15673.00 515.60 56972.14 88888.00 2003-05-16 07:15:49.024 136 15673.00 516.35 56972.02 88888.00 2003-05-16 07:15:50.024 136 15673.78 516.35 56971.77 88888.00 2003-05-16 07:15:51.024 136 15673.91 515.73 56971.53 88888.00 2003-05-16 07:15:52.024 136 15673.00 516.22 56971.65 88888.00 2003-05-16 07:15:53.024 136 15673.13 515.85 56971.16 88888.00 2003-05-16 07:15:54.024 136 15673.52 515.60 56971.53 88888.00 2003-05-16 07:15:55.024 136 15673.65 516.22 56971.65 88888.00 2003-05-16 07:15:56.024 136 15673.91 516.10 56972.02 88888.00 2003-05-16 07:15:57.024 136 15673.52 515.73 56972.38 88888.00 2003-05-16 07:15:58.024 136 15673.26 515.48 56971.28 88888.00 2003-05-16 07:15:59.024 136 15672.74 516.10 56972.02 88888.00 2003-05-16 07:16:00.024 136 15672.74 515.85 56971.40 88888.00 2003-05-16 07:16:01.024 136 15672.87 515.73 56971.65 88888.00 2003-05-16 07:16:02.024 136 15672.87 515.23 56972.02 88888.00 2003-05-16 07:16:03.024 136 15672.74 515.60 56972.14 88888.00 2003-05-16 07:16:04.024 136 15673.00 516.10 56971.40 88888.00 2003-05-16 07:16:05.024 136 15672.74 515.48 56972.75 88888.00 2003-05-16 07:16:06.024 136 15671.57 516.72 56972.02 88888.00 2003-05-16 07:16:07.024 136 15672.22 515.60 56972.14 88888.00 2003-05-16 07:16:08.024 136 15672.35 515.23 56971.89 88888.00 2003-05-16 07:16:09.024 136 15672.48 515.73 56971.65 88888.00 2003-05-16 07:16:10.024 136 15671.57 515.48 56972.02 88888.00 2003-05-16 07:16:11.024 136 15672.74 515.11 56971.53 88888.00 2003-05-16 07:16:12.024 136 15671.31 515.11 56971.89 88888.00 2003-05-16 07:16:13.024 136 15671.70 514.98 56972.14 88888.00 2003-05-16 07:16:14.024 136 15671.57 515.11 56972.38 88888.00 2003-05-16 07:16:15.024 136 15672.22 515.36 56971.65 88888.00 2003-05-16 07:16:16.024 136 15671.44 515.23 56971.65 88888.00 2003-05-16 07:16:17.024 136 15672.22 516.10 56971.16 88888.00 2003-05-16 07:16:18.024 136 15671.57 515.36 56971.77 88888.00 2003-05-16 07:16:19.024 136 15671.57 515.36 56971.04 88888.00 2003-05-16 07:16:20.024 136 15672.09 514.98 56971.04 88888.00 2003-05-16 07:16:21.024 136 15672.87 515.36 56971.28 88888.00 2003-05-16 07:16:22.024 136 15672.61 515.97 56971.40 88888.00 2003-05-16 07:16:23.024 136 15672.09 516.10 56971.53 88888.00 2003-05-16 07:16:24.024 136 15673.65 516.10 56971.40 88888.00 2003-05-16 07:16:25.024 136 15672.87 515.60 56971.65 88888.00 2003-05-16 07:16:26.024 136 15674.30 515.60 56971.40 88888.00 2003-05-16 07:16:27.024 136 15674.69 516.10 56971.77 88888.00 2003-05-16 07:16:28.024 136 15673.78 516.22 56971.65 88888.00 2003-05-16 07:16:29.024 136 15674.95 516.22 56971.65 88888.00 2003-05-16 07:16:30.024 136 15674.43 516.84 56971.89 88888.00 2003-05-16 07:16:31.024 136 15675.08 516.35 56971.40 88888.00 2003-05-16 07:16:32.024 136 15675.34 516.72 56971.77 88888.00 2003-05-16 07:16:33.024 136 15674.95 516.97 56971.65 88888.00 2003-05-16 07:16:34.024 136 15675.47 516.97 56972.62 88888.00 2003-05-16 07:16:35.024 136 15675.21 517.09 56971.77 88888.00 2003-05-16 07:16:36.023 136 15675.86 517.34 56972.50 88888.00 2003-05-16 07:16:37.023 136 15676.12 517.46 56972.75 88888.00 2003-05-16 07:16:38.023 136 15676.38 516.35 56972.38 88888.00 2003-05-16 07:16:39.023 136 15675.99 517.34 56972.50 88888.00 2003-05-16 07:16:40.023 136 15676.12 516.97 56971.65 88888.00 2003-05-16 07:16:41.023 136 15676.12 517.71 56973.24 88888.00 2003-05-16 07:16:42.023 136 15676.64 517.59 56973.11 88888.00 2003-05-16 07:16:43.023 136 15676.38 517.46 56973.11 88888.00 2003-05-16 07:16:44.023 136 15676.64 517.59 56973.11 88888.00 2003-05-16 07:16:45.023 136 15675.86 516.84 56972.99 88888.00 2003-05-16 07:16:46.023 136 15676.64 517.46 56973.97 88888.00 2003-05-16 07:16:47.023 136 15676.51 517.09 56973.24 88888.00 2003-05-16 07:16:48.023 136 15676.25 517.34 56974.09 88888.00 2003-05-16 07:16:49.023 136 15676.12 517.46 56973.36 88888.00 2003-05-16 07:16:50.023 136 15676.38 517.83 56974.09 88888.00 2003-05-16 07:16:51.023 136 15675.73 517.21 56973.97 88888.00 2003-05-16 07:16:52.023 136 15676.12 517.09 56973.36 88888.00 2003-05-16 07:16:53.023 136 15675.73 517.59 56975.07 88888.00 2003-05-16 07:16:54.023 136 15675.34 517.71 56974.58 88888.00 2003-05-16 07:16:55.023 136 15675.47 517.59 56974.70 88888.00 2003-05-16 07:16:56.023 136 15674.95 516.97 56974.21 88888.00 2003-05-16 07:16:57.023 136 15674.82 517.83 56973.73 88888.00 2003-05-16 07:16:58.023 136 15674.30 517.34 56974.58 88888.00 2003-05-16 07:16:59.023 136 15674.82 517.46 56974.83 88888.00 2003-05-16 07:17:00.023 136 15674.95 517.34 56974.46 88888.00 2003-05-16 07:17:01.023 136 15673.52 516.59 56975.07 88888.00 2003-05-16 07:17:02.023 136 15674.04 517.34 56974.70 88888.00 2003-05-16 07:17:03.023 136 15674.30 517.21 56974.58 88888.00 2003-05-16 07:17:04.023 136 15674.04 517.09 56974.46 88888.00 2003-05-16 07:17:05.023 136 15673.00 517.09 56974.58 88888.00 2003-05-16 07:17:06.023 136 15673.91 516.22 56974.70 88888.00 2003-05-16 07:17:07.023 136 15673.39 516.35 56973.97 88888.00 2003-05-16 07:17:08.023 136 15673.13 516.47 56974.58 88888.00 2003-05-16 07:17:09.023 136 15672.87 516.47 56974.09 88888.00 2003-05-16 07:17:10.023 136 15673.39 516.10 56974.70 88888.00 2003-05-16 07:17:11.023 136 15673.52 516.10 56974.58 88888.00 2003-05-16 07:17:12.023 136 15672.74 516.22 56974.58 88888.00 2003-05-16 07:17:13.023 136 15672.87 515.48 56974.58 88888.00 2003-05-16 07:17:14.023 136 15673.52 515.48 56974.58 88888.00 2003-05-16 07:17:15.023 136 15672.61 515.48 56973.85 88888.00 2003-05-16 07:17:16.023 136 15673.26 514.86 56974.34 88888.00 2003-05-16 07:17:17.023 136 15673.65 514.24 56974.34 88888.00 2003-05-16 07:17:18.023 136 15673.39 514.61 56974.70 88888.00 2003-05-16 07:17:19.023 136 15672.87 514.74 56974.58 88888.00 2003-05-16 07:17:20.023 136 15673.39 514.74 56974.21 88888.00 2003-05-16 07:17:21.023 136 15673.65 514.49 56974.21 88888.00 2003-05-16 07:17:22.023 136 15673.65 513.99 56974.34 88888.00 2003-05-16 07:17:23.023 136 15673.65 513.75 56974.95 88888.00 2003-05-16 07:17:24.023 136 15674.56 513.99 56973.97 88888.00 2003-05-16 07:17:25.023 136 15673.78 514.49 56973.73 88888.00 2003-05-16 07:17:26.023 136 15674.30 513.87 56974.46 88888.00 2003-05-16 07:17:27.023 136 15675.21 513.99 56974.46 88888.00 2003-05-16 07:17:28.023 136 15675.21 514.24 56974.34 88888.00 2003-05-16 07:17:29.023 136 15675.73 513.99 56974.95 88888.00 2003-05-16 07:17:30.023 136 15676.12 513.99 56974.95 88888.00 2003-05-16 07:17:31.023 136 15675.99 514.36 56974.95 88888.00 2003-05-16 07:17:32.023 136 15675.60 513.50 56974.70 88888.00 2003-05-16 07:17:33.023 136 15676.25 514.12 56975.07 88888.00 2003-05-16 07:17:34.023 136 15676.25 514.12 56975.32 88888.00 2003-05-16 07:17:35.023 136 15675.99 514.36 56975.44 88888.00 2003-05-16 07:17:36.023 136 15676.12 514.36 56975.56 88888.00 2003-05-16 07:17:37.023 136 15676.12 514.12 56975.32 88888.00 2003-05-16 07:17:38.023 136 15676.25 514.24 56975.68 88888.00 2003-05-16 07:17:39.023 136 15676.64 513.99 56975.93 88888.00 2003-05-16 07:17:40.023 136 15676.38 514.24 56975.32 88888.00 2003-05-16 07:17:41.023 136 15677.03 514.61 56975.07 88888.00 2003-05-16 07:17:42.023 136 15676.51 514.36 56975.93 88888.00 2003-05-16 07:17:43.023 136 15676.25 514.49 56976.05 88888.00 2003-05-16 07:17:44.023 136 15676.38 514.36 56976.54 88888.00 2003-05-16 07:17:45.023 136 15676.38 514.98 56976.29 88888.00 2003-05-16 07:17:46.023 136 15676.51 513.99 56976.42 88888.00 2003-05-16 07:17:47.023 136 15676.12 514.12 56976.42 88888.00 2003-05-16 07:17:48.023 136 15675.34 514.49 56976.66 88888.00 2003-05-16 07:17:49.023 136 15675.73 514.36 56976.78 88888.00 2003-05-16 07:17:50.023 136 15675.60 514.49 56976.17 88888.00 2003-05-16 07:17:51.023 136 15675.47 515.60 56976.42 88888.00 2003-05-16 07:17:52.023 136 15675.47 514.49 56975.93 88888.00 2003-05-16 07:17:53.023 136 15674.95 514.74 56976.42 88888.00 2003-05-16 07:17:54.023 136 15674.95 515.48 56976.42 88888.00 2003-05-16 07:17:55.023 136 15674.69 515.73 56976.66 88888.00 2003-05-16 07:17:56.023 136 15674.17 515.97 56976.78 88888.00 2003-05-16 07:17:57.023 136 15673.52 515.60 56975.68 88888.00 2003-05-16 07:17:58.023 136 15674.04 515.85 56976.29 88888.00 2003-05-16 07:17:59.023 136 15673.91 516.35 56976.29 88888.00 2003-05-16 07:18:00.023 136 15674.04 515.73 56976.42 88888.00 2003-05-16 07:18:01.023 136 15673.26 516.35 56975.80 88888.00 2003-05-16 07:18:02.023 136 15674.30 515.73 56975.80 88888.00 2003-05-16 07:18:03.023 136 15674.30 516.22 56975.56 88888.00 2003-05-16 07:18:04.023 136 15675.08 515.48 56976.17 88888.00 2003-05-16 07:18:05.023 136 15674.69 516.35 56975.93 88888.00 2003-05-16 07:18:06.023 136 15674.17 516.47 56975.93 88888.00 2003-05-16 07:18:07.023 136 15674.43 515.60 56976.05 88888.00 2003-05-16 07:18:08.023 136 15674.30 515.97 56975.44 88888.00 2003-05-16 07:18:09.023 136 15674.82 515.60 56976.29 88888.00 2003-05-16 07:18:10.023 136 15674.43 515.11 56976.29 88888.00 2003-05-16 07:18:11.023 136 15674.17 515.85 56976.05 88888.00 2003-05-16 07:18:12.023 136 15674.82 516.10 56976.05 88888.00 2003-05-16 07:18:13.023 136 15674.69 515.60 56976.54 88888.00 2003-05-16 07:18:14.023 136 15675.08 515.48 56976.54 88888.00 2003-05-16 07:18:15.023 136 15675.34 515.11 56975.93 88888.00 2003-05-16 07:18:16.023 136 15675.60 515.60 56975.80 88888.00 2003-05-16 07:18:17.023 136 15675.86 515.73 56976.91 88888.00 2003-05-16 07:18:18.023 136 15675.99 515.48 56976.66 88888.00 2003-05-16 07:18:19.023 136 15676.51 515.36 56976.54 88888.00 2003-05-16 07:18:20.023 136 15676.51 515.97 56976.17 88888.00 2003-05-16 07:18:21.023 136 15676.77 515.97 56976.91 88888.00 2003-05-16 07:18:22.023 136 15676.90 515.60 56976.66 88888.00 2003-05-16 07:18:23.023 136 15677.03 515.23 56977.15 88888.00 2003-05-16 07:18:24.023 136 15677.16 514.98 56977.27 88888.00 2003-05-16 07:18:25.023 136 15677.16 515.73 56977.39 88888.00 2003-05-16 07:18:26.023 136 15677.94 515.73 56977.15 88888.00 2003-05-16 07:18:27.023 136 15677.42 515.23 56977.88 88888.00 2003-05-16 07:18:28.023 136 15677.55 515.85 56976.91 88888.00 2003-05-16 07:18:29.023 136 15677.16 515.73 56977.27 88888.00 2003-05-16 07:18:30.023 136 15677.55 515.11 56977.76 88888.00 2003-05-16 07:18:31.023 136 15677.16 515.23 56977.76 88888.00 2003-05-16 07:18:32.023 136 15678.07 515.85 56977.88 88888.00 2003-05-16 07:18:33.023 136 15678.33 516.10 56978.25 88888.00 2003-05-16 07:18:34.023 136 15678.20 516.22 56978.13 88888.00 2003-05-16 07:18:35.023 136 15678.46 515.73 56978.37 88888.00 2003-05-16 07:18:36.023 136 15678.98 515.60 56978.50 88888.00 2003-05-16 07:18:37.023 136 15678.98 516.59 56978.62 88888.00 2003-05-16 07:18:38.023 136 15679.24 516.10 56978.37 88888.00 2003-05-16 07:18:39.023 136 15678.85 516.47 56978.50 88888.00 2003-05-16 07:18:40.023 136 15679.76 516.84 56979.47 88888.00 2003-05-16 07:18:41.023 136 15678.85 516.59 56978.98 88888.00 2003-05-16 07:18:42.023 136 15679.24 516.72 56978.86 88888.00 2003-05-16 07:18:43.023 136 15679.89 517.21 56978.98 88888.00 2003-05-16 07:18:44.023 136 15679.89 517.34 56978.98 88888.00 2003-05-16 07:18:45.023 136 15679.89 517.71 56979.72 88888.00 2003-05-16 07:18:46.023 136 15679.50 517.71 56979.35 88888.00 2003-05-16 07:18:47.023 136 15680.41 517.96 56979.96 88888.00 2003-05-16 07:18:48.023 136 15680.15 517.83 56979.72 88888.00 2003-05-16 07:18:49.023 136 15679.89 518.08 56979.59 88888.00 2003-05-16 07:18:50.023 136 15678.98 517.59 56979.59 88888.00 2003-05-16 07:18:51.023 136 15680.15 518.33 56980.21 88888.00 2003-05-16 07:18:52.023 136 15679.50 518.45 56979.84 88888.00 2003-05-16 07:18:53.023 136 15679.11 517.46 56980.57 88888.00 2003-05-16 07:18:54.023 136 15678.85 517.96 56980.21 88888.00 2003-05-16 07:18:55.023 136 15678.59 517.71 56980.57 88888.00 2003-05-16 07:18:56.023 136 15677.94 517.46 56980.57 88888.00 2003-05-16 07:18:57.023 136 15677.94 517.21 56980.09 88888.00 2003-05-16 07:18:58.023 136 15678.33 517.59 56980.09 88888.00 2003-05-16 07:18:59.023 136 15679.24 518.70 56980.94 88888.00 2003-05-16 07:19:00.023 136 15677.94 517.46 56981.18 88888.00 2003-05-16 07:19:01.023 136 15678.20 517.59 56980.82 88888.00 2003-05-16 07:19:02.023 136 15678.59 517.46 56980.94 88888.00 2003-05-16 07:19:03.023 136 15678.33 517.59 56980.70 88888.00 2003-05-16 07:19:04.023 136 15678.33 517.83 56980.57 88888.00 2003-05-16 07:19:05.023 136 15679.50 517.71 56980.70 88888.00 2003-05-16 07:19:06.023 136 15678.72 517.09 56980.94 88888.00 2003-05-16 07:19:07.023 136 15677.94 517.46 56980.33 88888.00 2003-05-16 07:19:08.023 136 15678.85 516.97 56979.96 88888.00 2003-05-16 07:19:09.023 136 15677.81 517.21 56980.45 88888.00 2003-05-16 07:19:10.023 136 15678.59 517.46 56980.70 88888.00 2003-05-16 07:19:11.023 136 15677.81 517.71 56980.57 88888.00 2003-05-16 07:19:12.023 136 15677.42 517.46 56980.21 88888.00 2003-05-16 07:19:13.023 136 15678.59 516.72 56980.33 88888.00 2003-05-16 07:19:14.023 136 15677.94 516.84 56980.21 88888.00 2003-05-16 07:19:15.023 136 15677.81 516.84 56980.94 88888.00 2003-05-16 07:19:16.023 136 15677.81 516.72 56980.82 88888.00 2003-05-16 07:19:17.023 136 15677.42 516.84 56980.70 88888.00 2003-05-16 07:19:18.023 136 15677.42 517.09 56979.59 88888.00 2003-05-16 07:19:19.023 136 15676.38 516.59 56980.33 88888.00 2003-05-16 07:19:20.023 136 15677.03 516.84 56980.45 88888.00 2003-05-16 07:19:21.023 136 15676.51 516.22 56980.09 88888.00 2003-05-16 07:19:22.023 136 15676.25 516.22 56980.09 88888.00 2003-05-16 07:19:23.023 136 15676.25 515.97 56979.47 88888.00 2003-05-16 07:19:24.023 136 15676.12 515.85 56979.59 88888.00 2003-05-16 07:19:25.023 136 15676.90 516.22 56980.09 88888.00 2003-05-16 07:19:26.023 136 15675.73 515.97 56980.09 88888.00 2003-05-16 07:19:27.023 136 15676.12 516.22 56979.35 88888.00 2003-05-16 07:19:28.023 136 15675.86 516.10 56980.57 88888.00 2003-05-16 07:19:29.023 136 15675.99 516.22 56979.96 88888.00 2003-05-16 07:19:30.023 136 15676.51 516.10 56979.72 88888.00 2003-05-16 07:19:31.023 136 15675.47 516.47 56979.23 88888.00 2003-05-16 07:19:32.023 136 15675.86 516.22 56980.09 88888.00 2003-05-16 07:19:33.023 136 15675.34 516.72 56979.23 88888.00 2003-05-16 07:19:34.023 136 15675.99 517.21 56979.35 88888.00 2003-05-16 07:19:35.023 136 15675.08 516.59 56979.59 88888.00 2003-05-16 07:19:36.023 136 15676.12 516.84 56979.84 88888.00 2003-05-16 07:19:37.023 136 15675.21 516.72 56979.96 88888.00 2003-05-16 07:19:38.023 136 15676.12 516.47 56978.98 88888.00 2003-05-16 07:19:39.023 136 15675.47 517.71 56978.86 88888.00 2003-05-16 07:19:40.023 136 15675.99 517.34 56979.35 88888.00 2003-05-16 07:19:41.023 136 15675.73 516.72 56980.57 88888.00 2003-05-16 07:19:42.023 136 15676.64 517.21 56979.23 88888.00 2003-05-16 07:19:43.023 136 15675.86 517.46 56979.23 88888.00 2003-05-16 07:19:44.023 136 15676.38 516.84 56979.23 88888.00 2003-05-16 07:19:45.023 136 15677.16 517.21 56979.23 88888.00 2003-05-16 07:19:46.023 136 15677.03 517.09 56979.47 88888.00 2003-05-16 07:19:47.023 136 15677.81 517.96 56979.59 88888.00 2003-05-16 07:19:48.023 136 15677.29 517.21 56980.09 88888.00 2003-05-16 07:19:49.023 136 15677.16 517.83 56979.59 88888.00 2003-05-16 07:19:50.023 136 15676.90 517.59 56980.21 88888.00 2003-05-16 07:19:51.023 136 15677.68 516.97 56979.84 88888.00 2003-05-16 07:19:52.023 136 15676.64 517.46 56980.09 88888.00 2003-05-16 07:19:53.023 136 15676.90 517.59 56979.84 88888.00 2003-05-16 07:19:54.023 136 15676.77 518.08 56979.84 88888.00 2003-05-16 07:19:55.023 136 15676.64 518.08 56980.33 88888.00 2003-05-16 07:19:56.023 136 15677.03 518.20 56980.33 88888.00 2003-05-16 07:19:57.023 136 15677.03 517.59 56980.45 88888.00 2003-05-16 07:19:58.023 136 15676.25 517.21 56980.70 88888.00 2003-05-16 07:19:59.023 136 15675.73 517.71 56980.21 88888.00 2003-05-16 07:20:00.023 136 15674.95 517.96 56979.96 88888.00 2003-05-16 07:20:01.023 136 15674.95 517.46 56980.09 88888.00 2003-05-16 07:20:02.023 136 15674.30 517.21 56980.21 88888.00 2003-05-16 07:20:03.023 136 15673.78 517.46 56979.47 88888.00 2003-05-16 07:20:04.023 136 15673.91 517.71 56979.59 88888.00 2003-05-16 07:20:05.023 136 15673.78 517.46 56979.84 88888.00 2003-05-16 07:20:06.023 136 15672.87 517.59 56979.35 88888.00 2003-05-16 07:20:07.023 136 15672.74 517.21 56980.21 88888.00 2003-05-16 07:20:08.023 136 15672.87 517.59 56979.35 88888.00 2003-05-16 07:20:09.023 136 15673.00 517.09 56978.74 88888.00 2003-05-16 07:20:10.023 136 15671.83 516.84 56979.59 88888.00 2003-05-16 07:20:11.023 136 15671.70 517.46 56978.50 88888.00 2003-05-16 07:20:12.023 136 15671.83 516.59 56978.98 88888.00 2003-05-16 07:20:13.023 136 15670.01 517.83 56978.37 88888.00 2003-05-16 07:20:14.023 136 15670.53 517.71 56979.11 88888.00 2003-05-16 07:20:15.023 136 15670.53 516.84 56978.00 88888.00 2003-05-16 07:20:16.023 136 15669.75 517.71 56977.88 88888.00 2003-05-16 07:20:17.023 136 15669.62 517.71 56978.13 88888.00 2003-05-16 07:20:18.023 136 15669.36 517.59 56977.76 88888.00 2003-05-16 07:20:19.023 136 15668.58 517.21 56977.15 88888.00 2003-05-16 07:20:20.023 136 15667.93 517.21 56977.03 88888.00 2003-05-16 07:20:21.023 136 15667.93 517.46 56976.78 88888.00 2003-05-16 07:20:22.023 136 15667.67 517.96 56976.91 88888.00 2003-05-16 07:20:23.023 136 15667.54 517.83 56976.66 88888.00 2003-05-16 07:20:24.023 136 15667.15 518.33 56976.42 88888.00 2003-05-16 07:20:25.023 136 15666.63 517.96 56976.42 88888.00 2003-05-16 07:20:26.023 136 15666.50 517.46 56976.29 88888.00 2003-05-16 07:20:27.023 136 15666.63 517.71 56975.93 88888.00 2003-05-16 07:20:28.023 136 15666.89 517.34 56975.93 88888.00 2003-05-16 07:20:29.023 136 15666.24 517.34 56975.80 88888.00 2003-05-16 07:20:30.023 136 15665.85 518.20 56975.56 88888.00 2003-05-16 07:20:31.023 136 15666.37 517.34 56975.68 88888.00 2003-05-16 07:20:32.023 136 15665.59 517.34 56974.70 88888.00 2003-05-16 07:20:33.023 136 15665.85 517.96 56974.95 88888.00 2003-05-16 07:20:34.023 136 15665.33 517.09 56974.58 88888.00 2003-05-16 07:20:35.023 136 15664.82 517.83 56973.73 88888.00 2003-05-16 07:20:36.023 136 15665.08 517.34 56974.58 88888.00 2003-05-16 07:20:37.023 136 15665.46 518.08 56973.61 88888.00 2003-05-16 07:20:38.023 136 15665.08 517.83 56973.85 88888.00 2003-05-16 07:20:39.023 136 15665.33 517.34 56973.97 88888.00 2003-05-16 07:20:40.023 136 15665.08 517.46 56974.34 88888.00 2003-05-16 07:20:41.023 136 15664.95 518.58 56973.48 88888.00 2003-05-16 07:20:42.023 136 15665.08 517.83 56973.36 88888.00 2003-05-16 07:20:43.023 136 15665.59 518.70 56972.87 88888.00 2003-05-16 07:20:44.023 136 15665.08 518.58 56973.48 88888.00 2003-05-16 07:20:45.023 136 15664.17 518.33 56972.38 88888.00 2003-05-16 07:20:46.023 136 15665.08 518.33 56973.11 88888.00 2003-05-16 07:20:47.023 136 15664.56 518.20 56971.77 88888.00 2003-05-16 07:20:48.023 136 15665.08 517.83 56972.62 88888.00 2003-05-16 07:20:49.023 136 15664.43 517.96 56972.02 88888.00 2003-05-16 07:20:50.023 136 15665.21 518.70 56972.14 88888.00 2003-05-16 07:20:51.023 136 15665.72 518.08 56971.28 88888.00 2003-05-16 07:20:52.023 136 15665.59 518.45 56972.02 88888.00 2003-05-16 07:20:53.023 136 15666.11 518.33 56972.26 88888.00 2003-05-16 07:20:54.023 136 15666.24 518.33 56971.65 88888.00 2003-05-16 07:20:55.023 136 15666.11 519.20 56971.53 88888.00 2003-05-16 07:20:56.023 136 15665.98 519.07 56971.89 88888.00 2003-05-16 07:20:57.023 136 15666.11 519.20 56972.26 88888.00 2003-05-16 07:20:58.023 136 15666.76 519.20 56972.38 88888.00 2003-05-16 07:20:59.023 136 15667.28 519.81 56972.14 88888.00 2003-05-16 07:21:00.023 136 15667.02 520.19 56971.65 88888.00 2003-05-16 07:21:01.023 136 15667.67 520.06 56972.26 88888.00 2003-05-16 07:21:02.023 136 15667.54 519.44 56972.02 88888.00 2003-05-16 07:21:03.023 136 15667.93 520.93 56972.02 88888.00 2003-05-16 07:21:04.023 136 15668.06 520.56 56971.89 88888.00 2003-05-16 07:21:05.023 136 15668.06 520.06 56972.26 88888.00 2003-05-16 07:21:06.023 136 15668.71 520.43 56972.38 88888.00 2003-05-16 07:21:07.023 136 15667.67 520.81 56972.38 88888.00 2003-05-16 07:21:08.023 136 15667.93 520.56 56972.62 88888.00 2003-05-16 07:21:09.023 136 15668.84 520.19 56972.14 88888.00 2003-05-16 07:21:10.023 136 15669.10 520.68 56972.14 88888.00 2003-05-16 07:21:11.023 136 15669.88 520.81 56972.02 88888.00 2003-05-16 07:21:12.023 136 15670.14 521.18 56972.62 88888.00 2003-05-16 07:21:13.023 136 15669.75 520.81 56972.02 88888.00 2003-05-16 07:21:14.023 136 15670.40 522.04 56972.75 88888.00 2003-05-16 07:21:15.023 136 15670.40 521.30 56972.75 88888.00 2003-05-16 07:21:16.023 136 15671.05 521.67 56972.62 88888.00 2003-05-16 07:21:17.023 136 15671.18 520.93 56973.48 88888.00 2003-05-16 07:21:18.023 136 15671.44 521.55 56973.24 88888.00 2003-05-16 07:21:19.023 136 15672.48 521.92 56973.36 88888.00 2003-05-16 07:21:20.023 136 15672.48 521.92 56973.73 88888.00 2003-05-16 07:21:21.023 136 15672.61 521.80 56972.99 88888.00 2003-05-16 07:21:22.023 136 15672.87 522.29 56973.36 88888.00 2003-05-16 07:21:23.023 136 15673.52 522.66 56973.11 88888.00 2003-05-16 07:21:24.023 136 15673.39 522.66 56973.73 88888.00 2003-05-16 07:21:25.023 136 15673.91 522.66 56974.34 88888.00 2003-05-16 07:21:26.023 136 15673.65 522.04 56974.83 88888.00 2003-05-16 07:21:27.023 136 15673.78 523.03 56973.36 88888.00 2003-05-16 07:21:28.023 136 15673.78 523.03 56974.34 88888.00 2003-05-16 07:21:29.023 136 15674.43 522.79 56974.09 88888.00 2003-05-16 07:21:30.023 136 15674.69 522.66 56974.83 88888.00 2003-05-16 07:21:31.023 136 15674.56 523.53 56974.70 88888.00 2003-05-16 07:21:32.023 136 15673.91 523.03 56974.58 88888.00 2003-05-16 07:21:33.023 136 15675.34 523.41 56975.20 88888.00 2003-05-16 07:21:34.023 136 15674.82 523.53 56974.83 88888.00 2003-05-16 07:21:35.023 136 15674.82 523.03 56975.20 88888.00 2003-05-16 07:21:36.023 136 15674.43 523.65 56975.68 88888.00 2003-05-16 07:21:37.023 136 15675.47 523.78 56975.93 88888.00 2003-05-16 07:21:38.023 136 15675.86 523.65 56975.68 88888.00 2003-05-16 07:21:39.023 136 15676.38 523.90 56975.56 88888.00 2003-05-16 07:21:40.023 136 15676.90 523.90 56976.05 88888.00 2003-05-16 07:21:41.023 136 15675.73 524.27 56976.05 88888.00 2003-05-16 07:21:42.023 136 15676.64 524.15 56976.42 88888.00 2003-05-16 07:21:43.023 136 15675.47 523.90 56976.78 88888.00 2003-05-16 07:21:44.023 136 15677.03 523.53 56976.78 88888.00 2003-05-16 07:21:45.023 136 15676.90 523.90 56976.78 88888.00 2003-05-16 07:21:46.023 136 15676.38 524.77 56976.42 88888.00 2003-05-16 07:21:47.023 136 15676.77 524.77 56976.05 88888.00 2003-05-16 07:21:48.023 136 15677.16 524.40 56976.78 88888.00 2003-05-16 07:21:49.023 136 15677.16 524.64 56977.27 88888.00 2003-05-16 07:21:50.023 136 15677.42 524.52 56977.15 88888.00 2003-05-16 07:21:51.023 136 15677.29 525.26 56977.15 88888.00 2003-05-16 07:21:52.023 136 15677.03 524.52 56976.66 88888.00 2003-05-16 07:21:53.023 136 15677.03 524.27 56976.78 88888.00 2003-05-16 07:21:54.023 136 15676.90 525.26 56976.78 88888.00 2003-05-16 07:21:55.023 136 15676.64 525.26 56977.76 88888.00 2003-05-16 07:21:56.023 136 15676.77 525.14 56977.52 88888.00 2003-05-16 07:21:57.023 136 15677.42 524.52 56977.52 88888.00 2003-05-16 07:21:58.023 136 15676.64 525.26 56978.00 88888.00 2003-05-16 07:21:59.023 136 15676.38 525.39 56977.76 88888.00 2003-05-16 07:22:00.023 136 15676.51 525.02 56978.25 88888.00 2003-05-16 07:22:01.023 136 15676.51 525.02 56977.76 88888.00 2003-05-16 07:22:02.023 136 15677.03 525.02 56977.64 88888.00 2003-05-16 07:22:03.023 136 15676.51 524.77 56977.52 88888.00 2003-05-16 07:22:04.023 136 15676.38 524.64 56977.64 88888.00 2003-05-16 07:22:05.023 136 15676.77 525.14 56977.64 88888.00 2003-05-16 07:22:06.023 136 15676.38 524.77 56977.88 88888.00 2003-05-16 07:22:07.023 136 15676.64 525.26 56977.52 88888.00 2003-05-16 07:22:08.023 136 15677.29 525.26 56977.64 88888.00 2003-05-16 07:22:09.023 136 15676.64 524.77 56977.27 88888.00 2003-05-16 07:22:10.023 136 15676.77 524.77 56977.15 88888.00 2003-05-16 07:22:11.023 136 15677.42 525.51 56977.39 88888.00 2003-05-16 07:22:12.023 136 15677.29 525.39 56977.27 88888.00 2003-05-16 07:22:13.023 136 15677.68 525.39 56977.39 88888.00 2003-05-16 07:22:14.023 136 15677.16 525.26 56977.39 88888.00 2003-05-16 07:22:15.023 136 15677.29 525.39 56977.64 88888.00 2003-05-16 07:22:16.023 136 15677.55 525.76 56977.76 88888.00 2003-05-16 07:22:17.023 136 15677.81 525.51 56978.00 88888.00 2003-05-16 07:22:18.023 136 15677.94 525.39 56978.13 88888.00 2003-05-16 07:22:19.023 136 15677.94 525.76 56977.88 88888.00 2003-05-16 07:22:20.023 136 15678.20 525.64 56978.13 88888.00 2003-05-16 07:22:21.023 136 15678.20 525.76 56978.74 88888.00 2003-05-16 07:22:22.023 136 15677.81 526.13 56978.13 88888.00 2003-05-16 07:22:23.023 136 15678.46 526.01 56978.00 88888.00 2003-05-16 07:22:24.023 136 15678.20 525.88 56978.25 88888.00 2003-05-16 07:22:25.023 136 15678.20 526.50 56977.88 88888.00 2003-05-16 07:22:26.023 136 15678.20 526.25 56978.37 88888.00 2003-05-16 07:22:27.023 136 15678.07 526.38 56977.76 88888.00 2003-05-16 07:22:28.023 136 15678.59 526.13 56978.37 88888.00 2003-05-16 07:22:29.023 136 15678.33 526.25 56978.25 88888.00 2003-05-16 07:22:30.023 136 15677.94 526.01 56978.13 88888.00 2003-05-16 07:22:31.023 136 15678.07 526.63 56978.74 88888.00 2003-05-16 07:22:32.023 136 15677.42 526.63 56977.76 88888.00 2003-05-16 07:22:33.023 136 15677.42 526.25 56978.25 88888.00 2003-05-16 07:22:34.023 136 15677.94 526.01 56978.74 88888.00 2003-05-16 07:22:35.023 136 15678.20 526.75 56978.62 88888.00 2003-05-16 07:22:36.023 136 15677.42 527.12 56978.13 88888.00 2003-05-16 07:22:37.023 136 15678.33 526.87 56978.25 88888.00 2003-05-16 07:22:38.023 136 15677.94 527.49 56978.13 88888.00 2003-05-16 07:22:39.023 136 15677.42 527.12 56977.76 88888.00 2003-05-16 07:22:40.023 136 15677.81 527.49 56978.13 88888.00 2003-05-16 07:22:41.023 136 15676.90 527.00 56977.88 88888.00 2003-05-16 07:22:42.023 136 15677.29 527.37 56978.37 88888.00 2003-05-16 07:22:43.023 136 15676.51 527.49 56978.74 88888.00 2003-05-16 07:22:44.023 136 15676.51 526.87 56978.50 88888.00 2003-05-16 07:22:45.023 136 15675.86 526.87 56977.76 88888.00 2003-05-16 07:22:46.023 136 15675.99 527.49 56977.88 88888.00 2003-05-16 07:22:47.023 136 15675.99 527.37 56978.37 88888.00 2003-05-16 07:22:48.023 136 15675.60 527.49 56978.37 88888.00 2003-05-16 07:22:49.023 136 15675.47 527.86 56978.25 88888.00 2003-05-16 07:22:50.023 136 15675.86 527.74 56978.25 88888.00 2003-05-16 07:22:51.023 136 15675.47 527.86 56977.52 88888.00 2003-05-16 07:22:52.023 136 15674.82 527.74 56977.64 88888.00 2003-05-16 07:22:53.023 136 15675.08 528.36 56977.88 88888.00 2003-05-16 07:22:54.023 136 15675.08 528.73 56977.27 88888.00 2003-05-16 07:22:55.023 136 15674.82 528.24 56977.76 88888.00 2003-05-16 07:22:56.023 136 15674.69 528.11 56978.13 88888.00 2003-05-16 07:22:57.023 136 15674.30 527.86 56977.52 88888.00 2003-05-16 07:22:58.023 136 15673.78 527.86 56977.88 88888.00 2003-05-16 07:22:59.023 136 15674.43 527.74 56977.39 88888.00 2003-05-16 07:23:00.023 136 15674.43 527.86 56977.27 88888.00 2003-05-16 07:23:01.023 136 15674.30 528.36 56977.52 88888.00 2003-05-16 07:23:02.023 136 15674.43 528.73 56977.76 88888.00 2003-05-16 07:23:03.023 136 15674.04 527.74 56977.27 88888.00 2003-05-16 07:23:04.023 136 15674.69 527.37 56978.00 88888.00 2003-05-16 07:23:05.023 136 15674.04 527.25 56976.91 88888.00 2003-05-16 07:23:06.023 136 15674.30 527.37 56976.91 88888.00 2003-05-16 07:23:07.023 136 15675.08 528.24 56977.27 88888.00 2003-05-16 07:23:08.023 136 15674.43 528.36 56977.27 88888.00 2003-05-16 07:23:09.023 136 15674.56 527.00 56976.17 88888.00 2003-05-16 07:23:10.023 136 15674.43 527.62 56977.03 88888.00 2003-05-16 07:23:11.023 136 15674.56 527.25 56977.03 88888.00 2003-05-16 07:23:12.023 136 15675.08 527.74 56976.91 88888.00 2003-05-16 07:23:13.023 136 15675.47 527.74 56975.93 88888.00 2003-05-16 07:23:14.023 136 15674.43 527.25 56976.54 88888.00 2003-05-16 07:23:15.023 136 15675.73 527.12 56976.66 88888.00 2003-05-16 07:23:16.023 136 15674.82 527.37 56976.42 88888.00 2003-05-16 07:23:17.023 136 15674.95 527.12 56976.78 88888.00 2003-05-16 07:23:18.023 136 15675.47 527.25 56976.91 88888.00 2003-05-16 07:23:19.023 136 15675.73 527.62 56976.29 88888.00 2003-05-16 07:23:20.023 136 15675.73 527.99 56976.17 88888.00 2003-05-16 07:23:21.023 136 15676.25 527.99 56976.17 88888.00 2003-05-16 07:23:22.023 136 15676.25 527.12 56976.54 88888.00 2003-05-16 07:23:23.023 136 15676.64 527.25 56976.29 88888.00 2003-05-16 07:23:24.023 136 15676.38 527.62 56976.78 88888.00 2003-05-16 07:23:25.023 136 15676.64 527.37 56976.66 88888.00 2003-05-16 07:23:26.023 136 15677.16 527.37 56975.93 88888.00 2003-05-16 07:23:27.023 136 15677.16 527.25 56976.66 88888.00 2003-05-16 07:23:28.023 136 15677.94 527.25 56976.54 88888.00 2003-05-16 07:23:29.023 136 15677.55 527.49 56976.91 88888.00 2003-05-16 07:23:30.023 136 15677.42 527.62 56976.66 88888.00 2003-05-16 07:23:31.023 136 15676.90 527.25 56976.29 88888.00 2003-05-16 07:23:32.023 136 15677.29 527.25 56976.91 88888.00 2003-05-16 07:23:33.023 136 15676.64 527.25 56977.03 88888.00 2003-05-16 07:23:34.023 136 15677.81 527.74 56976.91 88888.00 2003-05-16 07:23:35.023 136 15677.68 527.74 56976.66 88888.00 2003-05-16 07:23:36.023 136 15678.20 527.74 56976.66 88888.00 2003-05-16 07:23:37.023 136 15677.55 527.74 56977.27 88888.00 2003-05-16 07:23:38.023 136 15678.59 527.99 56977.03 88888.00 2003-05-16 07:23:39.023 136 15677.42 527.49 56977.15 88888.00 2003-05-16 07:23:40.023 136 15677.94 528.11 56977.39 88888.00 2003-05-16 07:23:41.023 136 15677.55 527.49 56977.52 88888.00 2003-05-16 07:23:42.023 136 15677.55 527.62 56977.03 88888.00 2003-05-16 07:23:43.023 136 15677.55 527.99 56977.03 88888.00 2003-05-16 07:23:44.023 136 15678.20 527.99 56977.15 88888.00 2003-05-16 07:23:45.023 136 15678.07 528.36 56977.03 88888.00 2003-05-16 07:23:46.023 136 15677.68 528.24 56978.00 88888.00 2003-05-16 07:23:47.023 136 15678.33 528.73 56977.76 88888.00 2003-05-16 07:23:48.023 136 15677.81 528.11 56977.52 88888.00 2003-05-16 07:23:49.023 136 15678.20 528.24 56977.27 88888.00 2003-05-16 07:23:50.023 136 15678.33 527.99 56977.76 88888.00 2003-05-16 07:23:51.023 136 15677.94 528.24 56977.64 88888.00 2003-05-16 07:23:52.023 136 15677.55 528.86 56977.52 88888.00 2003-05-16 07:23:53.023 136 15678.46 528.61 56978.37 88888.00 2003-05-16 07:23:54.023 136 15677.68 528.24 56978.25 88888.00 2003-05-16 07:23:55.023 136 15678.46 528.48 56977.88 88888.00 2003-05-16 07:23:56.023 136 15678.20 527.99 56977.52 88888.00 2003-05-16 07:23:57.023 136 15677.94 528.73 56977.88 88888.00 2003-05-16 07:23:58.023 136 15678.20 527.49 56977.39 88888.00 2003-05-16 07:23:59.023 136 15678.07 528.11 56978.25 88888.00 2003-05-16 07:24:00.023 136 15678.20 528.61 56978.37 88888.00 2003-05-16 07:24:01.023 136 15678.59 528.36 56977.76 88888.00 2003-05-16 07:24:02.023 136 15678.72 527.99 56977.64 88888.00 2003-05-16 07:24:03.023 136 15678.72 527.86 56978.13 88888.00 2003-05-16 07:24:04.023 136 15678.07 528.11 56978.13 88888.00 2003-05-16 07:24:05.023 136 15678.85 527.62 56978.37 88888.00 2003-05-16 07:24:06.023 136 15678.59 527.99 56977.64 88888.00 2003-05-16 07:24:07.023 136 15678.85 527.86 56978.37 88888.00 2003-05-16 07:24:08.023 136 15679.76 527.74 56978.13 88888.00 2003-05-16 07:24:09.023 136 15679.63 527.99 56977.64 88888.00 2003-05-16 07:24:10.023 136 15679.50 527.99 56978.13 88888.00 2003-05-16 07:24:11.023 136 15679.89 527.99 56978.50 88888.00 2003-05-16 07:24:12.023 136 15679.11 527.62 56978.13 88888.00 2003-05-16 07:24:13.023 136 15679.89 527.86 56978.74 88888.00 2003-05-16 07:24:14.023 136 15680.15 527.37 56978.50 88888.00 2003-05-16 07:24:15.023 136 15680.93 527.49 56978.25 88888.00 2003-05-16 07:24:16.023 136 15680.41 527.25 56978.25 88888.00 2003-05-16 07:24:17.023 136 15680.93 527.37 56979.23 88888.00 2003-05-16 07:24:18.023 136 15680.15 527.62 56978.62 88888.00 2003-05-16 07:24:19.023 136 15680.54 527.74 56978.86 88888.00 2003-05-16 07:24:20.023 136 15680.54 527.49 56978.86 88888.00 2003-05-16 07:24:21.023 136 15680.80 527.74 56979.11 88888.00 2003-05-16 07:24:22.023 136 15681.19 527.62 56978.62 88888.00 2003-05-16 07:24:23.023 136 15681.97 527.25 56978.98 88888.00 2003-05-16 07:24:24.023 136 15681.19 526.87 56979.59 88888.00 2003-05-16 07:24:25.023 136 15681.71 527.62 56979.11 88888.00 2003-05-16 07:24:26.023 136 15681.84 527.37 56979.84 88888.00 2003-05-16 07:24:27.023 136 15681.32 526.87 56979.11 88888.00 2003-05-16 07:24:28.023 136 15681.84 527.49 56979.11 88888.00 2003-05-16 07:24:29.023 136 15682.10 527.00 56979.11 88888.00 2003-05-16 07:24:30.023 136 15682.10 526.63 56979.84 88888.00 2003-05-16 07:24:31.023 136 15682.36 526.13 56979.59 88888.00 2003-05-16 07:24:32.023 136 15681.58 526.13 56978.74 88888.00 2003-05-16 07:24:33.023 136 15682.49 526.25 56979.72 88888.00 2003-05-16 07:24:34.023 136 15681.84 525.88 56979.59 88888.00 2003-05-16 07:24:35.023 136 15681.58 525.51 56979.11 88888.00 2003-05-16 07:24:36.023 136 15682.49 526.01 56979.23 88888.00 2003-05-16 07:24:37.023 136 15682.10 526.01 56979.35 88888.00 2003-05-16 07:24:38.023 136 15681.32 525.76 56979.72 88888.00 2003-05-16 07:24:39.023 136 15681.71 525.76 56979.72 88888.00 2003-05-16 07:24:40.023 136 15681.45 525.88 56979.35 88888.00 2003-05-16 07:24:41.023 136 15681.19 526.25 56979.23 88888.00 2003-05-16 07:24:42.023 136 15681.45 525.76 56979.96 88888.00 2003-05-16 07:24:43.023 136 15681.06 526.01 56979.11 88888.00 2003-05-16 07:24:44.023 136 15680.93 526.25 56979.72 88888.00 2003-05-16 07:24:45.023 136 15681.45 526.13 56979.11 88888.00 2003-05-16 07:24:46.023 136 15681.06 525.64 56979.11 88888.00 2003-05-16 07:24:47.023 136 15680.93 526.01 56979.11 88888.00 2003-05-16 07:24:48.023 136 15680.54 526.01 56978.86 88888.00 2003-05-16 07:24:49.023 136 15680.41 525.39 56978.62 88888.00 2003-05-16 07:24:50.023 136 15680.67 525.64 56978.74 88888.00 2003-05-16 07:24:51.023 136 15680.15 525.64 56978.62 88888.00 2003-05-16 07:24:52.023 136 15680.28 525.88 56978.86 88888.00 2003-05-16 07:24:53.023 136 15680.15 526.01 56978.62 88888.00 2003-05-16 07:24:54.023 136 15680.54 524.77 56979.23 88888.00 2003-05-16 07:24:55.023 136 15680.54 525.39 56978.13 88888.00 2003-05-16 07:24:56.023 136 15681.06 525.88 56979.35 88888.00 2003-05-16 07:24:57.023 136 15681.19 525.51 56978.25 88888.00 2003-05-16 07:24:58.023 136 15681.71 526.25 56978.98 88888.00 2003-05-16 07:24:59.023 136 15681.45 525.76 56978.74 88888.00 2003-05-16 07:25:00.023 136 15682.10 525.64 56978.74 88888.00 2003-05-16 07:25:01.023 136 15682.10 525.39 56978.13 88888.00 2003-05-16 07:25:02.023 136 15682.23 525.88 56978.62 88888.00 2003-05-16 07:25:03.023 136 15683.39 526.25 56978.50 88888.00 2003-05-16 07:25:04.023 136 15682.88 525.76 56979.23 88888.00 2003-05-16 07:25:05.023 136 15682.62 526.75 56978.37 88888.00 2003-05-16 07:25:06.023 136 15683.13 526.50 56979.23 88888.00 2003-05-16 07:25:07.023 136 15683.39 526.63 56978.37 88888.00 2003-05-16 07:25:08.023 136 15683.92 526.38 56979.72 88888.00 2003-05-16 07:25:09.023 136 15684.17 527.12 56978.62 88888.00 2003-05-16 07:25:10.023 136 15684.04 526.38 56978.98 88888.00 2003-05-16 07:25:11.023 136 15685.21 526.63 56979.35 88888.00 2003-05-16 07:25:12.023 136 15685.47 527.12 56979.84 88888.00 2003-05-16 07:25:13.023 136 15685.60 526.75 56979.23 88888.00 2003-05-16 07:25:14.023 136 15685.73 526.87 56979.11 88888.00 2003-05-16 07:25:15.023 136 15685.47 526.87 56979.35 88888.00 2003-05-16 07:25:16.023 136 15685.73 527.12 56979.96 88888.00 2003-05-16 07:25:17.023 136 15685.99 527.00 56980.09 88888.00 2003-05-16 07:25:18.023 136 15686.51 527.25 56979.47 88888.00 2003-05-16 07:25:19.023 136 15685.73 527.00 56979.84 88888.00 2003-05-16 07:25:20.023 136 15685.73 526.50 56979.72 88888.00 2003-05-16 07:25:21.023 136 15685.99 527.25 56980.33 88888.00 2003-05-16 07:25:22.023 136 15685.60 527.49 56980.33 88888.00 2003-05-16 07:25:23.023 136 15685.21 527.00 56979.84 88888.00 2003-05-16 07:25:24.023 136 15685.47 527.49 56979.84 88888.00 2003-05-16 07:25:25.023 136 15683.92 527.74 56980.21 88888.00 2003-05-16 07:25:26.023 136 15684.04 527.74 56980.33 88888.00 2003-05-16 07:25:27.023 136 15684.17 527.00 56980.57 88888.00 2003-05-16 07:25:28.023 136 15683.79 527.49 56980.82 88888.00 2003-05-16 07:25:29.023 136 15683.13 527.25 56980.33 88888.00 2003-05-16 07:25:30.023 136 15682.75 526.87 56980.57 88888.00 2003-05-16 07:25:31.023 136 15682.62 527.12 56980.94 88888.00 2003-05-16 07:25:32.023 136 15683.00 527.49 56980.33 88888.00 2003-05-16 07:25:33.023 136 15681.97 526.75 56980.45 88888.00 2003-05-16 07:25:34.023 136 15681.71 527.99 56979.96 88888.00 2003-05-16 07:25:35.023 136 15681.84 527.25 56980.33 88888.00 2003-05-16 07:25:36.023 136 15680.93 527.49 56980.33 88888.00 2003-05-16 07:25:37.023 136 15680.54 527.25 56979.84 88888.00 2003-05-16 07:25:38.023 136 15680.67 527.49 56979.35 88888.00 2003-05-16 07:25:39.023 136 15679.63 527.25 56979.47 88888.00 2003-05-16 07:25:40.023 136 15680.15 527.62 56980.09 88888.00 2003-05-16 07:25:41.023 136 15680.67 526.87 56979.72 88888.00 2003-05-16 07:25:42.023 136 15680.41 527.37 56979.96 88888.00 2003-05-16 07:25:43.023 136 15680.28 526.87 56979.72 88888.00 2003-05-16 07:25:44.023 136 15681.06 526.75 56979.59 88888.00 2003-05-16 07:25:45.023 136 15680.28 526.50 56978.98 88888.00 2003-05-16 07:25:46.023 136 15680.28 526.50 56980.09 88888.00 2003-05-16 07:25:47.023 136 15680.41 527.25 56979.11 88888.00 2003-05-16 07:25:48.023 136 15680.93 525.76 56979.35 88888.00 2003-05-16 07:25:49.023 136 15680.54 526.13 56979.11 88888.00 2003-05-16 07:25:50.023 136 15680.80 526.25 56979.11 88888.00 2003-05-16 07:25:51.023 136 15680.93 526.01 56979.23 88888.00 2003-05-16 07:25:52.023 136 15680.93 526.38 56978.98 88888.00 2003-05-16 07:25:53.023 136 15680.02 525.26 56978.37 88888.00 2003-05-16 07:25:54.023 136 15680.41 525.51 56979.23 88888.00 2003-05-16 07:25:55.023 136 15680.93 525.64 56979.23 88888.00 2003-05-16 07:25:56.023 136 15680.54 525.64 56979.11 88888.00 2003-05-16 07:25:57.023 136 15681.06 525.88 56978.37 88888.00 2003-05-16 07:25:58.023 136 15681.45 525.64 56978.86 88888.00 2003-05-16 07:25:59.023 136 15681.19 525.14 56977.88 88888.00 2003-05-16 07:26:00.023 136 15680.54 524.77 56978.13 88888.00 2003-05-16 07:26:01.023 136 15681.06 525.51 56978.00 88888.00 2003-05-16 07:26:02.023 136 15681.58 525.26 56978.37 88888.00 2003-05-16 07:26:03.023 136 15681.06 525.64 56978.00 88888.00 2003-05-16 07:26:04.023 136 15681.19 525.64 56977.88 88888.00 2003-05-16 07:26:05.023 136 15681.97 525.02 56978.37 88888.00 2003-05-16 07:26:06.023 136 15681.84 525.02 56978.37 88888.00 2003-05-16 07:26:07.023 136 15681.71 525.39 56978.25 88888.00 2003-05-16 07:26:08.023 136 15682.36 525.76 56978.62 88888.00 2003-05-16 07:26:09.023 136 15682.49 525.76 56978.25 88888.00 2003-05-16 07:26:10.023 136 15682.62 525.26 56977.76 88888.00 2003-05-16 07:26:11.023 136 15682.88 525.02 56978.62 88888.00 2003-05-16 07:26:12.023 136 15682.75 525.51 56977.88 88888.00 2003-05-16 07:26:13.023 136 15682.49 525.64 56978.62 88888.00 2003-05-16 07:26:14.023 136 15682.75 525.76 56978.50 88888.00 2003-05-16 07:26:15.023 136 15683.00 526.87 56978.25 88888.00 2003-05-16 07:26:16.023 136 15682.49 525.51 56978.37 88888.00 2003-05-16 07:26:17.023 136 15682.10 527.12 56978.25 88888.00 2003-05-16 07:26:18.023 136 15682.49 526.38 56978.25 88888.00 2003-05-16 07:26:19.023 136 15682.62 526.63 56978.50 88888.00 2003-05-16 07:26:20.023 136 15682.36 525.64 56978.50 88888.00 2003-05-16 07:26:21.023 136 15682.36 526.38 56978.25 88888.00 2003-05-16 07:26:22.023 136 15682.88 526.50 56978.74 88888.00 2003-05-16 07:26:23.023 136 15681.97 526.25 56978.62 88888.00 2003-05-16 07:26:24.023 136 15682.49 526.63 56978.50 88888.00 2003-05-16 07:26:25.023 136 15681.84 527.00 56978.62 88888.00 2003-05-16 07:26:26.023 136 15682.36 527.12 56978.74 88888.00 2003-05-16 07:26:27.023 136 15681.32 526.87 56978.98 88888.00 2003-05-16 07:26:28.023 136 15681.84 527.37 56978.25 88888.00 2003-05-16 07:26:29.023 136 15681.97 527.49 56978.13 88888.00 2003-05-16 07:26:30.023 136 15682.36 527.12 56978.25 88888.00 2003-05-16 07:26:31.023 136 15682.23 527.00 56978.62 88888.00 2003-05-16 07:26:32.023 136 15682.23 527.12 56978.62 88888.00 2003-05-16 07:26:33.023 136 15681.84 527.62 56978.50 88888.00 2003-05-16 07:26:34.023 136 15681.97 527.62 56978.25 88888.00 2003-05-16 07:26:35.023 136 15681.58 527.37 56978.13 88888.00 2003-05-16 07:26:36.023 136 15682.10 527.37 56978.62 88888.00 2003-05-16 07:26:37.023 136 15682.10 527.74 56978.86 88888.00 2003-05-16 07:26:38.023 136 15682.10 527.86 56978.62 88888.00 2003-05-16 07:26:39.023 136 15682.49 527.49 56978.25 88888.00 2003-05-16 07:26:40.023 136 15682.88 527.37 56978.50 88888.00 2003-05-16 07:26:41.023 136 15682.88 528.11 56978.50 88888.00 2003-05-16 07:26:42.023 136 15683.39 527.74 56978.50 88888.00 2003-05-16 07:26:43.023 136 15682.36 527.00 56978.62 88888.00 2003-05-16 07:26:44.023 136 15683.13 528.73 56978.74 88888.00 2003-05-16 07:26:45.023 136 15682.88 527.99 56978.37 88888.00 2003-05-16 07:26:46.023 136 15683.13 528.11 56978.37 88888.00 2003-05-16 07:26:47.023 136 15683.53 528.36 56978.86 88888.00 2003-05-16 07:26:48.023 136 15683.66 527.99 56979.23 88888.00 2003-05-16 07:26:49.023 136 15683.66 527.86 56978.98 88888.00 2003-05-16 07:26:50.023 136 15683.79 528.36 56979.23 88888.00 2003-05-16 07:26:51.023 136 15683.92 528.61 56979.11 88888.00 2003-05-16 07:26:52.023 136 15684.56 528.11 56979.23 88888.00 2003-05-16 07:26:53.023 136 15683.79 527.99 56979.11 88888.00 2003-05-16 07:26:54.023 136 15684.43 528.11 56978.98 88888.00 2003-05-16 07:26:55.023 136 15684.95 528.11 56979.23 88888.00 2003-05-16 07:26:56.023 136 15685.47 528.36 56979.96 88888.00 2003-05-16 07:26:57.023 136 15685.60 528.11 56979.96 88888.00 2003-05-16 07:26:58.023 136 15685.86 528.24 56979.47 88888.00 2003-05-16 07:26:59.023 136 15686.12 527.99 56979.11 88888.00 2003-05-16 07:27:00.023 136 15686.38 528.61 56979.35 88888.00 2003-05-16 07:27:01.023 136 15685.86 527.49 56979.59 88888.00 2003-05-16 07:27:02.023 136 15686.25 527.86 56979.59 88888.00 2003-05-16 07:27:03.023 136 15686.12 527.62 56979.72 88888.00 2003-05-16 07:27:04.023 136 15687.03 527.49 56979.47 88888.00 2003-05-16 07:27:05.023 136 15687.16 527.99 56979.72 88888.00 2003-05-16 07:27:06.023 136 15687.42 527.25 56979.96 88888.00 2003-05-16 07:27:07.023 136 15686.64 527.86 56979.96 88888.00 2003-05-16 07:27:08.023 136 15687.16 527.99 56980.82 88888.00 2003-05-16 07:27:09.023 136 15687.03 527.00 56980.09 88888.00 2003-05-16 07:27:10.023 136 15687.81 527.49 56980.45 88888.00 2003-05-16 07:27:11.023 136 15687.68 527.25 56981.06 88888.00 2003-05-16 07:27:12.023 136 15687.81 527.74 56980.94 88888.00 2003-05-16 07:27:13.023 136 15687.42 527.37 56980.45 88888.00 2003-05-16 07:27:14.023 136 15688.07 527.12 56981.06 88888.00 2003-05-16 07:27:15.023 136 15688.33 527.49 56980.70 88888.00 2003-05-16 07:27:16.023 136 15688.20 527.49 56981.55 88888.00 2003-05-16 07:27:17.023 136 15687.55 527.12 56981.92 88888.00 2003-05-16 07:27:18.023 136 15688.46 527.12 56981.06 88888.00 2003-05-16 07:27:19.023 136 15688.46 527.37 56980.94 88888.00 2003-05-16 07:27:20.023 136 15688.98 527.00 56981.67 88888.00 2003-05-16 07:27:21.023 136 15688.59 527.12 56981.43 88888.00 2003-05-16 07:27:22.023 136 15689.24 527.12 56981.43 88888.00 2003-05-16 07:27:23.023 136 15688.59 527.74 56981.80 88888.00 2003-05-16 07:27:24.023 136 15688.98 527.12 56981.67 88888.00 2003-05-16 07:27:25.023 136 15688.85 527.49 56981.55 88888.00 2003-05-16 07:27:26.023 136 15688.46 526.75 56982.16 88888.00 2003-05-16 07:27:27.023 136 15688.85 526.87 56982.29 88888.00 2003-05-16 07:27:28.023 136 15688.33 527.00 56982.41 88888.00 2003-05-16 07:27:29.023 136 15688.46 527.00 56982.41 88888.00 2003-05-16 07:27:30.023 136 15687.94 527.25 56982.29 88888.00 2003-05-16 07:27:31.023 136 15688.46 527.12 56981.80 88888.00 2003-05-16 07:27:32.023 136 15688.20 526.75 56982.16 88888.00 2003-05-16 07:27:33.023 136 15688.07 527.12 56981.55 88888.00 2003-05-16 07:27:34.023 136 15687.94 526.87 56981.31 88888.00 2003-05-16 07:27:35.023 136 15687.29 526.50 56982.16 88888.00 2003-05-16 07:27:36.023 136 15687.29 526.87 56982.77 88888.00 2003-05-16 07:27:37.023 136 15687.03 527.00 56982.41 88888.00 2003-05-16 07:27:38.023 136 15687.42 526.01 56982.29 88888.00 2003-05-16 07:27:39.023 136 15687.29 526.63 56982.29 88888.00 2003-05-16 07:27:40.023 136 15686.25 526.75 56981.92 88888.00 2003-05-16 07:27:41.023 136 15686.25 526.25 56981.55 88888.00 2003-05-16 07:27:42.023 136 15686.12 526.25 56981.55 88888.00 2003-05-16 07:27:43.023 136 15686.12 526.63 56981.67 88888.00 2003-05-16 07:27:44.023 136 15685.08 526.25 56980.94 88888.00 2003-05-16 07:27:45.023 136 15685.60 526.87 56981.92 88888.00 2003-05-16 07:27:46.023 136 15685.21 527.00 56981.18 88888.00 2003-05-16 07:27:47.023 136 15684.17 526.38 56981.06 88888.00 2003-05-16 07:27:48.023 136 15684.17 526.38 56980.70 88888.00 2003-05-16 07:27:49.023 136 15684.30 526.13 56980.94 88888.00 2003-05-16 07:27:50.023 136 15685.21 526.13 56981.43 88888.00 2003-05-16 07:27:51.023 136 15683.79 525.76 56980.57 88888.00 2003-05-16 07:27:52.023 136 15683.79 525.76 56980.82 88888.00 2003-05-16 07:27:53.023 136 15684.30 526.25 56980.21 88888.00 2003-05-16 07:27:54.023 136 15683.00 525.76 56980.82 88888.00 2003-05-16 07:27:55.023 136 15683.26 526.01 56980.57 88888.00 2003-05-16 07:27:56.023 136 15683.13 525.76 56979.96 88888.00 2003-05-16 07:27:57.023 136 15683.13 526.25 56979.96 88888.00 2003-05-16 07:27:58.023 136 15682.88 526.01 56980.70 88888.00 2003-05-16 07:27:59.023 136 15682.49 525.14 56979.11 88888.00 2003-05-16 07:28:00.023 136 15682.75 525.88 56979.59 88888.00 2003-05-16 07:28:01.023 136 15682.88 525.02 56979.35 88888.00 2003-05-16 07:28:02.023 136 15682.10 525.02 56980.09 88888.00 2003-05-16 07:28:03.023 136 15682.23 524.89 56979.11 88888.00 2003-05-16 07:28:04.023 136 15683.39 525.14 56978.37 88888.00 2003-05-16 07:28:05.023 136 15682.10 524.40 56978.37 88888.00 2003-05-16 07:28:06.023 136 15682.23 524.77 56978.98 88888.00 2003-05-16 07:28:07.023 136 15681.45 524.77 56979.11 88888.00 2003-05-16 07:28:08.023 136 15681.32 523.78 56978.37 88888.00 2003-05-16 07:28:09.023 136 15681.71 524.27 56978.37 88888.00 2003-05-16 07:28:10.023 136 15681.19 524.27 56978.62 88888.00 2003-05-16 07:28:11.023 136 15681.32 523.78 56978.00 88888.00 2003-05-16 07:28:12.023 136 15681.06 524.77 56978.50 88888.00 2003-05-16 07:28:13.023 136 15680.54 523.53 56978.00 88888.00 2003-05-16 07:28:14.023 136 15681.19 523.41 56978.00 88888.00 2003-05-16 07:28:15.023 136 15680.41 523.53 56978.25 88888.00 2003-05-16 07:28:16.023 136 15680.80 523.41 56977.76 88888.00 2003-05-16 07:28:17.023 136 15680.41 524.03 56977.27 88888.00 2003-05-16 07:28:18.023 136 15681.19 524.27 56977.39 88888.00 2003-05-16 07:28:19.023 136 15679.89 523.65 56977.03 88888.00 2003-05-16 07:28:20.023 136 15680.67 523.53 56977.03 88888.00 2003-05-16 07:28:21.023 136 15681.06 523.28 56976.29 88888.00 2003-05-16 07:28:22.023 136 15680.15 524.03 56976.66 88888.00 2003-05-16 07:28:23.023 136 15681.19 524.77 56976.78 88888.00 2003-05-16 07:28:24.023 136 15681.32 523.90 56976.91 88888.00 2003-05-16 07:28:25.023 136 15682.49 524.40 56976.17 88888.00 2003-05-16 07:28:26.023 136 15682.23 524.52 56976.91 88888.00 2003-05-16 07:28:27.023 136 15682.62 524.27 56975.68 88888.00 2003-05-16 07:28:28.023 136 15682.88 524.52 56976.78 88888.00 2003-05-16 07:28:29.023 136 15682.75 524.40 56976.29 88888.00 2003-05-16 07:28:30.023 136 15683.53 525.14 56975.68 88888.00 2003-05-16 07:28:31.023 136 15683.13 525.51 56976.66 88888.00 2003-05-16 07:28:32.023 136 15684.04 525.39 56976.42 88888.00 2003-05-16 07:28:33.023 136 15684.30 525.14 56976.91 88888.00 2003-05-16 07:28:34.023 136 15684.69 526.13 56976.66 88888.00 2003-05-16 07:28:35.023 136 15683.79 525.26 56976.17 88888.00 2003-05-16 07:28:36.023 136 15685.21 525.26 56976.66 88888.00 2003-05-16 07:28:37.023 136 15685.34 525.39 56977.03 88888.00 2003-05-16 07:28:38.023 136 15685.08 526.01 56977.27 88888.00 2003-05-16 07:28:39.023 136 15685.73 525.88 56977.39 88888.00 2003-05-16 07:28:40.023 136 15686.12 526.01 56977.03 88888.00 2003-05-16 07:28:41.023 136 15685.73 525.76 56976.91 88888.00 2003-05-16 07:28:42.023 136 15686.12 526.13 56978.00 88888.00 2003-05-16 07:28:43.023 136 15685.73 525.51 56977.76 88888.00 2003-05-16 07:28:44.023 136 15685.99 526.01 56977.15 88888.00 2003-05-16 07:28:45.023 136 15685.99 526.01 56977.52 88888.00 2003-05-16 07:28:46.023 136 15685.99 525.76 56978.25 88888.00 2003-05-16 07:28:47.023 136 15686.12 525.02 56978.25 88888.00 2003-05-16 07:28:48.023 136 15685.60 525.39 56977.88 88888.00 2003-05-16 07:28:49.023 136 15685.34 525.39 56978.00 88888.00 2003-05-16 07:28:50.023 136 15685.86 524.89 56978.25 88888.00 2003-05-16 07:28:51.023 136 15685.60 524.89 56978.50 88888.00 2003-05-16 07:28:52.023 136 15685.47 524.64 56978.00 88888.00 2003-05-16 07:28:53.023 136 15685.86 524.27 56978.13 88888.00 2003-05-16 07:28:54.023 136 15685.73 524.77 56977.76 88888.00 2003-05-16 07:28:55.023 136 15685.08 524.27 56978.37 88888.00 2003-05-16 07:28:56.023 136 15684.82 524.40 56978.13 88888.00 2003-05-16 07:28:57.023 136 15684.95 523.41 56978.25 88888.00 2003-05-16 07:28:58.023 136 15684.43 523.90 56978.25 88888.00 2003-05-16 07:28:59.023 136 15684.69 523.28 56977.88 88888.00 2003-05-16 07:29:00.023 136 15684.30 523.53 56977.88 88888.00 2003-05-16 07:29:01.023 136 15684.04 522.91 56978.50 88888.00 2003-05-16 07:29:02.023 136 15683.53 522.91 56978.00 88888.00 2003-05-16 07:29:03.023 136 15682.75 522.54 56978.00 88888.00 2003-05-16 07:29:04.023 136 15682.88 522.66 56977.52 88888.00 2003-05-16 07:29:05.023 136 15683.00 522.54 56977.88 88888.00 2003-05-16 07:29:06.023 136 15682.62 523.03 56976.78 88888.00 2003-05-16 07:29:07.023 136 15682.36 522.04 56977.88 88888.00 2003-05-16 07:29:08.023 136 15681.84 523.16 56976.66 88888.00 2003-05-16 07:29:09.023 136 15681.97 522.17 56977.27 88888.00 2003-05-16 07:29:10.023 136 15682.23 521.67 56977.03 88888.00 2003-05-16 07:29:11.023 136 15682.49 522.04 56977.64 88888.00 2003-05-16 07:29:12.023 136 15682.10 521.92 56976.66 88888.00 2003-05-16 07:29:13.023 136 15681.06 521.55 56977.27 88888.00 2003-05-16 07:29:14.023 136 15681.84 521.67 56976.05 88888.00 2003-05-16 07:29:15.023 136 15681.97 522.04 56977.27 88888.00 2003-05-16 07:29:16.023 136 15681.58 520.93 56976.91 88888.00 2003-05-16 07:29:17.023 136 15682.10 520.56 56976.42 88888.00 2003-05-16 07:29:18.023 136 15681.58 520.06 56976.17 88888.00 2003-05-16 07:29:19.023 136 15681.06 520.43 56976.05 88888.00 2003-05-16 07:29:20.023 136 15680.80 519.94 56976.05 88888.00 2003-05-16 07:29:21.023 136 15680.93 519.57 56975.32 88888.00 2003-05-16 07:29:22.023 136 15681.45 519.94 56975.93 88888.00 2003-05-16 07:29:23.023 136 15681.32 519.94 56976.05 88888.00 2003-05-16 07:29:24.023 136 15681.71 519.69 56975.56 88888.00 2003-05-16 07:29:25.023 136 15681.06 518.70 56975.07 88888.00 2003-05-16 07:29:26.023 136 15681.06 519.69 56975.56 88888.00 2003-05-16 07:29:27.023 136 15681.84 519.32 56975.32 88888.00 2003-05-16 07:29:28.023 136 15680.80 519.69 56975.20 88888.00 2003-05-16 07:29:29.023 136 15680.54 519.32 56975.07 88888.00 2003-05-16 07:29:30.023 136 15681.06 519.57 56974.70 88888.00 2003-05-16 07:29:31.023 136 15680.54 519.20 56975.20 88888.00 2003-05-16 07:29:32.023 136 15680.54 519.69 56974.70 88888.00 2003-05-16 07:29:33.023 136 15681.84 519.69 56974.34 88888.00 2003-05-16 07:29:34.023 136 15681.32 519.57 56974.70 88888.00 2003-05-16 07:29:35.023 136 15681.97 519.81 56974.46 88888.00 2003-05-16 07:29:36.023 136 15681.32 519.44 56974.58 88888.00 2003-05-16 07:29:37.023 136 15681.58 519.44 56975.20 88888.00 2003-05-16 07:29:38.023 136 15681.58 519.57 56975.07 88888.00 2003-05-16 07:29:39.023 136 15681.71 519.94 56975.20 88888.00 2003-05-16 07:29:40.023 136 15680.80 520.68 56974.95 88888.00 2003-05-16 07:29:41.023 136 15681.19 519.94 56974.70 88888.00 2003-05-16 07:29:42.023 136 15681.32 519.69 56973.97 88888.00 2003-05-16 07:29:43.023 136 15680.67 520.31 56973.73 88888.00 2003-05-16 07:29:44.023 136 15680.41 519.69 56973.85 88888.00 2003-05-16 07:29:45.023 136 15680.15 520.31 56974.21 88888.00 2003-05-16 07:29:46.023 136 15679.63 520.19 56973.73 88888.00 2003-05-16 07:29:47.023 136 15679.89 520.19 56974.21 88888.00 2003-05-16 07:29:48.023 136 15680.28 520.06 56974.09 88888.00 2003-05-16 07:29:49.023 136 15680.02 520.68 56973.73 88888.00 2003-05-16 07:29:50.023 136 15679.76 520.93 56973.85 88888.00 2003-05-16 07:29:51.023 136 15680.41 520.93 56973.73 88888.00 2003-05-16 07:29:52.023 136 15680.02 520.43 56973.36 88888.00 2003-05-16 07:29:53.023 136 15679.76 520.06 56973.36 88888.00 2003-05-16 07:29:54.023 136 15678.98 521.18 56973.48 88888.00 2003-05-16 07:29:55.023 136 15679.24 520.93 56973.85 88888.00 2003-05-16 07:29:56.023 136 15678.07 520.19 56974.21 88888.00 2003-05-16 07:29:57.023 136 15678.33 519.94 56973.11 88888.00 2003-05-16 07:29:58.023 136 15678.33 520.31 56973.11 88888.00 2003-05-16 07:29:59.023 136 15678.59 519.94 56972.99 88888.00 2003-05-16 07:30:00.023 136 15678.72 520.19 56972.99 88888.00 2003-05-16 07:30:01.023 136 15677.81 520.43 56972.87 88888.00 2003-05-16 07:30:02.023 136 15678.98 520.81 56973.11 88888.00 2003-05-16 07:30:03.023 136 15678.72 520.56 56972.87 88888.00 2003-05-16 07:30:04.023 136 15679.11 520.19 56972.87 88888.00 2003-05-16 07:30:05.023 136 15680.28 521.18 56972.62 88888.00 2003-05-16 07:30:06.023 136 15679.11 520.93 56972.87 88888.00 2003-05-16 07:30:07.023 136 15679.89 520.81 56972.75 88888.00 2003-05-16 07:30:08.023 136 15679.89 520.93 56972.99 88888.00 2003-05-16 07:30:09.023 136 15679.89 520.81 56972.87 88888.00 2003-05-16 07:30:10.023 136 15679.76 521.55 56973.11 88888.00 2003-05-16 07:30:11.023 136 15679.76 521.18 56972.99 88888.00 2003-05-16 07:30:12.023 136 15680.15 521.55 56972.87 88888.00 2003-05-16 07:30:13.023 136 15680.80 521.67 56973.48 88888.00 2003-05-16 07:30:14.023 136 15680.67 521.55 56972.99 88888.00 2003-05-16 07:30:15.023 136 15680.80 520.81 56973.36 88888.00 2003-05-16 07:30:16.023 136 15681.45 521.30 56972.87 88888.00 2003-05-16 07:30:17.023 136 15681.06 521.80 56973.36 88888.00 2003-05-16 07:30:18.023 136 15681.58 521.18 56973.48 88888.00 2003-05-16 07:30:19.023 136 15682.36 521.67 56973.36 88888.00 2003-05-16 07:30:20.023 136 15682.23 521.80 56973.48 88888.00 2003-05-16 07:30:21.023 136 15682.10 521.18 56973.24 88888.00 2003-05-16 07:30:22.023 136 15683.26 520.93 56973.73 88888.00 2003-05-16 07:30:23.023 136 15683.53 520.93 56973.48 88888.00 2003-05-16 07:30:24.023 136 15683.39 520.93 56973.48 88888.00 2003-05-16 07:30:25.023 136 15683.39 521.55 56973.85 88888.00 2003-05-16 07:30:26.023 136 15683.53 520.68 56973.97 88888.00 2003-05-16 07:30:27.023 136 15683.39 520.56 56973.97 88888.00 2003-05-16 07:30:28.023 136 15683.79 521.30 56974.70 88888.00 2003-05-16 07:30:29.023 136 15684.82 521.05 56974.46 88888.00 2003-05-16 07:30:30.023 136 15683.92 520.19 56974.70 88888.00 2003-05-16 07:30:31.023 136 15684.30 519.94 56974.46 88888.00 2003-05-16 07:30:32.023 136 15684.95 520.56 56974.34 88888.00 2003-05-16 07:30:33.023 136 15684.95 520.56 56974.46 88888.00 2003-05-16 07:30:34.023 136 15685.21 519.81 56975.07 88888.00 2003-05-16 07:30:35.023 136 15685.34 519.94 56974.83 88888.00 2003-05-16 07:30:36.023 136 15684.69 519.94 56974.95 88888.00 2003-05-16 07:30:37.023 136 15684.69 520.31 56975.20 88888.00 2003-05-16 07:30:38.023 136 15684.56 519.94 56975.07 88888.00 2003-05-16 07:30:39.023 136 15684.43 520.43 56974.83 88888.00 2003-05-16 07:30:40.023 136 15684.30 519.94 56975.32 88888.00 2003-05-16 07:30:41.023 136 15684.43 520.19 56975.93 88888.00 2003-05-16 07:30:42.023 136 15684.69 520.68 56975.80 88888.00 2003-05-16 07:30:43.023 136 15684.30 519.94 56974.95 88888.00 2003-05-16 07:30:44.023 136 15684.82 520.43 56975.32 88888.00 2003-05-16 07:30:45.023 136 15684.17 520.19 56974.95 88888.00 2003-05-16 07:30:46.023 136 15684.56 520.31 56976.29 88888.00 2003-05-16 07:30:47.023 136 15684.43 520.06 56975.68 88888.00 2003-05-16 07:30:48.023 136 15684.95 520.56 56975.07 88888.00 2003-05-16 07:30:49.023 136 15684.30 520.06 56975.32 88888.00 2003-05-16 07:30:50.023 136 15685.08 520.56 56975.93 88888.00 2003-05-16 07:30:51.023 136 15685.34 520.31 56975.68 88888.00 2003-05-16 07:30:52.023 136 15685.60 520.81 56976.17 88888.00 2003-05-16 07:30:53.023 136 15685.99 519.94 56975.80 88888.00 2003-05-16 07:30:54.023 136 15686.64 520.31 56975.80 88888.00 2003-05-16 07:30:55.023 136 15686.12 521.05 56975.56 88888.00 2003-05-16 07:30:56.023 136 15686.12 519.69 56976.29 88888.00 2003-05-16 07:30:57.023 136 15686.90 519.81 56975.80 88888.00 2003-05-16 07:30:58.023 136 15687.94 519.94 56976.54 88888.00 2003-05-16 07:30:59.023 136 15687.42 520.06 56976.29 88888.00 2003-05-16 07:31:00.023 136 15688.46 520.19 56976.66 88888.00 2003-05-16 07:31:01.023 136 15688.85 521.05 56977.03 88888.00 2003-05-16 07:31:02.023 136 15688.85 520.31 56977.15 88888.00 2003-05-16 07:31:03.023 136 15689.11 520.06 56976.54 88888.00 2003-05-16 07:31:04.023 136 15689.63 520.31 56976.54 88888.00 2003-05-16 07:31:05.023 136 15689.89 519.94 56977.88 88888.00 2003-05-16 07:31:06.023 136 15690.67 519.69 56977.15 88888.00 2003-05-16 07:31:07.023 136 15690.41 520.56 56977.39 88888.00 2003-05-16 07:31:08.023 136 15691.19 519.57 56977.76 88888.00 2003-05-16 07:31:09.023 136 15690.80 519.81 56977.64 88888.00 2003-05-16 07:31:10.023 136 15691.32 519.32 56978.25 88888.00 2003-05-16 07:31:11.023 136 15691.32 518.82 56978.50 88888.00 2003-05-16 07:31:12.023 136 15691.19 519.20 56978.86 88888.00 2003-05-16 07:31:13.023 136 15691.32 519.07 56978.37 88888.00 2003-05-16 07:31:14.023 136 15691.58 518.82 56978.74 88888.00 2003-05-16 07:31:15.023 136 15690.54 518.82 56978.50 88888.00 2003-05-16 07:31:16.023 136 15691.19 518.95 56979.47 88888.00 2003-05-16 07:31:17.023 136 15691.19 518.70 56979.11 88888.00 2003-05-16 07:31:18.023 136 15690.02 519.20 56979.59 88888.00 2003-05-16 07:31:19.023 136 15689.89 518.20 56979.84 88888.00 2003-05-16 07:31:20.023 136 15689.50 518.45 56979.47 88888.00 2003-05-16 07:31:21.023 136 15688.46 518.20 56978.86 88888.00 2003-05-16 07:31:22.023 136 15688.72 518.70 56979.72 88888.00 2003-05-16 07:31:23.023 136 15688.07 518.08 56979.23 88888.00 2003-05-16 07:31:24.023 136 15687.94 518.70 56979.11 88888.00 2003-05-16 07:31:25.023 136 15687.55 519.07 56979.35 88888.00 2003-05-16 07:31:26.023 136 15686.51 518.58 56979.11 88888.00 2003-05-16 07:31:27.023 136 15685.34 518.45 56979.72 88888.00 2003-05-16 07:31:28.023 136 15685.73 518.20 56979.47 88888.00 2003-05-16 07:31:29.023 136 15684.43 518.45 56978.50 88888.00 2003-05-16 07:31:30.023 136 15684.43 518.08 56978.62 88888.00 2003-05-16 07:31:31.023 136 15684.43 517.96 56978.62 88888.00 2003-05-16 07:31:32.023 136 15683.66 517.71 56978.37 88888.00 2003-05-16 07:31:33.023 136 15683.66 517.46 56978.37 88888.00 2003-05-16 07:31:34.023 136 15683.39 517.71 56977.76 88888.00 2003-05-16 07:31:35.023 136 15683.26 517.83 56978.37 88888.00 2003-05-16 07:31:36.023 136 15683.13 516.97 56978.37 88888.00 2003-05-16 07:31:37.023 136 15683.26 517.34 56977.52 88888.00 2003-05-16 07:31:38.023 136 15682.88 517.71 56977.64 88888.00 2003-05-16 07:31:39.023 136 15683.00 516.84 56977.39 88888.00 2003-05-16 07:31:40.023 136 15683.00 517.21 56977.39 88888.00 2003-05-16 07:31:41.023 136 15683.13 516.35 56977.52 88888.00 2003-05-16 07:31:42.023 136 15683.26 516.97 56977.03 88888.00 2003-05-16 07:31:43.023 136 15683.53 517.09 56977.03 88888.00 2003-05-16 07:31:44.023 136 15683.53 516.59 56976.91 88888.00 2003-05-16 07:31:45.023 136 15683.26 516.72 56976.42 88888.00 2003-05-16 07:31:46.023 136 15683.13 516.97 56976.42 88888.00 2003-05-16 07:31:47.023 136 15683.53 517.21 56976.29 88888.00 2003-05-16 07:31:48.023 136 15682.49 515.73 56976.29 88888.00 2003-05-16 07:31:49.023 136 15682.88 517.59 56976.17 88888.00 2003-05-16 07:31:50.023 136 15682.49 517.34 56976.05 88888.00 2003-05-16 07:31:51.023 136 15683.00 516.97 56976.17 88888.00 2003-05-16 07:31:52.023 136 15682.49 517.34 56976.17 88888.00 2003-05-16 07:31:53.023 136 15682.88 517.09 56976.54 88888.00 2003-05-16 07:31:54.023 136 15682.88 517.34 56975.80 88888.00 2003-05-16 07:31:55.023 136 15682.75 517.83 56976.17 88888.00 2003-05-16 07:31:56.023 136 15683.26 517.46 56975.32 88888.00 2003-05-16 07:31:57.023 136 15683.39 517.59 56975.32 88888.00 2003-05-16 07:31:58.023 136 15683.13 517.21 56975.68 88888.00 2003-05-16 07:31:59.023 136 15684.17 517.83 56976.05 88888.00 2003-05-16 07:32:00.023 136 15683.79 517.59 56975.44 88888.00 2003-05-16 07:32:01.023 136 15683.92 518.58 56975.44 88888.00 2003-05-16 07:32:02.023 136 15684.17 518.20 56975.80 88888.00 2003-05-16 07:32:03.023 136 15684.30 519.20 56976.54 88888.00 2003-05-16 07:32:04.023 136 15683.26 518.70 56976.05 88888.00 2003-05-16 07:32:05.023 136 15683.79 519.07 56975.68 88888.00 2003-05-16 07:32:06.023 136 15683.92 519.07 56975.93 88888.00 2003-05-16 07:32:07.023 136 15683.79 519.07 56975.44 88888.00 2003-05-16 07:32:08.023 136 15683.39 518.70 56975.93 88888.00 2003-05-16 07:32:09.023 136 15683.79 519.69 56976.17 88888.00 2003-05-16 07:32:10.023 136 15683.79 519.32 56975.68 88888.00 2003-05-16 07:32:11.023 136 15682.62 519.32 56975.07 88888.00 2003-05-16 07:32:12.023 136 15683.39 519.69 56975.56 88888.00 2003-05-16 07:32:13.023 136 15683.13 519.32 56976.05 88888.00 2003-05-16 07:32:14.023 136 15683.00 519.44 56975.68 88888.00 2003-05-16 07:32:15.023 136 15682.62 519.07 56975.80 88888.00 2003-05-16 07:32:16.023 136 15681.58 519.57 56976.17 88888.00 2003-05-16 07:32:17.023 136 15681.84 519.32 56976.05 88888.00 2003-05-16 07:32:18.023 136 15681.71 519.32 56976.17 88888.00 2003-05-16 07:32:19.023 136 15680.93 519.07 56975.93 88888.00 2003-05-16 07:32:20.023 136 15681.19 519.32 56975.93 88888.00 2003-05-16 07:32:21.023 136 15681.19 519.81 56975.44 88888.00 2003-05-16 07:32:22.023 136 15681.06 519.57 56975.56 88888.00 2003-05-16 07:32:23.023 136 15681.06 519.94 56975.68 88888.00 2003-05-16 07:32:24.023 136 15681.19 519.57 56976.54 88888.00 2003-05-16 07:32:25.023 136 15681.97 519.44 56975.68 88888.00 2003-05-16 07:32:26.023 136 15681.32 519.32 56975.44 88888.00 2003-05-16 07:32:27.023 136 15681.19 519.81 56975.32 88888.00 2003-05-16 07:32:28.023 136 15680.54 519.44 56975.93 88888.00 2003-05-16 07:32:29.023 136 15680.80 518.70 56976.29 88888.00 2003-05-16 07:32:30.023 136 15680.80 519.32 56975.44 88888.00 2003-05-16 07:32:31.023 136 15681.19 519.69 56975.32 88888.00 2003-05-16 07:32:32.023 136 15680.02 518.70 56975.20 88888.00 2003-05-16 07:32:33.023 136 15679.89 519.07 56975.80 88888.00 2003-05-16 07:32:34.023 136 15680.41 519.32 56975.44 88888.00 2003-05-16 07:32:35.023 136 15679.89 519.20 56975.20 88888.00 2003-05-16 07:32:36.023 136 15679.63 518.70 56975.07 88888.00 2003-05-16 07:32:37.023 136 15679.24 519.44 56975.80 88888.00 2003-05-16 07:32:38.023 136 15678.72 519.32 56975.44 88888.00 2003-05-16 07:32:39.023 136 15678.59 518.82 56974.95 88888.00 2003-05-16 07:32:40.023 136 15678.98 518.95 56974.58 88888.00 2003-05-16 07:32:41.023 136 15679.37 518.33 56974.95 88888.00 2003-05-16 07:32:42.023 136 15678.59 518.33 56975.07 88888.00 2003-05-16 07:32:43.023 136 15678.98 518.82 56974.58 88888.00 2003-05-16 07:32:44.023 136 15678.72 518.08 56975.07 88888.00 2003-05-16 07:32:45.023 136 15679.11 517.83 56974.58 88888.00 2003-05-16 07:32:46.023 136 15678.59 517.46 56974.95 88888.00 2003-05-16 07:32:47.023 136 15679.11 518.08 56974.34 88888.00 2003-05-16 07:32:48.023 136 15678.46 518.20 56975.07 88888.00 2003-05-16 07:32:49.023 136 15679.24 517.83 56973.97 88888.00 2003-05-16 07:32:50.023 136 15679.37 517.83 56974.58 88888.00 2003-05-16 07:32:51.023 136 15679.63 518.33 56974.70 88888.00 2003-05-16 07:32:52.023 136 15679.76 517.71 56974.83 88888.00 2003-05-16 07:32:53.023 136 15679.89 518.82 56974.46 88888.00 2003-05-16 07:32:54.023 136 15680.15 518.20 56973.97 88888.00 2003-05-16 07:32:55.023 136 15680.15 518.95 56974.09 88888.00 2003-05-16 07:32:56.023 136 15680.15 517.96 56973.97 88888.00 2003-05-16 07:32:57.023 136 15680.02 518.33 56974.09 88888.00 2003-05-16 07:32:58.023 136 15680.67 518.82 56974.58 88888.00 2003-05-16 07:32:59.023 136 15680.67 517.83 56974.34 88888.00 2003-05-16 07:33:00.023 136 15681.45 518.08 56974.21 88888.00 2003-05-16 07:33:01.023 136 15680.28 517.34 56974.46 88888.00 2003-05-16 07:33:02.023 136 15680.80 517.59 56973.61 88888.00 2003-05-16 07:33:03.023 136 15681.71 517.46 56975.07 88888.00 2003-05-16 07:33:04.023 136 15680.54 517.96 56974.95 88888.00 2003-05-16 07:33:05.023 136 15680.02 517.46 56974.70 88888.00 2003-05-16 07:33:06.023 136 15679.76 517.83 56974.83 88888.00 2003-05-16 07:33:07.023 136 15679.89 517.46 56974.34 88888.00 2003-05-16 07:33:08.023 136 15679.89 516.72 56974.21 88888.00 2003-05-16 07:33:09.023 136 15680.15 517.21 56974.58 88888.00 2003-05-16 07:33:10.023 136 15679.11 516.97 56974.58 88888.00 2003-05-16 07:33:11.023 136 15678.98 517.09 56974.58 88888.00 2003-05-16 07:33:12.023 136 15678.72 516.22 56974.34 88888.00 2003-05-16 07:33:13.023 136 15677.68 516.35 56974.83 88888.00 2003-05-16 07:33:14.023 136 15677.94 516.72 56974.21 88888.00 2003-05-16 07:33:15.023 136 15677.55 515.48 56974.83 88888.00 2003-05-16 07:33:16.023 136 15677.81 515.85 56973.73 88888.00 2003-05-16 07:33:17.023 136 15677.42 516.22 56974.46 88888.00 2003-05-16 07:33:18.023 136 15676.38 515.73 56974.09 88888.00 2003-05-16 07:33:19.023 136 15676.38 514.98 56973.73 88888.00 2003-05-16 07:33:20.023 136 15676.38 515.60 56973.48 88888.00 2003-05-16 07:33:21.023 136 15675.34 515.73 56973.48 88888.00 2003-05-16 07:33:22.023 136 15675.99 515.36 56973.11 88888.00 2003-05-16 07:33:23.023 136 15674.82 515.48 56972.99 88888.00 2003-05-16 07:33:24.023 136 15675.99 515.85 56973.85 88888.00 2003-05-16 07:33:25.023 136 15675.47 515.11 56972.99 88888.00 2003-05-16 07:33:26.023 136 15675.47 515.11 56973.48 88888.00 2003-05-16 07:33:27.023 136 15676.12 515.73 56972.50 88888.00 2003-05-16 07:33:28.023 136 15675.21 515.48 56972.99 88888.00 2003-05-16 07:33:29.023 136 15675.73 514.86 56973.24 88888.00 2003-05-16 07:33:30.023 136 15675.08 514.49 56972.75 88888.00 2003-05-16 07:33:31.023 136 15675.47 514.86 56972.99 88888.00 2003-05-16 07:33:32.023 136 15675.99 515.23 56972.14 88888.00 2003-05-16 07:33:33.023 136 15676.51 515.36 56972.26 88888.00 2003-05-16 07:33:34.023 136 15676.51 515.23 56972.87 88888.00 2003-05-16 07:33:35.023 136 15676.90 514.49 56972.26 88888.00 2003-05-16 07:33:36.023 136 15677.42 514.36 56972.62 88888.00 2003-05-16 07:33:37.023 136 15677.29 514.49 56972.02 88888.00 2003-05-16 07:33:38.023 136 15676.12 514.49 56972.02 88888.00 2003-05-16 07:33:39.023 136 15676.25 514.74 56972.14 88888.00 2003-05-16 07:33:40.023 136 15676.64 514.49 56972.75 88888.00 2003-05-16 07:33:41.023 136 15676.25 514.36 56972.14 88888.00 2003-05-16 07:33:42.023 136 15676.77 514.24 56972.26 88888.00 2003-05-16 07:33:43.023 136 15676.25 513.62 56972.38 88888.00 2003-05-16 07:33:44.023 136 15675.99 513.87 56972.26 88888.00 2003-05-16 07:33:45.023 136 15676.38 513.25 56972.02 88888.00 2003-05-16 07:33:46.023 136 15676.25 513.25 56971.77 88888.00 2003-05-16 07:33:47.023 136 15676.51 513.00 56972.02 88888.00 2003-05-16 07:33:48.023 136 15676.90 513.75 56972.99 88888.00 2003-05-16 07:33:49.023 136 15676.90 513.00 56971.89 88888.00 2003-05-16 07:33:50.023 136 15676.90 512.75 56972.02 88888.00 2003-05-16 07:33:51.023 136 15675.99 512.63 56971.40 88888.00 2003-05-16 07:33:52.023 136 15676.77 512.75 56972.14 88888.00 2003-05-16 07:33:53.023 136 15676.77 512.38 56972.02 88888.00 2003-05-16 07:33:54.023 136 15676.90 512.63 56971.77 88888.00 2003-05-16 07:33:55.023 136 15676.77 512.63 56972.26 88888.00 2003-05-16 07:33:56.023 136 15676.90 512.88 56972.50 88888.00 2003-05-16 07:33:57.023 136 15677.81 512.88 56972.26 88888.00 2003-05-16 07:33:58.023 136 15677.42 512.51 56972.50 88888.00 2003-05-16 07:33:59.023 136 15677.68 513.13 56972.02 88888.00 2003-05-16 07:34:00.023 136 15677.68 513.13 56972.62 88888.00 2003-05-16 07:34:01.023 136 15677.68 513.25 56972.50 88888.00 2003-05-16 07:34:02.023 136 15678.46 513.25 56972.26 88888.00 2003-05-16 07:34:03.023 136 15677.55 513.25 56971.89 88888.00 2003-05-16 07:34:04.023 136 15677.16 512.88 56972.50 88888.00 2003-05-16 07:34:05.023 136 15677.29 513.25 56972.62 88888.00 2003-05-16 07:34:06.023 136 15676.90 513.37 56972.75 88888.00 2003-05-16 07:34:07.023 136 15677.42 513.13 56972.75 88888.00 2003-05-16 07:34:08.023 136 15677.81 513.62 56973.36 88888.00 2003-05-16 07:34:09.023 136 15677.16 514.12 56973.11 88888.00 2003-05-16 07:34:10.023 136 15677.29 512.88 56972.87 88888.00 2003-05-16 07:34:11.023 136 15677.03 513.75 56973.61 88888.00 2003-05-16 07:34:12.023 136 15676.64 513.50 56973.24 88888.00 2003-05-16 07:34:13.023 136 15677.42 513.62 56973.24 88888.00 2003-05-16 07:34:14.023 136 15677.03 513.75 56973.36 88888.00 2003-05-16 07:34:15.023 136 15677.29 514.12 56973.24 88888.00 2003-05-16 07:34:16.023 136 15677.03 513.75 56973.73 88888.00 2003-05-16 07:34:17.023 136 15676.90 513.50 56973.36 88888.00 2003-05-16 07:34:18.023 136 15676.64 512.88 56973.73 88888.00 2003-05-16 07:34:19.023 136 15676.77 513.13 56973.73 88888.00 2003-05-16 07:34:20.023 136 15676.12 512.75 56973.85 88888.00 2003-05-16 07:34:21.023 136 15676.25 512.26 56973.73 88888.00 2003-05-16 07:34:22.023 136 15676.90 512.51 56974.21 88888.00 2003-05-16 07:34:23.023 136 15676.38 512.26 56973.48 88888.00 2003-05-16 07:34:24.023 136 15676.38 512.01 56973.11 88888.00 2003-05-16 07:34:25.023 136 15676.90 512.75 56973.36 88888.00 2003-05-16 07:34:26.023 136 15676.38 512.26 56973.24 88888.00 2003-05-16 07:34:27.023 136 15676.12 512.51 56972.75 88888.00 2003-05-16 07:34:28.023 136 15676.51 512.63 56973.48 88888.00 2003-05-16 07:34:29.023 136 15676.25 511.89 56972.87 88888.00 2003-05-16 07:34:30.023 136 15676.51 512.75 56972.75 88888.00 2003-05-16 07:34:31.023 136 15675.47 512.14 56972.99 88888.00 2003-05-16 07:34:32.023 136 15675.73 511.89 56972.87 88888.00 2003-05-16 07:34:33.023 136 15675.21 512.26 56973.48 88888.00 2003-05-16 07:34:34.023 136 15674.95 512.01 56972.62 88888.00 2003-05-16 07:34:35.023 136 15674.69 511.76 56972.62 88888.00 2003-05-16 07:34:36.023 136 15675.34 511.76 56972.75 88888.00 2003-05-16 07:34:37.023 136 15674.43 512.14 56972.62 88888.00 2003-05-16 07:34:38.023 136 15674.30 512.14 56972.75 88888.00 2003-05-16 07:34:39.023 136 15674.17 511.52 56972.75 88888.00 2003-05-16 07:34:40.023 136 15673.52 511.52 56971.89 88888.00 2003-05-16 07:34:41.023 136 15673.13 511.39 56971.89 88888.00 2003-05-16 07:34:42.023 136 15672.48 512.51 56972.02 88888.00 2003-05-16 07:34:43.023 136 15672.74 511.76 56972.02 88888.00 2003-05-16 07:34:44.023 136 15672.35 511.76 56972.14 88888.00 2003-05-16 07:34:45.023 136 15672.61 511.52 56971.28 88888.00 2003-05-16 07:34:46.023 136 15672.09 511.27 56971.89 88888.00 2003-05-16 07:34:47.023 136 15671.96 510.90 56971.28 88888.00 2003-05-16 07:34:48.023 136 15671.83 511.27 56971.28 88888.00 2003-05-16 07:34:49.023 136 15671.05 510.90 56971.65 88888.00 2003-05-16 07:34:50.023 136 15671.05 511.02 56970.06 88888.00 2003-05-16 07:34:51.023 136 15670.92 511.39 56970.91 88888.00 2003-05-16 07:34:52.023 136 15671.31 510.40 56970.55 88888.00 2003-05-16 07:34:53.023 136 15670.66 510.28 56970.30 88888.00 2003-05-16 07:34:54.023 136 15670.66 510.65 56970.18 88888.00 2003-05-16 07:34:55.023 136 15670.92 510.40 56970.30 88888.00 2003-05-16 07:34:56.023 136 15670.27 510.77 56970.79 88888.00 2003-05-16 07:34:57.023 136 15670.27 510.65 56970.06 88888.00 2003-05-16 07:34:58.023 136 15670.27 511.14 56969.94 88888.00 2003-05-16 07:34:59.023 136 15670.79 511.27 56969.81 88888.00 2003-05-16 07:35:00.023 136 15670.40 511.14 56969.57 88888.00 2003-05-16 07:35:01.023 136 15670.79 510.77 56969.57 88888.00 2003-05-16 07:35:02.023 136 15671.44 511.39 56969.20 88888.00 2003-05-16 07:35:03.023 136 15670.66 510.65 56969.08 88888.00 2003-05-16 07:35:04.023 136 15671.44 511.27 56969.32 88888.00 2003-05-16 07:35:05.023 136 15671.44 511.39 56969.45 88888.00 2003-05-16 07:35:06.023 136 15671.31 510.65 56968.96 88888.00 2003-05-16 07:35:07.023 136 15671.31 510.77 56969.32 88888.00 2003-05-16 07:35:08.023 136 15670.92 511.39 56968.47 88888.00 2003-05-16 07:35:09.023 136 15671.70 511.39 56969.32 88888.00 2003-05-16 07:35:10.023 136 15671.70 512.26 56969.69 88888.00 2003-05-16 07:35:11.023 136 15671.44 512.38 56969.32 88888.00 2003-05-16 07:35:12.023 136 15671.83 511.27 56969.45 88888.00 2003-05-16 07:35:13.023 136 15671.31 511.64 56969.81 88888.00 2003-05-16 07:35:14.023 136 15672.09 511.39 56969.57 88888.00 2003-05-16 07:35:15.023 136 15673.00 512.14 56969.45 88888.00 2003-05-16 07:35:16.023 136 15672.09 511.52 56969.45 88888.00 2003-05-16 07:35:17.023 136 15672.87 512.01 56969.57 88888.00 2003-05-16 07:35:18.023 136 15673.00 511.64 56969.20 88888.00 2003-05-16 07:35:19.023 136 15673.52 512.26 56969.57 88888.00 2003-05-16 07:35:20.023 136 15673.00 512.01 56969.57 88888.00 2003-05-16 07:35:21.023 136 15673.13 512.14 56969.94 88888.00 2003-05-16 07:35:22.023 136 15673.91 512.88 56969.81 88888.00 2003-05-16 07:35:23.023 136 15673.65 512.51 56969.81 88888.00 2003-05-16 07:35:24.023 136 15673.26 512.63 56969.81 88888.00 2003-05-16 07:35:25.023 136 15673.26 512.75 56970.55 88888.00 2003-05-16 07:35:26.023 136 15673.91 512.51 56969.94 88888.00 2003-05-16 07:35:27.023 136 15673.39 513.25 56970.30 88888.00 2003-05-16 07:35:28.023 136 15673.91 512.51 56970.30 88888.00 2003-05-16 07:35:29.023 136 15674.04 513.13 56970.79 88888.00 2003-05-16 07:35:30.023 136 15674.17 512.51 56970.91 88888.00 2003-05-16 07:35:31.023 136 15674.04 513.99 56970.43 88888.00 2003-05-16 07:35:32.023 136 15674.30 513.25 56970.91 88888.00 2003-05-16 07:35:33.023 136 15674.56 513.25 56970.30 88888.00 2003-05-16 07:35:34.023 136 15673.91 512.88 56970.30 88888.00 2003-05-16 07:35:35.023 136 15673.78 513.25 56971.16 88888.00 2003-05-16 07:35:36.023 136 15673.78 513.62 56970.79 88888.00 2003-05-16 07:35:37.023 136 15672.74 512.51 56971.04 88888.00 2003-05-16 07:35:38.023 136 15673.52 513.13 56971.40 88888.00 2003-05-16 07:35:39.023 136 15672.74 513.13 56971.16 88888.00 2003-05-16 07:35:40.023 136 15673.00 513.25 56970.79 88888.00 2003-05-16 07:35:41.023 136 15673.00 513.25 56971.40 88888.00 2003-05-16 07:35:42.023 136 15672.61 513.00 56971.16 88888.00 2003-05-16 07:35:43.023 136 15672.74 512.63 56971.16 88888.00 2003-05-16 07:35:44.023 136 15672.22 512.88 56971.28 88888.00 2003-05-16 07:35:45.023 136 15672.22 512.01 56971.53 88888.00 2003-05-16 07:35:46.023 136 15672.22 511.89 56971.65 88888.00 2003-05-16 07:35:47.023 136 15672.48 512.38 56971.40 88888.00 2003-05-16 07:35:48.023 136 15673.13 512.26 56970.43 88888.00 2003-05-16 07:35:49.023 136 15672.61 512.26 56971.53 88888.00 2003-05-16 07:35:50.023 136 15672.61 512.63 56970.91 88888.00 2003-05-16 07:35:51.023 136 15672.74 511.64 56971.28 88888.00 2003-05-16 07:35:52.023 136 15673.13 511.89 56971.65 88888.00 2003-05-16 07:35:53.023 136 15673.26 512.14 56971.53 88888.00 2003-05-16 07:35:54.023 136 15673.39 512.01 56971.28 88888.00 2003-05-16 07:35:55.023 136 15673.65 511.52 56971.28 88888.00 2003-05-16 07:35:56.023 136 15673.78 511.39 56971.65 88888.00 2003-05-16 07:35:57.023 136 15673.78 511.27 56971.40 88888.00 2003-05-16 07:35:58.023 136 15673.78 511.39 56971.28 88888.00 2003-05-16 07:35:59.023 136 15674.17 511.89 56970.79 88888.00 2003-05-16 07:36:00.023 136 15674.17 511.52 56971.77 88888.00 2003-05-16 07:36:01.023 136 15673.52 511.39 56971.77 88888.00 2003-05-16 07:36:02.023 136 15673.39 511.76 56971.77 88888.00 2003-05-16 07:36:03.023 136 15674.17 511.64 56971.65 88888.00 2003-05-16 07:36:04.023 136 15673.52 511.52 56972.02 88888.00 2003-05-16 07:36:05.023 136 15673.39 511.64 56971.89 88888.00 2003-05-16 07:36:06.023 136 15673.39 512.14 56971.65 88888.00 2003-05-16 07:36:07.023 136 15673.65 511.76 56971.40 88888.00 2003-05-16 07:36:08.023 136 15673.26 511.52 56971.53 88888.00 2003-05-16 07:36:09.023 136 15673.78 511.64 56970.91 88888.00 2003-05-16 07:36:10.023 136 15673.91 512.26 56971.04 88888.00 2003-05-16 07:36:11.023 136 15674.30 511.27 56971.77 88888.00 2003-05-16 07:36:12.023 136 15673.78 512.01 56971.40 88888.00 2003-05-16 07:36:13.023 136 15673.78 511.14 56971.16 88888.00 2003-05-16 07:36:14.023 136 15674.56 511.14 56971.40 88888.00 2003-05-16 07:36:15.023 136 15674.43 511.27 56972.38 88888.00 2003-05-16 07:36:16.023 136 15674.82 511.39 56972.02 88888.00 2003-05-16 07:36:17.023 136 15673.78 511.76 56971.53 88888.00 2003-05-16 07:36:18.023 136 15674.43 512.01 56972.02 88888.00 2003-05-16 07:36:19.023 136 15674.04 511.14 56971.40 88888.00 2003-05-16 07:36:20.023 136 15673.65 511.39 56971.28 88888.00 2003-05-16 07:36:21.023 136 15673.26 511.27 56971.53 88888.00 2003-05-16 07:36:22.023 136 15673.26 511.02 56971.77 88888.00 2003-05-16 07:36:23.023 136 15673.39 511.64 56971.40 88888.00 2003-05-16 07:36:24.023 136 15673.65 510.53 56972.14 88888.00 2003-05-16 07:36:25.023 136 15673.65 511.64 56971.16 88888.00 2003-05-16 07:36:26.023 136 15673.13 510.90 56971.53 88888.00 2003-05-16 07:36:27.023 136 15673.13 512.14 56971.89 88888.00 2003-05-16 07:36:28.023 136 15672.87 512.14 56970.91 88888.00 2003-05-16 07:36:29.023 136 15673.00 511.76 56972.02 88888.00 2003-05-16 07:36:30.023 136 15672.74 512.26 56971.65 88888.00 2003-05-16 07:36:31.023 136 15673.00 512.14 56971.04 88888.00 2003-05-16 07:36:32.023 136 15672.48 511.27 56971.16 88888.00 2003-05-16 07:36:33.023 136 15673.00 511.27 56971.77 88888.00 2003-05-16 07:36:34.023 136 15673.26 511.52 56970.91 88888.00 2003-05-16 07:36:35.023 136 15673.00 511.52 56971.65 88888.00 2003-05-16 07:36:36.023 136 15673.39 511.02 56971.65 88888.00 2003-05-16 07:36:37.023 136 15673.13 511.14 56971.65 88888.00 2003-05-16 07:36:38.023 136 15673.52 511.64 56971.40 88888.00 2003-05-16 07:36:39.023 136 15673.52 511.02 56971.40 88888.00 2003-05-16 07:36:40.023 136 15673.26 511.02 56972.02 88888.00 2003-05-16 07:36:41.023 136 15673.13 511.02 56972.02 88888.00 2003-05-16 07:36:42.023 136 15672.87 511.76 56971.89 88888.00 2003-05-16 07:36:43.023 136 15673.39 510.77 56971.53 88888.00 2003-05-16 07:36:44.023 136 15672.35 510.90 56971.40 88888.00 2003-05-16 07:36:45.023 136 15672.61 510.65 56971.53 88888.00 2003-05-16 07:36:46.023 136 15672.61 510.90 56972.02 88888.00 2003-05-16 07:36:47.023 136 15673.13 510.40 56971.77 88888.00 2003-05-16 07:36:48.023 136 15672.35 510.65 56971.53 88888.00 2003-05-16 07:36:49.023 136 15673.26 510.77 56971.89 88888.00 2003-05-16 07:36:50.023 136 15672.87 510.40 56971.28 88888.00 2003-05-16 07:36:51.023 136 15672.61 509.91 56971.77 88888.00 2003-05-16 07:36:52.023 136 15672.48 510.40 56971.53 88888.00 2003-05-16 07:36:53.023 136 15672.48 510.77 56971.40 88888.00 2003-05-16 07:36:54.023 136 15672.22 509.29 56971.40 88888.00 2003-05-16 07:36:55.023 136 15671.83 509.91 56971.77 88888.00 2003-05-16 07:36:56.023 136 15671.57 509.78 56971.16 88888.00 2003-05-16 07:36:57.023 136 15671.44 509.04 56970.91 88888.00 2003-05-16 07:36:58.023 136 15670.92 509.41 56971.53 88888.00 2003-05-16 07:36:59.023 136 15670.27 509.29 56971.04 88888.00 2003-05-16 07:37:00.023 136 15669.23 509.53 56971.04 88888.00 2003-05-16 07:37:01.023 136 15670.14 508.79 56970.79 88888.00 2003-05-16 07:37:02.023 136 15669.75 508.79 56970.43 88888.00 2003-05-16 07:37:03.023 136 15669.23 508.92 56970.79 88888.00 2003-05-16 07:37:04.023 136 15669.10 509.29 56970.79 88888.00 2003-05-16 07:37:05.023 136 15669.36 508.54 56970.43 88888.00 2003-05-16 07:37:06.023 136 15669.10 508.92 56970.55 88888.00 2003-05-16 07:37:07.023 136 15669.62 508.67 56970.06 88888.00 2003-05-16 07:37:08.023 136 15668.84 509.04 56969.94 88888.00 2003-05-16 07:37:09.023 136 15668.97 508.92 56969.81 88888.00 2003-05-16 07:37:10.023 136 15668.84 508.79 56970.55 88888.00 2003-05-16 07:37:11.023 136 15668.97 508.67 56970.55 88888.00 2003-05-16 07:37:12.023 136 15669.36 508.79 56970.18 88888.00 2003-05-16 07:37:13.023 136 15669.10 508.54 56970.18 88888.00 2003-05-16 07:37:14.023 136 15670.01 508.79 56969.81 88888.00 2003-05-16 07:37:15.023 136 15669.36 509.16 56969.69 88888.00 2003-05-16 07:37:16.023 136 15669.75 508.67 56970.06 88888.00 2003-05-16 07:37:17.023 136 15669.88 508.79 56969.81 88888.00 2003-05-16 07:37:18.023 136 15670.53 508.42 56969.81 88888.00 2003-05-16 07:37:19.023 136 15670.66 508.30 56969.69 88888.00 2003-05-16 07:37:20.023 136 15671.05 508.79 56969.94 88888.00 2003-05-16 07:37:21.023 136 15670.92 508.79 56969.81 88888.00 2003-05-16 07:37:22.023 136 15671.44 509.04 56970.18 88888.00 2003-05-16 07:37:23.023 136 15671.83 509.41 56970.30 88888.00 2003-05-16 07:37:24.023 136 15672.22 509.53 56969.94 88888.00 2003-05-16 07:37:25.023 136 15671.96 509.41 56970.30 88888.00 2003-05-16 07:37:26.023 136 15671.44 508.92 56970.18 88888.00 2003-05-16 07:37:27.023 136 15671.31 509.16 56969.94 88888.00 2003-05-16 07:37:28.023 136 15671.31 509.29 56969.32 88888.00 2003-05-16 07:37:29.023 136 15671.31 510.15 56970.06 88888.00 2003-05-16 07:37:30.023 136 15671.70 509.29 56970.06 88888.00 2003-05-16 07:37:31.023 136 15671.05 509.16 56969.69 88888.00 2003-05-16 07:37:32.023 136 15671.96 509.16 56970.43 88888.00 2003-05-16 07:37:33.023 136 15672.09 509.41 56970.55 88888.00 2003-05-16 07:37:34.023 136 15671.96 509.16 56970.43 88888.00 2003-05-16 07:37:35.023 136 15672.09 509.53 56970.06 88888.00 2003-05-16 07:37:36.023 136 15672.09 510.53 56970.18 88888.00 2003-05-16 07:37:37.023 136 15671.57 509.41 56970.79 88888.00 2003-05-16 07:37:38.023 136 15672.22 509.41 56971.04 88888.00 2003-05-16 07:37:39.023 136 15672.09 509.29 56970.55 88888.00 2003-05-16 07:37:40.023 136 15671.44 509.91 56970.55 88888.00 2003-05-16 07:37:41.023 136 15671.57 509.16 56970.67 88888.00 2003-05-16 07:37:42.023 136 15670.92 509.29 56970.55 88888.00 2003-05-16 07:37:43.023 136 15671.57 510.03 56971.04 88888.00 2003-05-16 07:37:44.023 136 15671.18 509.66 56971.04 88888.00 2003-05-16 07:37:45.023 136 15671.18 509.16 56970.67 88888.00 2003-05-16 07:37:46.023 136 15670.40 509.41 56970.43 88888.00 2003-05-16 07:37:47.023 136 15671.18 509.91 56970.91 88888.00 2003-05-16 07:37:48.023 136 15671.05 509.78 56971.04 88888.00 2003-05-16 07:37:49.023 136 15671.83 509.78 56971.16 88888.00 2003-05-16 07:37:50.023 136 15671.83 509.41 56971.16 88888.00 2003-05-16 07:37:51.023 136 15671.44 510.28 56970.43 88888.00 2003-05-16 07:37:52.023 136 15671.83 510.03 56970.43 88888.00 2003-05-16 07:37:53.023 136 15671.70 510.15 56971.53 88888.00 2003-05-16 07:37:54.023 136 15671.96 509.78 56971.77 88888.00 2003-05-16 07:37:55.023 136 15671.70 509.41 56971.77 88888.00 2003-05-16 07:37:56.023 136 15671.31 509.53 56970.79 88888.00 2003-05-16 07:37:57.023 136 15671.31 509.53 56970.91 88888.00 2003-05-16 07:37:58.023 136 15670.53 509.66 56971.28 88888.00 2003-05-16 07:37:59.023 136 15671.18 508.54 56971.53 88888.00 2003-05-16 07:38:00.023 136 15671.31 509.41 56971.40 88888.00 2003-05-16 07:38:01.023 136 15671.05 509.41 56971.40 88888.00 2003-05-16 07:38:02.023 136 15670.66 509.41 56971.77 88888.00 2003-05-16 07:38:03.023 136 15670.79 509.16 56971.16 88888.00 2003-05-16 07:38:04.023 136 15670.14 508.79 56971.53 88888.00 2003-05-16 07:38:05.023 136 15670.40 508.92 56971.28 88888.00 2003-05-16 07:38:06.023 136 15669.75 508.42 56971.65 88888.00 2003-05-16 07:38:07.023 136 15668.45 508.67 56970.91 88888.00 2003-05-16 07:38:08.023 136 15669.62 509.29 56971.28 88888.00 2003-05-16 07:38:09.023 136 15668.97 507.92 56971.53 88888.00 2003-05-16 07:38:10.023 136 15668.71 508.42 56970.55 88888.00 2003-05-16 07:38:11.023 136 15668.97 508.54 56971.28 88888.00 2003-05-16 07:38:12.023 136 15669.23 507.43 56970.30 88888.00 2003-05-16 07:38:13.023 136 15668.58 508.17 56971.77 88888.00 2003-05-16 07:38:14.023 136 15668.45 508.42 56970.79 88888.00 2003-05-16 07:38:15.023 136 15668.19 508.42 56970.55 88888.00 2003-05-16 07:38:16.023 136 15668.32 508.05 56970.79 88888.00 2003-05-16 07:38:17.023 136 15668.71 507.80 56970.79 88888.00 2003-05-16 07:38:18.023 136 15668.45 506.69 56970.18 88888.00 2003-05-16 07:38:19.023 136 15668.84 507.55 56970.18 88888.00 2003-05-16 07:38:20.023 136 15668.97 508.05 56970.18 88888.00 2003-05-16 07:38:21.023 136 15669.49 507.92 56970.79 88888.00 2003-05-16 07:38:22.023 136 15669.36 508.17 56970.06 88888.00 2003-05-16 07:38:23.023 136 15669.62 508.05 56970.18 88888.00 2003-05-16 07:38:24.023 136 15669.36 507.92 56970.30 88888.00 2003-05-16 07:38:25.023 136 15669.49 508.67 56970.18 88888.00 2003-05-16 07:38:26.023 136 15668.97 508.42 56969.94 88888.00 2003-05-16 07:38:27.023 136 15669.36 508.30 56969.69 88888.00 2003-05-16 07:38:28.023 136 15669.10 507.80 56970.06 88888.00 2003-05-16 07:38:29.023 136 15669.49 508.54 56970.18 88888.00 2003-05-16 07:38:30.023 136 15669.75 508.05 56970.43 88888.00 2003-05-16 07:38:31.023 136 15669.10 507.92 56970.55 88888.00 2003-05-16 07:38:32.023 136 15668.97 507.31 56970.18 88888.00 2003-05-16 07:38:33.023 136 15668.84 507.55 56970.06 88888.00 2003-05-16 07:38:34.023 136 15668.97 507.31 56970.30 88888.00 2003-05-16 07:38:35.023 136 15668.71 507.68 56970.30 88888.00 2003-05-16 07:38:36.023 136 15668.71 507.18 56970.18 88888.00 2003-05-16 07:38:37.023 136 15669.23 507.55 56969.45 88888.00 2003-05-16 07:38:38.023 136 15668.71 506.93 56969.81 88888.00 2003-05-16 07:38:39.023 136 15668.97 507.43 56969.81 88888.00 2003-05-16 07:38:40.023 136 15668.58 507.55 56970.18 88888.00 2003-05-16 07:38:41.023 136 15668.58 507.68 56969.81 88888.00 2003-05-16 07:38:42.023 136 15669.36 507.80 56969.81 88888.00 2003-05-16 07:38:43.023 136 15669.10 507.92 56970.06 88888.00 2003-05-16 07:38:44.023 136 15668.97 508.42 56970.18 88888.00 2003-05-16 07:38:45.023 136 15668.84 507.55 56969.45 88888.00 2003-05-16 07:38:46.023 136 15669.10 508.54 56970.06 88888.00 2003-05-16 07:38:47.023 136 15668.32 508.05 56970.18 88888.00 2003-05-16 07:38:48.023 136 15668.58 507.92 56970.67 88888.00 2003-05-16 07:38:49.023 136 15668.32 507.92 56970.06 88888.00 2003-05-16 07:38:50.023 136 15668.84 507.80 56970.18 88888.00 2003-05-16 07:38:51.023 136 15668.84 508.30 56969.81 88888.00 2003-05-16 07:38:52.023 136 15669.23 507.92 56970.06 88888.00 2003-05-16 07:38:53.023 136 15669.75 507.68 56969.69 88888.00 2003-05-16 07:38:54.023 136 15669.49 508.30 56970.06 88888.00 2003-05-16 07:38:55.023 136 15670.01 508.67 56970.06 88888.00 2003-05-16 07:38:56.023 136 15669.49 508.92 56969.81 88888.00 2003-05-16 07:38:57.023 136 15669.62 509.16 56970.30 88888.00 2003-05-16 07:38:58.023 136 15670.53 508.54 56970.30 88888.00 2003-05-16 07:38:59.023 136 15670.53 508.92 56969.57 88888.00 2003-05-16 07:39:00.023 136 15670.79 509.16 56969.94 88888.00 2003-05-16 07:39:01.023 136 15670.40 509.04 56970.18 88888.00 2003-05-16 07:39:02.023 136 15670.79 508.67 56970.18 88888.00 2003-05-16 07:39:03.023 136 15671.18 509.16 56970.18 88888.00 2003-05-16 07:39:04.023 136 15670.40 509.29 56970.18 88888.00 2003-05-16 07:39:05.023 136 15671.70 509.04 56970.43 88888.00 2003-05-16 07:39:06.023 136 15671.83 509.29 56970.18 88888.00 2003-05-16 07:39:07.023 136 15671.96 509.53 56970.67 88888.00 2003-05-16 07:39:08.023 136 15671.57 508.79 56970.79 88888.00 2003-05-16 07:39:09.023 136 15671.70 509.29 56970.91 88888.00 2003-05-16 07:39:10.023 136 15672.22 509.78 56971.65 88888.00 2003-05-16 07:39:11.023 136 15672.09 509.66 56971.53 88888.00 2003-05-16 07:39:12.023 136 15672.09 509.04 56971.53 88888.00 2003-05-16 07:39:13.023 136 15672.87 509.16 56971.65 88888.00 2003-05-16 07:39:14.023 136 15672.22 509.04 56971.16 88888.00 2003-05-16 07:39:15.023 136 15672.74 508.79 56972.14 88888.00 2003-05-16 07:39:16.023 136 15673.26 509.53 56972.14 88888.00 2003-05-16 07:39:17.023 136 15673.26 508.92 56972.75 88888.00 2003-05-16 07:39:18.023 136 15673.39 508.17 56971.53 88888.00 2003-05-16 07:39:19.023 136 15673.91 508.54 56971.65 88888.00 2003-05-16 07:39:20.023 136 15674.17 508.42 56972.14 88888.00 2003-05-16 07:39:21.023 136 15674.30 508.42 56972.38 88888.00 2003-05-16 07:39:22.023 136 15674.56 508.79 56972.62 88888.00 2003-05-16 07:39:23.023 136 15675.73 509.29 56972.02 88888.00 2003-05-16 07:39:24.023 136 15675.73 508.67 56972.87 88888.00 2003-05-16 07:39:25.023 136 15675.86 508.05 56972.62 88888.00 2003-05-16 07:39:26.023 136 15675.60 508.42 56972.99 88888.00 2003-05-16 07:39:27.023 136 15676.12 508.54 56973.24 88888.00 2003-05-16 07:39:28.023 136 15676.25 508.54 56973.36 88888.00 2003-05-16 07:39:29.023 136 15675.86 509.04 56973.24 88888.00 2003-05-16 07:39:30.023 136 15676.25 508.67 56973.48 88888.00 2003-05-16 07:39:31.023 136 15676.12 508.79 56973.85 88888.00 2003-05-16 07:39:32.023 136 15676.38 508.54 56973.97 88888.00 2003-05-16 07:39:33.023 136 15675.99 508.79 56973.97 88888.00 2003-05-16 07:39:34.023 136 15675.34 508.54 56974.21 88888.00 2003-05-16 07:39:35.023 136 15675.34 508.54 56974.09 88888.00 2003-05-16 07:39:36.023 136 15676.25 507.92 56973.85 88888.00 2003-05-16 07:39:37.023 136 15675.47 508.05 56973.97 88888.00 2003-05-16 07:39:38.023 136 15674.95 508.92 56973.85 88888.00 2003-05-16 07:39:39.023 136 15675.60 507.92 56974.83 88888.00 2003-05-16 07:39:40.023 136 15675.60 508.42 56975.07 88888.00 2003-05-16 07:39:41.023 136 15675.47 508.17 56975.07 88888.00 2003-05-16 07:39:42.023 136 15675.99 508.42 56974.46 88888.00 2003-05-16 07:39:43.023 136 15676.12 508.05 56975.20 88888.00 2003-05-16 07:39:44.023 136 15675.73 508.17 56974.58 88888.00 2003-05-16 07:39:45.023 136 15676.51 508.17 56974.70 88888.00 2003-05-16 07:39:46.023 136 15675.99 507.80 56974.83 88888.00 2003-05-16 07:39:47.023 136 15675.99 507.80 56975.07 88888.00 2003-05-16 07:39:48.023 136 15675.60 507.68 56975.20 88888.00 2003-05-16 07:39:49.023 136 15674.82 507.55 56975.44 88888.00 2003-05-16 07:39:50.023 136 15674.56 507.18 56974.95 88888.00 2003-05-16 07:39:51.023 136 15675.34 507.92 56974.83 88888.00 2003-05-16 07:39:52.023 136 15675.34 507.31 56975.07 88888.00 2003-05-16 07:39:53.023 136 15675.73 506.81 56975.56 88888.00 2003-05-16 07:39:54.023 136 15674.69 506.56 56976.17 88888.00 2003-05-16 07:39:55.023 136 15675.08 506.56 56975.07 88888.00 2003-05-16 07:39:56.023 136 15675.21 507.06 56975.20 88888.00 2003-05-16 07:39:57.023 136 15675.34 506.69 56975.44 88888.00 2003-05-16 07:39:58.023 136 15675.73 506.93 56975.93 88888.00 2003-05-16 07:39:59.023 136 15675.99 507.18 56975.32 88888.00 2003-05-16 07:40:00.023 136 15676.51 506.81 56975.44 88888.00 2003-05-16 07:40:01.023 136 15676.38 506.93 56975.32 88888.00 2003-05-16 07:40:02.023 136 15675.99 506.81 56975.68 88888.00 2003-05-16 07:40:03.023 136 15676.25 507.31 56975.32 88888.00 2003-05-16 07:40:04.023 136 15676.64 506.56 56975.68 88888.00 2003-05-16 07:40:05.023 136 15676.51 506.44 56975.44 88888.00 2003-05-16 07:40:06.023 136 15676.90 506.81 56975.44 88888.00 2003-05-16 07:40:07.023 136 15676.51 507.06 56975.80 88888.00 2003-05-16 07:40:08.023 136 15675.99 507.68 56976.05 88888.00 2003-05-16 07:40:09.023 136 15676.12 507.80 56976.78 88888.00 2003-05-16 07:40:10.023 136 15675.86 507.80 56975.80 88888.00 2003-05-16 07:40:11.023 136 15676.25 506.69 56976.54 88888.00 2003-05-16 07:40:12.023 136 15677.16 506.31 56976.05 88888.00 2003-05-16 07:40:13.023 136 15676.64 506.69 56976.66 88888.00 2003-05-16 07:40:14.023 136 15677.29 506.44 56976.91 88888.00 2003-05-16 07:40:15.023 136 15676.64 506.93 56976.54 88888.00 2003-05-16 07:40:16.023 136 15677.29 506.07 56976.78 88888.00 2003-05-16 07:40:17.023 136 15677.16 506.56 56977.15 88888.00 2003-05-16 07:40:18.023 136 15677.03 506.56 56977.88 88888.00 2003-05-16 07:40:19.023 136 15677.03 506.69 56977.15 88888.00 2003-05-16 07:40:20.023 136 15677.42 506.31 56976.66 88888.00 2003-05-16 07:40:21.023 136 15677.03 505.57 56977.03 88888.00 2003-05-16 07:40:22.023 136 15677.68 505.94 56977.15 88888.00 2003-05-16 07:40:23.023 136 15677.03 507.06 56977.27 88888.00 2003-05-16 07:40:24.023 136 15676.90 506.19 56977.39 88888.00 2003-05-16 07:40:25.023 136 15676.25 505.94 56977.03 88888.00 2003-05-16 07:40:26.023 136 15676.77 506.07 56977.03 88888.00 2003-05-16 07:40:27.023 136 15676.64 506.56 56977.03 88888.00 2003-05-16 07:40:28.023 136 15676.51 506.56 56977.15 88888.00 2003-05-16 07:40:29.023 136 15677.29 506.56 56977.64 88888.00 2003-05-16 07:40:30.023 136 15677.03 506.44 56978.62 88888.00 2003-05-16 07:40:31.023 136 15677.16 506.31 56977.27 88888.00 2003-05-16 07:40:32.023 136 15676.90 506.31 56977.88 88888.00 2003-05-16 07:40:33.023 136 15677.42 505.70 56977.88 88888.00 2003-05-16 07:40:34.023 136 15677.29 506.69 56976.91 88888.00 2003-05-16 07:40:35.023 136 15678.20 505.20 56977.52 88888.00 2003-05-16 07:40:36.023 136 15678.07 505.45 56977.27 88888.00 2003-05-16 07:40:37.023 136 15678.85 506.44 56978.00 88888.00 2003-05-16 07:40:38.023 136 15679.50 506.07 56977.64 88888.00 2003-05-16 07:40:39.023 136 15678.98 506.56 56978.00 88888.00 2003-05-16 07:40:40.023 136 15678.98 506.19 56978.00 88888.00 2003-05-16 07:40:41.023 136 15679.63 506.19 56978.13 88888.00 2003-05-16 07:40:42.023 136 15679.37 505.70 56978.74 88888.00 2003-05-16 07:40:43.023 136 15678.85 505.94 56977.76 88888.00 2003-05-16 07:40:44.023 136 15678.33 505.70 56978.86 88888.00 2003-05-16 07:40:45.023 136 15678.85 505.82 56978.74 88888.00 2003-05-16 07:40:46.023 136 15677.81 505.94 56978.25 88888.00 2003-05-16 07:40:47.023 136 15678.20 505.45 56978.86 88888.00 2003-05-16 07:40:48.023 136 15678.20 505.32 56978.98 88888.00 2003-05-16 07:40:49.023 136 15677.42 505.20 56979.47 88888.00 2003-05-16 07:40:50.023 136 15677.81 505.45 56978.50 88888.00 2003-05-16 07:40:51.023 136 15677.03 505.20 56978.86 88888.00 2003-05-16 07:40:52.023 136 15677.03 505.32 56978.62 88888.00 2003-05-16 07:40:53.023 136 15677.16 504.58 56978.62 88888.00 2003-05-16 07:40:54.023 136 15677.16 504.70 56979.35 88888.00 2003-05-16 07:40:55.023 136 15677.03 504.33 56978.50 88888.00 2003-05-16 07:40:56.023 136 15676.25 503.96 56979.11 88888.00 2003-05-16 07:40:57.023 136 15675.08 504.21 56978.50 88888.00 2003-05-16 07:40:58.023 136 15675.47 504.58 56977.88 88888.00 2003-05-16 07:40:59.023 136 15674.95 504.21 56978.13 88888.00 2003-05-16 07:41:00.023 136 15675.60 503.22 56978.00 88888.00 2003-05-16 07:41:01.023 136 15675.60 503.22 56978.00 88888.00 2003-05-16 07:41:02.023 136 15674.82 503.47 56978.13 88888.00 2003-05-16 07:41:03.023 136 15675.08 502.85 56978.13 88888.00 2003-05-16 07:41:04.023 136 15675.73 503.22 56977.88 88888.00 2003-05-16 07:41:05.023 136 15675.21 503.34 56978.00 88888.00 2003-05-16 07:41:06.023 136 15675.86 503.47 56977.64 88888.00 2003-05-16 07:41:07.023 136 15675.86 502.60 56977.15 88888.00 2003-05-16 07:41:08.023 136 15675.99 503.47 56978.00 88888.00 2003-05-16 07:41:09.023 136 15675.73 503.59 56977.39 88888.00 2003-05-16 07:41:10.023 136 15676.38 503.47 56977.52 88888.00 2003-05-16 07:41:11.023 136 15675.73 503.22 56977.27 88888.00 2003-05-16 07:41:12.023 136 15676.51 502.97 56977.88 88888.00 2003-05-16 07:41:13.023 136 15676.77 503.47 56976.91 88888.00 2003-05-16 07:41:14.023 136 15676.77 503.84 56977.64 88888.00 2003-05-16 07:41:15.023 136 15676.64 503.09 56977.64 88888.00 2003-05-16 07:41:16.023 136 15677.03 503.96 56977.88 88888.00 2003-05-16 07:41:17.023 136 15677.29 503.96 56977.52 88888.00 2003-05-16 07:41:18.023 136 15677.55 503.96 56977.15 88888.00 2003-05-16 07:41:19.023 136 15676.77 504.08 56977.27 88888.00 2003-05-16 07:41:20.023 136 15677.55 503.59 56977.88 88888.00 2003-05-16 07:41:21.023 136 15678.72 503.84 56977.88 88888.00 2003-05-16 07:41:22.023 136 15678.33 503.84 56977.64 88888.00 2003-05-16 07:41:23.023 136 15677.16 503.59 56978.13 88888.00 2003-05-16 07:41:24.023 136 15678.59 504.08 56977.52 88888.00 2003-05-16 07:41:25.023 136 15677.68 503.96 56977.64 88888.00 2003-05-16 07:41:26.023 136 15677.68 504.08 56978.86 88888.00 2003-05-16 07:41:27.023 136 15677.29 504.33 56978.50 88888.00 2003-05-16 07:41:28.023 136 15677.42 504.21 56977.88 88888.00 2003-05-16 07:41:29.023 136 15677.29 505.08 56978.00 88888.00 2003-05-16 07:41:30.023 136 15676.77 504.70 56977.88 88888.00 2003-05-16 07:41:31.023 136 15676.77 503.71 56978.74 88888.00 2003-05-16 07:41:32.023 136 15675.86 504.83 56977.64 88888.00 2003-05-16 07:41:33.023 136 15676.51 505.08 56978.13 88888.00 2003-05-16 07:41:34.023 136 15675.99 504.83 56977.27 88888.00 2003-05-16 07:41:35.023 136 15674.95 504.21 56978.00 88888.00 2003-05-16 07:41:36.023 136 15675.34 504.70 56977.76 88888.00 2003-05-16 07:41:37.023 136 15675.21 504.70 56977.76 88888.00 2003-05-16 07:41:38.023 136 15675.73 504.70 56977.27 88888.00 2003-05-16 07:41:39.023 136 15675.21 504.46 56977.88 88888.00 2003-05-16 07:41:40.023 136 15675.34 504.58 56977.64 88888.00 2003-05-16 07:41:41.023 136 15675.34 504.08 56977.52 88888.00 2003-05-16 07:41:42.023 136 15675.86 504.33 56977.64 88888.00 2003-05-16 07:41:43.023 136 15675.99 505.20 56977.76 88888.00 2003-05-16 07:41:44.023 136 15675.86 504.46 56977.88 88888.00 2003-05-16 07:41:45.023 136 15675.21 504.70 56977.76 88888.00 2003-05-16 07:41:46.023 136 15675.34 505.32 56978.25 88888.00 2003-05-16 07:41:47.023 136 15675.34 504.33 56977.39 88888.00 2003-05-16 07:41:48.023 136 15675.60 504.83 56976.78 88888.00 2003-05-16 07:41:49.023 136 15675.34 504.70 56977.39 88888.00 2003-05-16 07:41:50.023 136 15675.21 504.70 56976.91 88888.00 2003-05-16 07:41:51.023 136 15675.60 504.70 56976.91 88888.00 2003-05-16 07:41:52.023 136 15675.60 505.32 56977.64 88888.00 2003-05-16 07:41:53.023 136 15675.86 505.32 56976.91 88888.00 2003-05-16 07:41:54.023 136 15675.08 504.58 56977.52 88888.00 2003-05-16 07:41:55.023 136 15675.21 505.20 56977.39 88888.00 2003-05-16 07:41:56.023 136 15675.86 504.70 56977.39 88888.00 2003-05-16 07:41:57.023 136 15675.47 505.08 56977.52 88888.00 2003-05-16 07:41:58.023 136 15675.34 505.08 56977.03 88888.00 2003-05-16 07:41:59.023 136 15674.56 505.94 56976.91 88888.00 2003-05-16 07:42:00.023 136 15674.04 505.45 56976.66 88888.00 2003-05-16 07:42:01.023 136 15675.08 504.95 56976.42 88888.00 2003-05-16 07:42:02.023 136 15674.56 504.46 56977.64 88888.00 2003-05-16 07:42:03.023 136 15673.91 504.95 56976.91 88888.00 2003-05-16 07:42:04.023 136 15673.78 505.20 56977.15 88888.00 2003-05-16 07:42:05.023 136 15673.13 505.20 56976.78 88888.00 2003-05-16 07:42:06.023 136 15672.09 504.95 56976.91 88888.00 2003-05-16 07:42:07.023 136 15671.96 504.95 56975.93 88888.00 2003-05-16 07:42:08.023 136 15672.61 505.08 56976.17 88888.00 2003-05-16 07:42:09.023 136 15671.70 504.83 56975.93 88888.00 2003-05-16 07:42:10.023 136 15672.48 504.58 56975.93 88888.00 2003-05-16 07:42:11.023 136 15671.18 504.21 56975.44 88888.00 2003-05-16 07:42:12.023 136 15671.18 504.33 56975.56 88888.00 2003-05-16 07:42:13.023 136 15671.57 504.70 56975.68 88888.00 2003-05-16 07:42:14.023 136 15670.79 504.33 56975.56 88888.00 2003-05-16 07:42:15.023 136 15671.31 503.96 56975.32 88888.00 2003-05-16 07:42:16.023 136 15671.05 504.21 56975.07 88888.00 2003-05-16 07:42:17.023 136 15670.66 504.08 56974.83 88888.00 2003-05-16 07:42:18.023 136 15671.31 503.96 56974.21 88888.00 2003-05-16 07:42:19.023 136 15672.22 503.22 56975.32 88888.00 2003-05-16 07:42:20.023 136 15671.83 503.47 56974.83 88888.00 2003-05-16 07:42:21.023 136 15671.57 503.47 56975.07 88888.00 2003-05-16 07:42:22.023 136 15671.96 503.71 56975.07 88888.00 2003-05-16 07:42:23.023 136 15673.00 502.97 56974.83 88888.00 2003-05-16 07:42:24.023 136 15673.13 502.47 56974.70 88888.00 2003-05-16 07:42:25.023 136 15673.52 502.85 56974.46 88888.00 2003-05-16 07:42:26.023 136 15674.04 503.71 56975.07 88888.00 2003-05-16 07:42:27.023 136 15674.04 503.09 56974.34 88888.00 2003-05-16 07:42:28.023 136 15674.43 503.34 56974.21 88888.00 2003-05-16 07:42:29.023 136 15674.30 502.97 56974.21 88888.00 2003-05-16 07:42:30.023 136 15676.12 503.96 56973.97 88888.00 2003-05-16 07:42:31.023 136 15675.47 503.22 56975.07 88888.00 2003-05-16 07:42:32.023 136 15676.51 503.34 56974.95 88888.00 2003-05-16 07:42:33.023 136 15677.42 503.96 56974.58 88888.00 2003-05-16 07:42:34.023 136 15677.55 503.84 56975.68 88888.00 2003-05-16 07:42:35.023 136 15677.68 504.33 56975.56 88888.00 2003-05-16 07:42:36.023 136 15678.07 504.95 56975.20 88888.00 2003-05-16 07:42:37.023 136 15678.85 504.58 56975.44 88888.00 2003-05-16 07:42:38.023 136 15678.85 505.32 56975.93 88888.00 2003-05-16 07:42:39.023 136 15679.76 505.20 56975.32 88888.00 2003-05-16 07:42:40.023 136 15679.37 504.95 56975.44 88888.00 2003-05-16 07:42:41.023 136 15680.67 504.70 56976.42 88888.00 2003-05-16 07:42:42.023 136 15680.54 504.83 56976.66 88888.00 2003-05-16 07:42:43.023 136 15681.06 504.58 56976.66 88888.00 2003-05-16 07:42:44.023 136 15681.06 504.95 56976.17 88888.00 2003-05-16 07:42:45.023 136 15681.32 504.21 56976.54 88888.00 2003-05-16 07:42:46.023 136 15682.62 505.20 56977.64 88888.00 2003-05-16 07:42:47.023 136 15681.71 505.08 56977.39 88888.00 2003-05-16 07:42:48.023 136 15681.84 505.32 56976.54 88888.00 2003-05-16 07:42:49.023 136 15682.49 505.20 56976.54 88888.00 2003-05-16 07:42:50.023 136 15682.88 505.70 56977.15 88888.00 2003-05-16 07:42:51.023 136 15683.26 505.45 56976.91 88888.00 2003-05-16 07:42:52.023 136 15683.26 505.45 56977.76 88888.00 2003-05-16 07:42:53.023 136 15684.30 505.45 56977.27 88888.00 2003-05-16 07:42:54.023 136 15683.26 505.20 56978.00 88888.00 2003-05-16 07:42:55.023 136 15683.53 505.08 56977.76 88888.00 2003-05-16 07:42:56.023 136 15683.53 505.08 56978.50 88888.00 2003-05-16 07:42:57.023 136 15683.79 505.08 56978.50 88888.00 2003-05-16 07:42:58.023 136 15684.17 505.45 56977.76 88888.00 2003-05-16 07:42:59.023 136 15684.04 504.83 56978.86 88888.00 2003-05-16 07:43:00.023 136 15683.53 505.32 56978.50 88888.00 2003-05-16 07:43:01.023 136 15683.00 504.95 56979.11 88888.00 2003-05-16 07:43:02.023 136 15682.49 504.46 56979.47 88888.00 2003-05-16 07:43:03.023 136 15683.13 504.58 56978.98 88888.00 2003-05-16 07:43:04.023 136 15682.62 504.33 56980.21 88888.00 2003-05-16 07:43:05.023 136 15682.49 504.33 56979.47 88888.00 2003-05-16 07:43:06.023 136 15682.23 505.08 56979.47 88888.00 2003-05-16 07:43:07.023 136 15681.32 503.84 56979.96 88888.00 2003-05-16 07:43:08.023 136 15681.06 504.46 56979.11 88888.00 2003-05-16 07:43:09.023 136 15681.06 505.20 56978.74 88888.00 2003-05-16 07:43:10.023 136 15679.76 504.46 56979.35 88888.00 2003-05-16 07:43:11.023 136 15680.67 504.70 56979.59 88888.00 2003-05-16 07:43:12.023 136 15679.76 505.08 56979.23 88888.00 2003-05-16 07:43:13.023 136 15680.41 504.58 56978.62 88888.00 2003-05-16 07:43:14.023 136 15679.24 504.58 56979.11 88888.00 2003-05-16 07:43:15.023 136 15679.50 505.32 56978.62 88888.00 2003-05-16 07:43:16.023 136 15679.24 504.83 56978.74 88888.00 2003-05-16 07:43:17.023 136 15678.98 505.20 56979.11 88888.00 2003-05-16 07:43:18.023 136 15680.15 504.83 56979.35 88888.00 2003-05-16 07:43:19.023 136 15679.89 504.33 56978.00 88888.00 2003-05-16 07:43:20.023 136 15680.15 504.83 56978.98 88888.00 2003-05-16 07:43:21.023 136 15680.15 504.95 56978.74 88888.00 2003-05-16 07:43:22.023 136 15680.41 504.33 56978.25 88888.00 2003-05-16 07:43:23.023 136 15680.67 504.33 56978.62 88888.00 2003-05-16 07:43:24.023 136 15680.80 504.46 56978.50 88888.00 2003-05-16 07:43:25.023 136 15680.80 503.96 56978.25 88888.00 2003-05-16 07:43:26.023 136 15680.54 503.84 56978.74 88888.00 2003-05-16 07:43:27.023 136 15679.63 504.21 56978.74 88888.00 2003-05-16 07:43:28.023 136 15679.89 503.22 56978.13 88888.00 2003-05-16 07:43:29.023 136 15679.24 503.34 56978.37 88888.00 2003-05-16 07:43:30.023 136 15679.37 503.09 56978.50 88888.00 2003-05-16 07:43:31.023 136 15679.89 503.09 56978.13 88888.00 2003-05-16 07:43:32.023 136 15679.37 503.22 56978.50 88888.00 2003-05-16 07:43:33.023 136 15679.76 503.09 56978.13 88888.00 2003-05-16 07:43:34.023 136 15680.02 502.60 56977.88 88888.00 2003-05-16 07:43:35.023 136 15680.15 502.23 56978.25 88888.00 2003-05-16 07:43:36.023 136 15680.41 501.98 56978.86 88888.00 2003-05-16 07:43:37.023 136 15680.54 501.98 56977.76 88888.00 2003-05-16 07:43:38.023 136 15680.28 502.60 56978.25 88888.00 2003-05-16 07:43:39.023 136 15680.80 501.73 56978.98 88888.00 2003-05-16 07:43:40.023 136 15680.80 501.86 56978.86 88888.00 2003-05-16 07:43:41.023 136 15680.93 501.48 56977.76 88888.00 2003-05-16 07:43:42.023 136 15680.28 501.73 56977.76 88888.00 2003-05-16 07:43:43.023 136 15679.37 502.10 56978.13 88888.00 2003-05-16 07:43:44.023 136 15680.28 501.36 56978.25 88888.00 2003-05-16 07:43:45.023 136 15680.15 501.61 56978.74 88888.00 2003-05-16 07:43:46.023 136 15680.02 501.11 56978.37 88888.00 2003-05-16 07:43:47.023 136 15679.76 501.24 56978.62 88888.00 2003-05-16 07:43:48.023 136 15679.50 500.86 56978.74 88888.00 2003-05-16 07:43:49.023 136 15680.28 501.73 56978.13 88888.00 2003-05-16 07:43:50.023 136 15679.63 501.24 56978.00 88888.00 2003-05-16 07:43:51.023 136 15679.50 500.49 56978.13 88888.00 2003-05-16 07:43:52.023 136 15680.02 501.24 56978.37 88888.00 2003-05-16 07:43:53.023 136 15679.63 500.00 56978.25 88888.00 2003-05-16 07:43:54.023 136 15679.11 499.63 56978.62 88888.00 2003-05-16 07:43:55.023 136 15678.98 500.25 56977.88 88888.00 2003-05-16 07:43:56.023 136 15679.24 500.25 56978.00 88888.00 2003-05-16 07:43:57.023 136 15678.98 499.63 56978.37 88888.00 2003-05-16 07:43:58.023 136 15678.59 499.87 56978.25 88888.00 2003-05-16 07:43:59.023 136 15678.46 499.87 56977.76 88888.00 2003-05-16 07:44:00.023 136 15677.29 500.00 56977.64 88888.00 2003-05-16 07:44:01.023 136 15677.16 500.00 56977.76 88888.00 2003-05-16 07:44:02.023 136 15677.29 499.50 56977.76 88888.00 2003-05-16 07:44:03.023 136 15677.42 499.50 56977.52 88888.00 2003-05-16 07:44:04.023 136 15677.16 499.01 56977.03 88888.00 2003-05-16 07:44:05.023 136 15676.90 498.76 56978.13 88888.00 2003-05-16 07:44:06.023 136 15676.38 498.88 56977.52 88888.00 2003-05-16 07:44:07.023 136 15676.38 498.76 56977.15 88888.00 2003-05-16 07:44:08.023 136 15676.25 498.51 56977.15 88888.00 2003-05-16 07:44:09.023 136 15675.99 498.39 56977.27 88888.00 2003-05-16 07:44:10.023 136 15676.77 497.77 56977.76 88888.00 2003-05-16 07:44:11.023 136 15676.77 498.02 56977.27 88888.00 2003-05-16 07:44:12.023 136 15676.64 498.02 56977.03 88888.00 2003-05-16 07:44:13.023 136 15675.99 497.89 56976.91 88888.00 2003-05-16 07:44:14.023 136 15675.86 498.76 56976.54 88888.00 2003-05-16 07:44:15.023 136 15675.86 498.88 56976.29 88888.00 2003-05-16 07:44:16.023 136 15675.47 497.89 56976.29 88888.00 2003-05-16 07:44:17.023 136 15673.91 498.26 56975.80 88888.00 2003-05-16 07:44:18.023 136 15673.78 498.39 56976.42 88888.00 2003-05-16 07:44:19.023 136 15673.26 498.14 56975.93 88888.00 2003-05-16 07:44:20.023 136 15672.61 497.64 56975.32 88888.00 2003-05-16 07:44:21.023 136 15672.22 497.89 56975.44 88888.00 2003-05-16 07:44:22.023 136 15672.74 497.89 56974.83 88888.00 2003-05-16 07:44:23.023 136 15672.48 497.77 56975.07 88888.00 2003-05-16 07:44:24.023 136 15673.13 497.15 56975.07 88888.00 2003-05-16 07:44:25.023 136 15672.87 497.40 56974.70 88888.00 2003-05-16 07:44:26.023 136 15673.26 497.52 56974.95 88888.00 2003-05-16 07:44:27.023 136 15672.35 497.40 56975.32 88888.00 2003-05-16 07:44:28.023 136 15672.35 497.03 56973.85 88888.00 2003-05-16 07:44:29.023 136 15671.96 498.02 56973.85 88888.00 2003-05-16 07:44:30.023 136 15672.61 497.40 56973.85 88888.00 2003-05-16 07:44:31.023 136 15671.83 496.65 56973.85 88888.00 2003-05-16 07:44:32.023 136 15672.09 497.40 56973.61 88888.00 2003-05-16 07:44:33.023 136 15672.61 497.40 56973.48 88888.00 2003-05-16 07:44:34.023 136 15672.22 497.27 56974.09 88888.00 2003-05-16 07:44:35.023 136 15673.13 497.40 56973.36 88888.00 2003-05-16 07:44:36.023 136 15672.35 496.78 56973.24 88888.00 2003-05-16 07:44:37.023 136 15672.35 496.53 56972.99 88888.00 2003-05-16 07:44:38.023 136 15671.96 496.90 56973.48 88888.00 2003-05-16 07:44:39.023 136 15671.05 497.03 56972.99 88888.00 2003-05-16 07:44:40.023 136 15671.18 496.78 56973.48 88888.00 2003-05-16 07:44:41.023 136 15670.66 496.16 56972.99 88888.00 2003-05-16 07:44:42.023 136 15670.53 496.53 56972.75 88888.00 2003-05-16 07:44:43.023 136 15670.66 495.91 56973.11 88888.00 2003-05-16 07:44:44.023 136 15671.44 495.91 56972.38 88888.00 2003-05-16 07:44:45.023 136 15671.18 496.53 56972.62 88888.00 2003-05-16 07:44:46.023 136 15671.44 496.03 56972.38 88888.00 2003-05-16 07:44:47.023 136 15670.92 496.53 56972.50 88888.00 2003-05-16 07:44:48.023 136 15671.83 497.40 56972.75 88888.00 2003-05-16 07:44:49.023 136 15671.05 496.53 56972.26 88888.00 2003-05-16 07:44:50.023 136 15671.05 497.03 56972.38 88888.00 2003-05-16 07:44:51.023 136 15670.79 496.90 56972.50 88888.00 2003-05-16 07:44:52.023 136 15670.53 497.27 56972.62 88888.00 2003-05-16 07:44:53.023 136 15670.14 497.15 56972.14 88888.00 2003-05-16 07:44:54.023 136 15669.88 497.52 56971.77 88888.00 2003-05-16 07:44:55.023 136 15669.49 497.03 56971.89 88888.00 2003-05-16 07:44:56.023 136 15668.58 496.90 56971.65 88888.00 2003-05-16 07:44:57.023 136 15668.97 497.40 56971.77 88888.00 2003-05-16 07:44:58.023 136 15667.93 496.78 56971.53 88888.00 2003-05-16 07:44:59.023 136 15669.10 496.78 56971.77 88888.00 2003-05-16 07:45:00.023 136 15668.71 497.40 56971.28 88888.00 2003-05-16 07:45:01.023 136 15669.62 496.90 56971.40 88888.00 2003-05-16 07:45:02.023 136 15669.75 496.28 56970.91 88888.00 2003-05-16 07:45:03.023 136 15669.23 497.27 56971.16 88888.00 2003-05-16 07:45:04.023 136 15669.23 497.27 56970.67 88888.00 2003-05-16 07:45:05.023 136 15668.45 496.65 56971.28 88888.00 2003-05-16 07:45:06.023 136 15668.58 496.53 56970.55 88888.00 2003-05-16 07:45:07.023 136 15668.58 497.03 56971.04 88888.00 2003-05-16 07:45:08.023 136 15668.45 496.65 56971.16 88888.00 2003-05-16 07:45:09.023 136 15668.45 496.78 56970.06 88888.00 2003-05-16 07:45:10.023 136 15668.06 496.90 56970.79 88888.00 2003-05-16 07:45:11.023 136 15668.19 496.90 56971.16 88888.00 2003-05-16 07:45:12.023 136 15667.80 496.65 56970.30 88888.00 2003-05-16 07:45:13.023 136 15668.45 496.90 56970.91 88888.00 2003-05-16 07:45:14.023 136 15668.06 497.40 56970.18 88888.00 2003-05-16 07:45:15.023 136 15668.06 497.52 56970.30 88888.00 2003-05-16 07:45:16.023 136 15668.19 496.90 56970.55 88888.00 2003-05-16 07:45:17.023 136 15667.67 497.52 56970.06 88888.00 2003-05-16 07:45:18.023 136 15667.41 498.02 56970.91 88888.00 2003-05-16 07:45:19.023 136 15666.89 497.40 56970.67 88888.00 2003-05-16 07:45:20.023 136 15666.24 497.64 56970.55 88888.00 2003-05-16 07:45:21.023 136 15666.37 497.15 56970.06 88888.00 2003-05-16 07:45:22.023 136 15666.76 496.78 56970.79 88888.00 2003-05-16 07:45:23.023 136 15666.37 496.78 56970.30 88888.00 2003-05-16 07:45:24.023 136 15666.89 496.78 56970.06 88888.00 2003-05-16 07:45:25.023 136 15667.41 496.90 56970.06 88888.00 2003-05-16 07:45:26.023 136 15666.89 497.89 56969.69 88888.00 2003-05-16 07:45:27.023 136 15666.50 496.65 56969.94 88888.00 2003-05-16 07:45:28.023 136 15666.11 497.40 56969.57 88888.00 2003-05-16 07:45:29.023 136 15666.11 497.52 56969.81 88888.00 2003-05-16 07:45:30.023 136 15665.85 497.15 56970.06 88888.00 2003-05-16 07:45:31.023 136 15665.85 497.27 56970.30 88888.00 2003-05-16 07:45:32.023 136 15665.59 496.53 56969.69 88888.00 2003-05-16 07:45:33.023 136 15665.59 496.28 56969.69 88888.00 2003-05-16 07:45:34.023 136 15665.85 496.65 56970.30 88888.00 2003-05-16 07:45:35.023 136 15666.11 496.78 56969.81 88888.00 2003-05-16 07:45:36.023 136 15665.98 495.66 56969.81 88888.00 2003-05-16 07:45:37.023 136 15666.37 496.41 56969.20 88888.00 2003-05-16 07:45:38.023 136 15666.89 496.53 56970.18 88888.00 2003-05-16 07:45:39.023 136 15666.76 496.28 56969.32 88888.00 2003-05-16 07:45:40.023 136 15665.98 495.91 56969.94 88888.00 2003-05-16 07:45:41.023 136 15665.33 495.79 56969.81 88888.00 2003-05-16 07:45:42.023 136 15665.72 496.03 56969.45 88888.00 2003-05-16 07:45:43.023 136 15665.85 495.17 56969.32 88888.00 2003-05-16 07:45:44.023 136 15666.24 495.54 56969.57 88888.00 2003-05-16 07:45:45.023 136 15665.85 495.54 56969.20 88888.00 2003-05-16 07:45:46.023 136 15666.37 495.17 56969.32 88888.00 2003-05-16 07:45:47.023 136 15667.67 494.42 56969.32 88888.00 2003-05-16 07:45:48.023 136 15666.63 495.17 56968.71 88888.00 2003-05-16 07:45:49.023 136 15668.06 494.67 56968.96 88888.00 2003-05-16 07:45:50.023 136 15667.54 494.92 56969.32 88888.00 2003-05-16 07:45:51.023 136 15667.93 495.04 56968.71 88888.00 2003-05-16 07:45:52.023 136 15668.06 495.54 56968.71 88888.00 2003-05-16 07:45:53.023 136 15668.06 494.80 56968.84 88888.00 2003-05-16 07:45:54.023 136 15668.58 494.67 56969.20 88888.00 2003-05-16 07:45:55.023 136 15669.23 495.04 56969.20 88888.00 2003-05-16 07:45:56.023 136 15669.36 494.67 56968.96 88888.00 2003-05-16 07:45:57.023 136 15669.49 494.67 56969.20 88888.00 2003-05-16 07:45:58.023 136 15670.01 494.42 56969.20 88888.00 2003-05-16 07:45:59.023 136 15670.40 494.67 56968.96 88888.00 2003-05-16 07:46:00.023 136 15670.27 493.81 56969.69 88888.00 2003-05-16 07:46:01.023 136 15670.40 493.68 56969.69 88888.00 2003-05-16 07:46:02.023 136 15671.57 494.80 56970.55 88888.00 2003-05-16 07:46:03.023 136 15671.96 495.17 56968.96 88888.00 2003-05-16 07:46:04.023 136 15671.44 493.93 56969.81 88888.00 2003-05-16 07:46:05.023 136 15672.22 494.67 56970.43 88888.00 2003-05-16 07:46:06.023 136 15671.83 494.80 56970.67 88888.00 2003-05-16 07:46:07.023 136 15671.96 495.29 56969.94 88888.00 2003-05-16 07:46:08.023 136 15671.44 494.18 56970.67 88888.00 2003-05-16 07:46:09.023 136 15672.22 495.17 56970.67 88888.00 2003-05-16 07:46:10.023 136 15671.18 494.67 56970.55 88888.00 2003-05-16 07:46:11.023 136 15671.31 495.04 56970.43 88888.00 2003-05-16 07:46:12.023 136 15671.83 495.04 56970.55 88888.00 2003-05-16 07:46:13.023 136 15672.22 494.92 56970.79 88888.00 2003-05-16 07:46:14.023 136 15671.05 495.04 56971.28 88888.00 2003-05-16 07:46:15.023 136 15671.57 494.80 56969.94 88888.00 2003-05-16 07:46:16.023 136 15671.18 495.17 56970.91 88888.00 2003-05-16 07:46:17.023 136 15671.44 494.92 56971.16 88888.00 2003-05-16 07:46:18.023 136 15670.79 494.92 56971.04 88888.00 2003-05-16 07:46:19.023 136 15671.31 495.42 56970.91 88888.00 2003-05-16 07:46:20.023 136 15671.31 494.92 56971.89 88888.00 2003-05-16 07:46:21.023 136 15672.22 495.04 56971.28 88888.00 2003-05-16 07:46:22.023 136 15672.87 495.29 56971.16 88888.00 2003-05-16 07:46:23.023 136 15671.96 495.42 56971.77 88888.00 2003-05-16 07:46:24.023 136 15672.22 495.42 56971.53 88888.00 2003-05-16 07:46:25.023 136 15672.09 495.04 56971.16 88888.00 2003-05-16 07:46:26.023 136 15671.96 495.04 56971.77 88888.00 2003-05-16 07:46:27.023 136 15672.09 495.42 56972.14 88888.00 2003-05-16 07:46:28.023 136 15672.22 495.91 56972.02 88888.00 2003-05-16 07:46:29.023 136 15671.70 495.29 56972.50 88888.00 2003-05-16 07:46:30.023 136 15671.83 495.04 56972.02 88888.00 2003-05-16 07:46:31.023 136 15671.18 495.42 56971.89 88888.00 2003-05-16 07:46:32.023 136 15671.18 495.17 56972.87 88888.00 2003-05-16 07:46:33.023 136 15671.57 494.80 56972.26 88888.00 2003-05-16 07:46:34.023 136 15672.48 494.42 56971.77 88888.00 2003-05-16 07:46:35.023 136 15672.22 494.67 56972.38 88888.00 2003-05-16 07:46:36.023 136 15672.61 494.92 56972.26 88888.00 2003-05-16 07:46:37.023 136 15672.74 494.67 56972.38 88888.00 2003-05-16 07:46:38.023 136 15673.26 495.04 56972.50 88888.00 2003-05-16 07:46:39.023 136 15672.74 494.80 56972.99 88888.00 2003-05-16 07:46:40.023 136 15673.91 493.93 56972.87 88888.00 2003-05-16 07:46:41.023 136 15674.43 494.42 56972.50 88888.00 2003-05-16 07:46:42.023 136 15674.69 495.04 56973.36 88888.00 2003-05-16 07:46:43.023 136 15674.43 494.80 56972.99 88888.00 2003-05-16 07:46:44.023 136 15675.08 494.92 56973.48 88888.00 2003-05-16 07:46:45.023 136 15674.69 494.92 56973.97 88888.00 2003-05-16 07:46:46.023 136 15675.47 495.04 56973.48 88888.00 2003-05-16 07:46:47.023 136 15675.47 494.67 56972.75 88888.00 2003-05-16 07:46:48.023 136 15675.34 494.42 56973.24 88888.00 2003-05-16 07:46:49.023 136 15676.12 494.55 56973.97 88888.00 2003-05-16 07:46:50.023 136 15676.90 494.18 56973.85 88888.00 2003-05-16 07:46:51.023 136 15675.99 494.30 56974.34 88888.00 2003-05-16 07:46:52.023 136 15676.38 495.29 56974.83 88888.00 2003-05-16 07:46:53.023 136 15676.12 494.80 56974.21 88888.00 2003-05-16 07:46:54.023 136 15677.42 495.17 56974.09 88888.00 2003-05-16 07:46:55.023 136 15677.68 494.55 56973.73 88888.00 2003-05-16 07:46:56.023 136 15677.81 495.17 56974.70 88888.00 2003-05-16 07:46:57.023 136 15678.46 494.92 56974.70 88888.00 2003-05-16 07:46:58.023 136 15678.98 494.18 56974.95 88888.00 2003-05-16 07:46:59.023 136 15678.59 494.42 56975.20 88888.00 2003-05-16 07:47:00.023 136 15678.33 494.92 56975.20 88888.00 2003-05-16 07:47:01.023 136 15678.20 495.04 56976.05 88888.00 2003-05-16 07:47:02.023 136 15677.94 495.04 56976.54 88888.00 2003-05-16 07:47:03.023 136 15679.24 495.29 56975.44 88888.00 2003-05-16 07:47:04.023 136 15678.20 495.79 56976.05 88888.00 2003-05-16 07:47:05.023 136 15679.11 494.80 56975.44 88888.00 2003-05-16 07:47:06.023 136 15679.11 495.42 56976.66 88888.00 2003-05-16 07:47:07.023 136 15679.50 495.66 56975.80 88888.00 2003-05-16 07:47:08.023 136 15679.50 496.28 56975.32 88888.00 2003-05-16 07:47:09.023 136 15680.28 495.54 56975.93 88888.00 2003-05-16 07:47:10.023 136 15679.63 495.54 56975.93 88888.00 2003-05-16 07:47:11.023 136 15679.76 495.42 56976.66 88888.00 2003-05-16 07:47:12.023 136 15680.28 495.17 56976.91 88888.00 2003-05-16 07:47:13.023 136 15681.06 495.29 56976.66 88888.00 2003-05-16 07:47:14.023 136 15681.71 496.16 56976.66 88888.00 2003-05-16 07:47:15.023 136 15682.23 496.03 56977.15 88888.00 2003-05-16 07:47:16.023 136 15682.62 496.65 56977.27 88888.00 2003-05-16 07:47:17.023 136 15683.39 495.91 56978.00 88888.00 2003-05-16 07:47:18.023 136 15683.66 496.41 56978.25 88888.00 2003-05-16 07:47:19.023 136 15683.79 496.53 56978.25 88888.00 2003-05-16 07:47:20.023 136 15682.88 497.40 56977.76 88888.00 2003-05-16 07:47:21.023 136 15683.92 497.27 56977.64 88888.00 2003-05-16 07:47:22.023 136 15683.26 497.40 56978.00 88888.00 2003-05-16 07:47:23.023 136 15683.92 497.52 56978.13 88888.00 2003-05-16 07:47:24.023 136 15683.53 497.40 56978.62 88888.00 2003-05-16 07:47:25.023 136 15683.66 497.52 56979.11 88888.00 2003-05-16 07:47:26.023 136 15684.17 497.89 56979.11 88888.00 2003-05-16 07:47:27.023 136 15683.79 497.27 56979.11 88888.00 2003-05-16 07:47:28.023 136 15684.17 497.77 56979.96 88888.00 2003-05-16 07:47:29.023 136 15684.04 498.64 56979.96 88888.00 2003-05-16 07:47:30.023 136 15683.79 499.13 56979.72 88888.00 2003-05-16 07:47:31.023 136 15683.13 498.88 56979.84 88888.00 2003-05-16 07:47:32.023 136 15683.26 498.51 56980.45 88888.00 2003-05-16 07:47:33.023 136 15683.53 498.64 56980.57 88888.00 2003-05-16 07:47:34.023 136 15683.00 498.64 56981.18 88888.00 2003-05-16 07:47:35.023 136 15683.13 498.51 56980.94 88888.00 2003-05-16 07:47:36.023 136 15683.92 498.02 56981.18 88888.00 2003-05-16 07:47:37.023 136 15683.92 499.01 56980.94 88888.00 2003-05-16 07:47:38.023 136 15684.04 498.76 56981.18 88888.00 2003-05-16 07:47:39.023 136 15683.92 498.39 56981.43 88888.00 2003-05-16 07:47:40.023 136 15684.04 498.64 56981.43 88888.00 2003-05-16 07:47:41.023 136 15683.92 499.01 56981.43 88888.00 2003-05-16 07:47:42.023 136 15683.26 498.76 56982.04 88888.00 2003-05-16 07:47:43.023 136 15683.26 498.26 56982.16 88888.00 2003-05-16 07:47:44.023 136 15682.75 499.50 56981.67 88888.00 2003-05-16 07:47:45.023 136 15683.00 499.50 56981.80 88888.00 2003-05-16 07:47:46.023 136 15682.62 498.76 56982.16 88888.00 2003-05-16 07:47:47.023 136 15682.23 498.76 56982.41 88888.00 2003-05-16 07:47:48.023 136 15682.62 498.76 56982.53 88888.00 2003-05-16 07:47:49.023 136 15682.49 499.50 56982.53 88888.00 2003-05-16 07:47:50.023 136 15682.62 500.00 56982.29 88888.00 2003-05-16 07:47:51.023 136 15682.49 499.13 56982.04 88888.00 2003-05-16 07:47:52.023 136 15681.58 498.88 56982.77 88888.00 2003-05-16 07:47:53.023 136 15681.06 498.51 56982.16 88888.00 2003-05-16 07:47:54.023 136 15681.32 498.26 56981.06 88888.00 2003-05-16 07:47:55.023 136 15680.02 498.39 56982.53 88888.00 2003-05-16 07:47:56.023 136 15680.80 498.26 56982.41 88888.00 2003-05-16 07:47:57.023 136 15680.15 498.64 56982.29 88888.00 2003-05-16 07:47:58.023 136 15680.28 498.02 56982.41 88888.00 2003-05-16 07:47:59.023 136 15680.41 498.02 56981.92 88888.00 2003-05-16 07:48:00.023 136 15680.28 498.76 56982.53 88888.00 2003-05-16 07:48:01.023 136 15680.41 498.88 56982.65 88888.00 2003-05-16 07:48:02.023 136 15681.06 498.76 56982.65 88888.00 2003-05-16 07:48:03.023 136 15681.58 498.88 56982.16 88888.00 2003-05-16 07:48:04.023 136 15681.45 497.77 56982.29 88888.00 2003-05-16 07:48:05.023 136 15681.45 498.02 56982.16 88888.00 2003-05-16 07:48:06.023 136 15681.71 498.39 56982.04 88888.00 2003-05-16 07:48:07.023 136 15682.75 498.39 56982.53 88888.00 2003-05-16 07:48:08.023 136 15682.75 498.14 56982.53 88888.00 2003-05-16 07:48:09.023 136 15682.62 498.26 56982.04 88888.00 2003-05-16 07:48:10.023 136 15683.26 497.77 56982.89 88888.00 2003-05-16 07:48:11.023 136 15683.53 497.77 56981.55 88888.00 2003-05-16 07:48:12.023 136 15683.39 497.77 56982.53 88888.00 2003-05-16 07:48:13.023 136 15682.62 498.26 56982.77 88888.00 2003-05-16 07:48:14.023 136 15683.66 497.40 56982.77 88888.00 2003-05-16 07:48:15.023 136 15683.00 496.78 56982.29 88888.00 2003-05-16 07:48:16.023 136 15684.04 496.78 56983.14 88888.00 2003-05-16 07:48:17.023 136 15683.26 497.40 56983.02 88888.00 2003-05-16 07:48:18.023 136 15683.26 497.27 56982.16 88888.00 2003-05-16 07:48:19.023 136 15683.53 497.15 56983.02 88888.00 2003-05-16 07:48:20.023 136 15683.00 497.52 56983.02 88888.00 2003-05-16 07:48:21.023 136 15683.26 496.90 56982.89 88888.00 2003-05-16 07:48:22.023 136 15683.13 496.53 56982.89 88888.00 2003-05-16 07:48:23.023 136 15681.97 497.27 56983.14 88888.00 2003-05-16 07:48:24.023 136 15682.88 496.41 56982.89 88888.00 2003-05-16 07:48:25.023 136 15683.13 496.65 56982.53 88888.00 2003-05-16 07:48:26.023 136 15682.75 497.03 56982.29 88888.00 2003-05-16 07:48:27.023 136 15683.00 496.90 56982.65 88888.00 2003-05-16 07:48:28.023 136 15683.53 497.15 56982.53 88888.00 2003-05-16 07:48:29.023 136 15682.88 497.40 56982.41 88888.00 2003-05-16 07:48:30.023 136 15683.39 497.15 56982.41 88888.00 2003-05-16 07:48:31.023 136 15684.30 496.28 56982.89 88888.00 2003-05-16 07:48:32.023 136 15683.66 497.03 56982.65 88888.00 2003-05-16 07:48:33.023 136 15682.88 497.03 56982.77 88888.00 2003-05-16 07:48:34.023 136 15681.84 497.03 56982.16 88888.00 2003-05-16 07:48:35.023 136 15682.75 497.15 56982.65 88888.00 2003-05-16 07:48:36.023 136 15683.26 497.15 56983.26 88888.00 2003-05-16 07:48:37.023 136 15683.00 496.90 56982.77 88888.00 2003-05-16 07:48:38.023 136 15682.23 496.53 56982.65 88888.00 2003-05-16 07:48:39.023 136 15681.84 497.27 56983.02 88888.00 2003-05-16 07:48:40.023 136 15681.58 496.90 56982.16 88888.00 2003-05-16 07:48:41.023 136 15681.19 496.16 56982.29 88888.00 2003-05-16 07:48:42.023 136 15680.54 496.65 56982.04 88888.00 2003-05-16 07:48:43.023 136 15680.41 496.16 56981.80 88888.00 2003-05-16 07:48:44.023 136 15679.63 496.90 56981.92 88888.00 2003-05-16 07:48:45.023 136 15680.02 496.28 56981.43 88888.00 2003-05-16 07:48:46.023 136 15680.02 496.65 56981.55 88888.00 2003-05-16 07:48:47.023 136 15679.24 495.91 56981.67 88888.00 2003-05-16 07:48:48.023 136 15679.24 496.28 56981.43 88888.00 2003-05-16 07:48:49.023 136 15678.59 496.03 56981.06 88888.00 2003-05-16 07:48:50.023 136 15678.85 496.28 56981.06 88888.00 2003-05-16 07:48:51.023 136 15678.72 496.65 56981.55 88888.00 2003-05-16 07:48:52.023 136 15677.68 496.03 56981.31 88888.00 2003-05-16 07:48:53.023 136 15678.46 495.79 56981.55 88888.00 2003-05-16 07:48:54.023 136 15678.85 495.66 56980.82 88888.00 2003-05-16 07:48:55.023 136 15678.33 496.28 56980.70 88888.00 2003-05-16 07:48:56.023 136 15678.33 496.16 56980.57 88888.00 2003-05-16 07:48:57.023 136 15677.68 497.15 56980.70 88888.00 2003-05-16 07:48:58.023 136 15677.29 497.03 56980.33 88888.00 2003-05-16 07:48:59.023 136 15677.16 497.15 56980.09 88888.00 2003-05-16 07:49:00.023 136 15675.60 497.40 56980.82 88888.00 2003-05-16 07:49:01.023 136 15676.12 497.03 56980.45 88888.00 2003-05-16 07:49:02.023 136 15674.56 497.27 56980.57 88888.00 2003-05-16 07:49:03.023 136 15674.43 497.40 56979.96 88888.00 2003-05-16 07:49:04.023 136 15674.69 496.90 56979.84 88888.00 2003-05-16 07:49:05.023 136 15674.69 497.27 56979.47 88888.00 2003-05-16 07:49:06.023 136 15674.30 497.15 56979.35 88888.00 2003-05-16 07:49:07.023 136 15674.95 497.89 56979.11 88888.00 2003-05-16 07:49:08.023 136 15674.56 497.27 56979.35 88888.00 2003-05-16 07:49:09.023 136 15674.82 496.78 56978.86 88888.00 2003-05-16 07:49:10.023 136 15674.95 497.77 56978.62 88888.00 2003-05-16 07:49:11.023 136 15675.34 497.27 56978.37 88888.00 2003-05-16 07:49:12.023 136 15674.95 498.02 56979.11 88888.00 2003-05-16 07:49:13.023 136 15673.26 497.64 56977.88 88888.00 2003-05-16 07:49:14.023 136 15674.04 498.51 56978.00 88888.00 2003-05-16 07:49:15.023 136 15674.30 497.89 56977.88 88888.00 2003-05-16 07:49:16.023 136 15673.00 497.52 56977.64 88888.00 2003-05-16 07:49:17.023 136 15671.70 497.15 56977.88 88888.00 2003-05-16 07:49:18.023 136 15671.70 497.27 56977.52 88888.00 2003-05-16 07:49:19.023 136 15672.35 497.40 56977.76 88888.00 2003-05-16 07:49:20.023 136 15672.61 496.41 56977.52 88888.00 2003-05-16 07:49:21.023 136 15672.74 496.65 56976.78 88888.00 2003-05-16 07:49:22.023 136 15671.96 496.41 56977.52 88888.00 2003-05-16 07:49:23.023 136 15671.70 496.53 56977.39 88888.00 2003-05-16 07:49:24.023 136 15670.14 497.15 56976.66 88888.00 2003-05-16 07:49:25.023 136 15670.92 496.53 56976.05 88888.00 2003-05-16 07:49:26.023 136 15669.88 496.41 56976.42 88888.00 2003-05-16 07:49:27.023 136 15669.10 496.03 56975.93 88888.00 2003-05-16 07:49:28.023 136 15668.84 496.65 56976.42 88888.00 2003-05-16 07:49:29.023 136 15668.32 495.66 56975.56 88888.00 2003-05-16 07:49:30.023 136 15667.93 496.53 56974.83 88888.00 2003-05-16 07:49:31.023 136 15667.54 496.03 56974.83 88888.00 2003-05-16 07:49:32.023 136 15667.15 497.03 56974.95 88888.00 2003-05-16 07:49:33.023 136 15666.11 496.03 56974.70 88888.00 2003-05-16 07:49:34.023 136 15666.11 496.78 56973.48 88888.00 2003-05-16 07:49:35.023 136 15666.37 495.91 56973.73 88888.00 2003-05-16 07:49:36.023 136 15665.46 496.41 56973.97 88888.00 2003-05-16 07:49:37.023 136 15664.69 497.15 56973.48 88888.00 2003-05-16 07:49:38.023 136 15665.08 496.65 56972.75 88888.00 2003-05-16 07:49:39.023 136 15665.08 497.27 56972.87 88888.00 2003-05-16 07:49:40.023 136 15664.82 496.78 56972.14 88888.00 2003-05-16 07:49:41.023 136 15665.85 496.28 56972.75 88888.00 2003-05-16 07:49:42.023 136 15665.72 496.65 56972.99 88888.00 2003-05-16 07:49:43.023 136 15666.11 496.78 56971.53 88888.00 2003-05-16 07:49:44.023 136 15666.11 496.41 56971.89 88888.00 2003-05-16 07:49:45.023 136 15665.46 497.40 56971.28 88888.00 2003-05-16 07:49:46.023 136 15665.08 497.77 56971.89 88888.00 2003-05-16 07:49:47.023 136 15664.82 497.64 56971.28 88888.00 2003-05-16 07:49:48.023 136 15664.04 497.27 56970.91 88888.00 2003-05-16 07:49:49.023 136 15663.52 497.40 56971.28 88888.00 2003-05-16 07:49:50.023 136 15662.87 498.02 56971.04 88888.00 2003-05-16 07:49:51.023 136 15662.61 497.77 56970.79 88888.00 2003-05-16 07:49:52.023 136 15663.00 497.27 56970.18 88888.00 2003-05-16 07:49:53.023 136 15662.35 497.89 56970.18 88888.00 2003-05-16 07:49:54.023 136 15662.48 497.52 56969.81 88888.00 2003-05-16 07:49:55.023 136 15660.79 497.40 56969.57 88888.00 2003-05-16 07:49:56.023 136 15660.27 496.78 56968.96 88888.00 2003-05-16 07:49:57.023 136 15660.66 497.77 56969.20 88888.00 2003-05-16 07:49:58.023 136 15660.40 496.41 56968.35 88888.00 2003-05-16 07:49:59.023 136 15659.75 496.65 56968.47 88888.00 2003-05-16 07:50:00.023 136 15660.66 497.27 56968.35 88888.00 2003-05-16 07:50:01.023 136 15660.27 496.65 56968.59 88888.00 2003-05-16 07:50:02.023 136 15659.88 496.53 56967.25 88888.00 2003-05-16 07:50:03.023 136 15659.75 496.65 56967.37 88888.00 2003-05-16 07:50:04.023 136 15660.27 496.65 56966.51 88888.00 2003-05-16 07:50:05.023 136 15659.23 497.03 56966.64 88888.00 2003-05-16 07:50:06.023 136 15658.45 496.41 56966.51 88888.00 2003-05-16 07:50:07.023 136 15658.32 496.41 56966.64 88888.00 2003-05-16 07:50:08.023 136 15657.28 496.65 56966.64 88888.00 2003-05-16 07:50:09.023 136 15657.93 497.40 56966.27 88888.00 2003-05-16 07:50:10.023 136 15656.63 496.53 56965.41 88888.00 2003-05-16 07:50:11.023 136 15656.37 496.90 56964.68 88888.00 2003-05-16 07:50:12.023 136 15656.89 496.53 56965.54 88888.00 2003-05-16 07:50:13.023 136 15657.15 496.90 56964.92 88888.00 2003-05-16 07:50:14.023 136 15656.63 496.28 56963.82 88888.00 2003-05-16 07:50:15.023 136 15656.63 496.53 56964.19 88888.00 2003-05-16 07:50:16.023 136 15657.15 497.03 56965.17 88888.00 2003-05-16 07:50:17.023 136 15657.28 496.90 56963.95 88888.00 2003-05-16 07:50:18.023 136 15657.67 497.77 56963.95 88888.00 2003-05-16 07:50:19.023 136 15657.93 497.52 56964.68 88888.00 2003-05-16 07:50:20.023 136 15658.06 497.40 56964.31 88888.00 2003-05-16 07:50:21.023 136 15657.28 497.77 56964.68 88888.00 2003-05-16 07:50:22.023 136 15657.28 498.02 56963.70 88888.00 2003-05-16 07:50:23.023 136 15656.50 497.64 56963.82 88888.00 2003-05-16 07:50:24.023 136 15657.02 497.77 56963.82 88888.00 2003-05-16 07:50:25.023 136 15657.28 497.64 56963.46 88888.00 2003-05-16 07:50:26.023 136 15656.63 497.52 56962.97 88888.00 2003-05-16 07:50:27.023 136 15656.63 497.89 56963.58 88888.00 2003-05-16 07:50:28.023 136 15657.28 497.77 56963.33 88888.00 2003-05-16 07:50:29.023 136 15656.24 498.39 56963.82 88888.00 2003-05-16 07:50:30.023 136 15656.63 498.02 56962.60 88888.00 2003-05-16 07:50:31.023 136 15656.63 497.89 56963.33 88888.00 2003-05-16 07:50:32.023 136 15656.24 498.64 56963.21 88888.00 2003-05-16 07:50:33.023 136 15656.63 498.51 56962.11 88888.00 2003-05-16 07:50:34.023 136 15657.41 498.26 56962.97 88888.00 2003-05-16 07:50:35.023 136 15657.41 498.39 56963.46 88888.00 2003-05-16 07:50:36.023 136 15657.80 497.77 56963.21 88888.00 2003-05-16 07:50:37.023 136 15657.80 499.50 56962.72 88888.00 2003-05-16 07:50:38.023 136 15658.06 500.00 56962.97 88888.00 2003-05-16 07:50:39.023 136 15658.97 498.76 56962.97 88888.00 2003-05-16 07:50:40.023 136 15658.45 498.88 56963.09 88888.00 2003-05-16 07:50:41.023 136 15658.06 499.50 56962.36 88888.00 2003-05-16 07:50:42.023 136 15658.97 500.25 56962.84 88888.00 2003-05-16 07:50:43.023 136 15657.93 500.25 56961.75 88888.00 2003-05-16 07:50:44.023 136 15660.14 500.12 56963.09 88888.00 2003-05-16 07:50:45.023 136 15658.97 500.37 56962.84 88888.00 2003-05-16 07:50:46.023 136 15658.58 500.62 56962.60 88888.00 2003-05-16 07:50:47.023 136 15658.71 500.62 56961.62 88888.00 2003-05-16 07:50:48.023 136 15658.84 500.86 56963.21 88888.00 2003-05-16 07:50:49.023 136 15658.71 501.61 56962.97 88888.00 2003-05-16 07:50:50.023 136 15658.97 500.37 56962.60 88888.00 2003-05-16 07:50:51.023 136 15659.23 500.74 56962.11 88888.00 2003-05-16 07:50:52.023 136 15658.84 500.99 56962.97 88888.00 2003-05-16 07:50:53.023 136 15658.58 500.86 56962.36 88888.00 2003-05-16 07:50:54.023 136 15659.23 500.99 56962.97 88888.00 2003-05-16 07:50:55.023 136 15658.32 500.74 56963.33 88888.00 2003-05-16 07:50:56.023 136 15658.58 500.00 56962.48 88888.00 2003-05-16 07:50:57.023 136 15658.58 500.49 56963.33 88888.00 2003-05-16 07:50:58.023 136 15659.49 500.37 56962.97 88888.00 2003-05-16 07:50:59.023 136 15659.62 501.11 56962.84 88888.00 2003-05-16 07:51:00.023 136 15659.75 500.99 56963.09 88888.00 2003-05-16 07:51:01.023 136 15659.75 501.61 56963.21 88888.00 2003-05-16 07:51:02.023 136 15659.62 501.86 56962.72 88888.00 2003-05-16 07:51:03.023 136 15660.40 501.24 56963.21 88888.00 2003-05-16 07:51:04.023 136 15659.75 501.61 56962.84 88888.00 2003-05-16 07:51:05.023 136 15659.88 501.61 56962.97 88888.00 2003-05-16 07:51:06.023 136 15660.27 502.10 56963.21 88888.00 2003-05-16 07:51:07.023 136 15660.40 501.86 56962.84 88888.00 2003-05-16 07:51:08.023 136 15659.62 502.10 56962.97 88888.00 2003-05-16 07:51:09.023 136 15659.49 502.97 56963.09 88888.00 2003-05-16 07:51:10.023 136 15659.75 502.23 56963.33 88888.00 2003-05-16 07:51:11.023 136 15659.49 502.60 56962.72 88888.00 2003-05-16 07:51:12.023 136 15659.75 502.97 56963.21 88888.00 2003-05-16 07:51:13.023 136 15660.14 502.47 56963.33 88888.00 2003-05-16 07:51:14.023 136 15660.92 502.35 56963.33 88888.00 2003-05-16 07:51:15.023 136 15660.79 503.47 56963.70 88888.00 2003-05-16 07:51:16.023 136 15661.31 502.85 56963.82 88888.00 2003-05-16 07:51:17.023 136 15661.83 502.72 56964.07 88888.00 2003-05-16 07:51:18.023 136 15661.05 503.71 56963.95 88888.00 2003-05-16 07:51:19.023 136 15661.05 504.08 56964.19 88888.00 2003-05-16 07:51:20.023 136 15660.79 503.96 56963.46 88888.00 2003-05-16 07:51:21.023 136 15660.66 503.71 56963.70 88888.00 2003-05-16 07:51:22.023 136 15661.18 503.84 56964.07 88888.00 2003-05-16 07:51:23.023 136 15661.70 503.84 56963.70 88888.00 2003-05-16 07:51:24.023 136 15661.57 503.96 56964.07 88888.00 2003-05-16 07:51:25.023 136 15661.18 503.47 56963.58 88888.00 2003-05-16 07:51:26.023 136 15661.31 503.09 56964.55 88888.00 2003-05-16 07:51:27.023 136 15661.96 503.47 56964.43 88888.00 2003-05-16 07:51:28.023 136 15661.18 502.72 56963.82 88888.00 2003-05-16 07:51:29.023 136 15661.96 503.59 56963.46 88888.00 2003-05-16 07:51:30.023 136 15661.96 503.09 56963.33 88888.00 2003-05-16 07:51:31.023 136 15662.87 503.22 56964.19 88888.00 2003-05-16 07:51:32.023 136 15662.48 504.33 56964.07 88888.00 2003-05-16 07:51:33.023 136 15662.22 503.84 56964.43 88888.00 2003-05-16 07:51:34.023 136 15662.48 503.96 56964.55 88888.00 2003-05-16 07:51:35.023 136 15661.70 504.33 56963.95 88888.00 2003-05-16 07:51:36.023 136 15662.22 504.33 56964.68 88888.00 2003-05-16 07:51:37.023 136 15662.35 503.59 56963.82 88888.00 2003-05-16 07:51:38.023 136 15661.70 504.46 56963.58 88888.00 2003-05-16 07:51:39.023 136 15663.39 503.84 56963.33 88888.00 2003-05-16 07:51:40.023 136 15662.22 504.08 56964.43 88888.00 2003-05-16 07:51:41.023 136 15662.48 504.58 56964.19 88888.00 2003-05-16 07:51:42.023 136 15663.13 504.46 56964.31 88888.00 2003-05-16 07:51:43.023 136 15662.48 503.34 56963.95 88888.00 2003-05-16 07:51:44.023 136 15662.61 503.59 56964.55 88888.00 2003-05-16 07:51:45.023 136 15662.35 503.09 56964.19 88888.00 2003-05-16 07:51:46.023 136 15662.48 503.71 56964.07 88888.00 2003-05-16 07:51:47.023 136 15662.87 503.59 56964.07 88888.00 2003-05-16 07:51:48.023 136 15662.74 503.59 56963.58 88888.00 2003-05-16 07:51:49.023 136 15663.00 504.08 56964.07 88888.00 2003-05-16 07:51:50.023 136 15661.70 504.21 56963.82 88888.00 2003-05-16 07:51:51.023 136 15661.57 503.09 56964.31 88888.00 2003-05-16 07:51:52.023 136 15661.70 503.09 56963.82 88888.00 2003-05-16 07:51:53.023 136 15661.57 503.09 56963.95 88888.00 2003-05-16 07:51:54.023 136 15661.44 503.84 56964.43 88888.00 2003-05-16 07:51:55.023 136 15661.31 502.85 56963.46 88888.00 2003-05-16 07:51:56.023 136 15661.70 502.85 56964.07 88888.00 2003-05-16 07:51:57.023 136 15661.57 501.98 56964.19 88888.00 2003-05-16 07:51:58.023 136 15661.57 502.23 56963.09 88888.00 2003-05-16 07:51:59.023 136 15662.22 502.72 56963.09 88888.00 2003-05-16 07:52:00.023 136 15662.87 501.48 56963.46 88888.00 2003-05-16 07:52:01.023 136 15662.48 502.10 56964.07 88888.00 2003-05-16 07:52:02.023 136 15663.26 502.35 56963.82 88888.00 2003-05-16 07:52:03.023 136 15663.00 502.10 56964.55 88888.00 2003-05-16 07:52:04.023 136 15662.87 501.73 56963.58 88888.00 2003-05-16 07:52:05.023 136 15663.65 502.23 56963.33 88888.00 2003-05-16 07:52:06.023 136 15663.13 501.98 56963.46 88888.00 2003-05-16 07:52:07.023 136 15663.65 502.10 56963.82 88888.00 2003-05-16 07:52:08.023 136 15663.52 503.22 56964.19 88888.00 2003-05-16 07:52:09.023 136 15662.87 502.47 56963.58 88888.00 2003-05-16 07:52:10.023 136 15662.48 502.72 56963.33 88888.00 2003-05-16 07:52:11.023 136 15662.48 503.59 56963.46 88888.00 2003-05-16 07:52:12.023 136 15662.61 503.34 56964.19 88888.00 2003-05-16 07:52:13.023 136 15661.83 502.72 56963.33 88888.00 2003-05-16 07:52:14.023 136 15661.57 504.08 56963.70 88888.00 2003-05-16 07:52:15.023 136 15661.18 503.34 56962.60 88888.00 2003-05-16 07:52:16.023 136 15660.53 503.22 56962.84 88888.00 2003-05-16 07:52:17.023 136 15659.62 504.46 56962.36 88888.00 2003-05-16 07:52:18.023 136 15660.14 504.08 56963.21 88888.00 2003-05-16 07:52:19.023 136 15660.14 504.21 56963.33 88888.00 2003-05-16 07:52:20.023 136 15659.75 503.59 56962.23 88888.00 2003-05-16 07:52:21.023 136 15659.75 503.71 56962.36 88888.00 2003-05-16 07:52:22.023 136 15658.19 503.47 56962.11 88888.00 2003-05-16 07:52:23.023 136 15658.32 503.47 56962.60 88888.00 2003-05-16 07:52:24.023 136 15658.19 504.58 56961.99 88888.00 2003-05-16 07:52:25.023 136 15657.54 503.59 56961.75 88888.00 2003-05-16 07:52:26.023 136 15658.45 503.84 56961.99 88888.00 2003-05-16 07:52:27.023 136 15657.54 503.71 56961.62 88888.00 2003-05-16 07:52:28.023 136 15657.67 503.84 56961.50 88888.00 2003-05-16 07:52:29.023 136 15658.45 504.46 56961.62 88888.00 2003-05-16 07:52:30.023 136 15658.71 504.21 56961.38 88888.00 2003-05-16 07:52:31.023 136 15658.84 504.33 56960.64 88888.00 2003-05-16 07:52:32.023 136 15658.71 504.21 56961.50 88888.00 2003-05-16 07:52:33.023 136 15658.32 504.70 56961.25 88888.00 2003-05-16 07:52:34.023 136 15659.10 505.08 56960.89 88888.00 2003-05-16 07:52:35.023 136 15658.84 504.83 56961.62 88888.00 2003-05-16 07:52:36.023 136 15658.45 504.58 56960.89 88888.00 2003-05-16 07:52:37.023 136 15658.58 504.95 56960.77 88888.00 2003-05-16 07:52:38.023 136 15659.23 505.70 56960.40 88888.00 2003-05-16 07:52:39.023 136 15658.97 505.20 56960.89 88888.00 2003-05-16 07:52:40.023 136 15658.19 505.20 56960.64 88888.00 2003-05-16 07:52:41.023 136 15658.32 505.94 56960.28 88888.00 2003-05-16 07:52:42.023 136 15658.32 505.82 56960.64 88888.00 2003-05-16 07:52:43.023 136 15658.58 506.07 56960.28 88888.00 2003-05-16 07:52:44.023 136 15658.45 505.94 56959.91 88888.00 2003-05-16 07:52:45.023 136 15659.36 505.08 56960.64 88888.00 2003-05-16 07:52:46.023 136 15658.19 505.82 56960.16 88888.00 2003-05-16 07:52:47.023 136 15658.32 505.45 56959.91 88888.00 2003-05-16 07:52:48.023 136 15659.23 505.32 56959.91 88888.00 2003-05-16 07:52:49.023 136 15658.45 505.32 56960.03 88888.00 2003-05-16 07:52:50.023 136 15659.36 505.20 56959.79 88888.00 2003-05-16 07:52:51.023 136 15658.32 505.32 56960.52 88888.00 2003-05-16 07:52:52.023 136 15657.93 505.20 56960.03 88888.00 2003-05-16 07:52:53.023 136 15658.45 505.45 56959.66 88888.00 2003-05-16 07:52:54.023 136 15658.45 505.45 56959.54 88888.00 2003-05-16 07:52:55.023 136 15657.28 505.82 56959.66 88888.00 2003-05-16 07:52:56.023 136 15657.54 505.57 56959.42 88888.00 2003-05-16 07:52:57.023 136 15657.93 505.94 56959.91 88888.00 2003-05-16 07:52:58.023 136 15657.93 505.57 56959.18 88888.00 2003-05-16 07:52:59.023 136 15657.54 504.95 56960.16 88888.00 2003-05-16 07:53:00.023 136 15658.06 505.32 56959.05 88888.00 2003-05-16 07:53:01.023 136 15657.93 505.32 56958.69 88888.00 2003-05-16 07:53:02.023 136 15659.10 504.70 56959.05 88888.00 2003-05-16 07:53:03.023 136 15658.45 504.58 56959.42 88888.00 2003-05-16 07:53:04.023 136 15658.58 505.20 56959.18 88888.00 2003-05-16 07:53:05.023 136 15659.10 504.58 56959.42 88888.00 2003-05-16 07:53:06.023 136 15658.84 504.58 56958.69 88888.00 2003-05-16 07:53:07.023 136 15659.49 504.70 56958.93 88888.00 2003-05-16 07:53:08.023 136 15659.23 504.70 56958.69 88888.00 2003-05-16 07:53:09.023 136 15660.27 504.21 56958.81 88888.00 2003-05-16 07:53:10.023 136 15659.36 505.08 56958.93 88888.00 2003-05-16 07:53:11.023 136 15660.01 504.83 56959.18 88888.00 2003-05-16 07:53:12.023 136 15659.88 504.95 56959.30 88888.00 2003-05-16 07:53:13.023 136 15660.01 505.20 56959.42 88888.00 2003-05-16 07:53:14.023 136 15659.62 505.45 56958.69 88888.00 2003-05-16 07:53:15.023 136 15660.01 504.95 56959.66 88888.00 2003-05-16 07:53:16.023 136 15660.01 505.57 56959.42 88888.00 2003-05-16 07:53:17.023 136 15660.53 505.32 56958.93 88888.00 2003-05-16 07:53:18.023 136 15659.62 505.70 56958.93 88888.00 2003-05-16 07:53:19.023 136 15659.62 505.70 56958.93 88888.00 2003-05-16 07:53:20.023 136 15660.01 505.08 56958.69 88888.00 2003-05-16 07:53:21.023 136 15659.62 505.45 56959.05 88888.00 2003-05-16 07:53:22.023 136 15659.36 505.32 56959.30 88888.00 2003-05-16 07:53:23.023 136 15659.36 505.57 56959.05 88888.00 2003-05-16 07:53:24.023 136 15659.75 505.45 56959.18 88888.00 2003-05-16 07:53:25.023 136 15659.88 505.45 56958.93 88888.00 2003-05-16 07:53:26.023 136 15659.75 505.57 56958.20 88888.00 2003-05-16 07:53:27.023 136 15660.14 504.83 56958.69 88888.00 2003-05-16 07:53:28.023 136 15660.40 505.45 56958.57 88888.00 2003-05-16 07:53:29.023 136 15660.92 505.45 56958.44 88888.00 2003-05-16 07:53:30.023 136 15661.05 505.20 56959.30 88888.00 2003-05-16 07:53:31.023 136 15661.57 504.83 56958.93 88888.00 2003-05-16 07:53:32.023 136 15660.92 505.08 56958.93 88888.00 2003-05-16 07:53:33.023 136 15661.05 505.32 56959.42 88888.00 2003-05-16 07:53:34.023 136 15662.09 505.94 56959.18 88888.00 2003-05-16 07:53:35.023 136 15661.44 505.45 56959.54 88888.00 2003-05-16 07:53:36.023 136 15662.61 505.70 56959.05 88888.00 2003-05-16 07:53:37.023 136 15662.09 505.82 56959.42 88888.00 2003-05-16 07:53:38.023 136 15661.05 505.45 56959.18 88888.00 2003-05-16 07:53:39.023 136 15661.96 505.57 56959.54 88888.00 2003-05-16 07:53:40.023 136 15661.96 505.32 56959.18 88888.00 2003-05-16 07:53:41.023 136 15662.48 505.57 56959.30 88888.00 2003-05-16 07:53:42.023 136 15662.09 505.57 56959.54 88888.00 2003-05-16 07:53:43.023 136 15662.22 506.69 56959.54 88888.00 2003-05-16 07:53:44.023 136 15663.39 506.19 56958.81 88888.00 2003-05-16 07:53:45.023 136 15663.13 506.56 56959.79 88888.00 2003-05-16 07:53:46.023 136 15662.35 506.31 56959.91 88888.00 2003-05-16 07:53:47.023 136 15663.13 506.56 56959.54 88888.00 2003-05-16 07:53:48.023 136 15662.48 506.93 56959.66 88888.00 2003-05-16 07:53:49.023 136 15662.74 506.31 56959.42 88888.00 2003-05-16 07:53:50.023 136 15662.48 506.07 56960.16 88888.00 2003-05-16 07:53:51.023 136 15663.39 507.06 56959.91 88888.00 2003-05-16 07:53:52.023 136 15663.00 506.56 56959.66 88888.00 2003-05-16 07:53:53.023 136 15663.00 505.70 56959.18 88888.00 2003-05-16 07:53:54.023 136 15663.91 507.31 56960.40 88888.00 2003-05-16 07:53:55.023 136 15663.00 506.56 56959.91 88888.00 2003-05-16 07:53:56.023 136 15663.78 506.07 56960.03 88888.00 2003-05-16 07:53:57.023 136 15663.78 506.56 56960.03 88888.00 2003-05-16 07:53:58.023 136 15664.17 506.56 56960.03 88888.00 2003-05-16 07:53:59.023 136 15664.56 505.82 56960.28 88888.00 2003-05-16 07:54:00.023 136 15664.43 506.44 56960.16 88888.00 2003-05-16 07:54:01.023 136 15664.56 506.19 56960.52 88888.00 2003-05-16 07:54:02.023 136 15664.43 506.44 56959.66 88888.00 2003-05-16 07:54:03.023 136 15664.04 506.69 56960.28 88888.00 2003-05-16 07:54:04.023 136 15664.17 506.44 56960.28 88888.00 2003-05-16 07:54:05.023 136 15664.04 506.81 56960.28 88888.00 2003-05-16 07:54:06.023 136 15664.17 506.56 56960.28 88888.00 2003-05-16 07:54:07.023 136 15664.30 506.19 56960.28 88888.00 2003-05-16 07:54:08.023 136 15664.17 505.94 56960.40 88888.00 2003-05-16 07:54:09.023 136 15664.69 505.70 56960.64 88888.00 2003-05-16 07:54:10.023 136 15664.30 506.81 56961.13 88888.00 2003-05-16 07:54:11.023 136 15664.17 505.82 56961.01 88888.00 2003-05-16 07:54:12.023 136 15663.52 506.07 56960.52 88888.00 2003-05-16 07:54:13.023 136 15664.04 505.45 56960.16 88888.00 2003-05-16 07:54:14.023 136 15663.39 506.07 56960.77 88888.00 2003-05-16 07:54:15.023 136 15663.00 505.70 56960.89 88888.00 2003-05-16 07:54:16.023 136 15664.04 506.19 56960.40 88888.00 2003-05-16 07:54:17.023 136 15663.13 506.69 56960.16 88888.00 2003-05-16 07:54:18.023 136 15662.74 506.31 56960.40 88888.00 2003-05-16 07:54:19.023 136 15662.87 507.43 56960.64 88888.00 2003-05-16 07:54:20.023 136 15661.83 506.56 56959.91 88888.00 2003-05-16 07:54:21.023 136 15662.74 506.93 56960.77 88888.00 2003-05-16 07:54:22.023 136 15661.96 506.81 56960.28 88888.00 2003-05-16 07:54:23.023 136 15662.09 507.31 56960.40 88888.00 2003-05-16 07:54:24.023 136 15661.44 507.55 56960.28 88888.00 2003-05-16 07:54:25.023 136 15661.31 507.18 56960.16 88888.00 2003-05-16 07:54:26.023 136 15661.31 507.55 56960.16 88888.00 2003-05-16 07:54:27.023 136 15661.70 506.93 56959.79 88888.00 2003-05-16 07:54:29.023 136 15662.74 507.18 56960.64 88888.00 2003-05-16 07:54:30.023 136 15662.35 506.93 56959.91 88888.00 2003-05-16 07:54:31.023 136 15662.35 506.93 56960.40 88888.00 2003-05-16 07:54:32.023 136 15664.04 507.55 56960.28 88888.00 2003-05-16 07:54:33.023 136 15663.78 507.06 56960.28 88888.00 2003-05-16 07:54:34.023 136 15664.04 507.18 56960.03 88888.00 2003-05-16 07:54:35.023 136 15664.82 506.19 56959.91 88888.00 2003-05-16 07:54:36.023 136 15665.46 507.92 56960.03 88888.00 2003-05-16 07:54:37.023 136 15666.24 507.80 56959.66 88888.00 2003-05-16 07:54:38.023 136 15666.24 506.81 56960.28 88888.00 2003-05-16 07:54:39.023 136 15666.63 507.80 56960.40 88888.00 2003-05-16 07:54:40.023 136 15666.76 507.31 56960.40 88888.00 2003-05-16 07:54:41.023 136 15666.76 506.81 56960.40 88888.00 2003-05-16 07:54:42.023 136 15667.67 507.18 56960.64 88888.00 2003-05-16 07:54:43.023 136 15667.15 507.68 56960.64 88888.00 2003-05-16 07:54:44.023 136 15668.32 507.31 56960.89 88888.00 2003-05-16 07:54:45.023 136 15668.06 507.31 56960.64 88888.00 2003-05-16 07:54:46.023 136 15668.84 507.55 56961.13 88888.00 2003-05-16 07:54:47.023 136 15667.80 507.80 56960.64 88888.00 2003-05-16 07:54:48.023 136 15668.58 507.80 56961.38 88888.00 2003-05-16 07:54:49.023 136 15668.32 507.31 56960.77 88888.00 2003-05-16 07:54:50.023 136 15667.93 507.18 56961.38 88888.00 2003-05-16 07:54:51.023 136 15667.93 507.18 56961.38 88888.00 2003-05-16 07:54:52.023 136 15668.06 507.43 56961.62 88888.00 2003-05-16 07:54:53.023 136 15667.28 507.80 56961.87 88888.00 2003-05-16 07:54:54.023 136 15667.02 507.68 56961.87 88888.00 2003-05-16 07:54:55.023 136 15666.11 507.55 56961.50 88888.00 2003-05-16 07:54:56.023 136 15666.37 507.31 56961.87 88888.00 2003-05-16 07:54:57.023 136 15666.50 507.06 56961.13 88888.00 2003-05-16 07:54:58.023 136 15665.98 507.18 56961.25 88888.00 2003-05-16 07:54:59.023 136 15664.95 507.68 56961.13 88888.00 2003-05-16 07:55:00.023 136 15665.85 507.18 56961.13 88888.00 2003-05-16 07:55:01.023 136 15665.59 507.55 56961.25 88888.00 2003-05-16 07:55:02.023 136 15665.08 506.81 56961.01 88888.00 2003-05-16 07:55:03.023 136 15665.98 507.06 56961.25 88888.00 2003-05-16 07:55:04.023 136 15665.21 506.93 56961.62 88888.00 2003-05-16 07:55:05.023 136 15665.08 506.69 56961.75 88888.00 2003-05-16 07:55:06.023 136 15664.69 506.44 56961.62 88888.00 2003-05-16 07:55:07.023 136 15665.33 506.93 56960.89 88888.00 2003-05-16 07:55:08.023 136 15664.95 507.31 56961.01 88888.00 2003-05-16 07:55:09.023 136 15664.30 506.81 56960.77 88888.00 2003-05-16 07:55:10.023 136 15664.95 506.44 56960.52 88888.00 2003-05-16 07:55:11.023 136 15665.21 506.93 56961.01 88888.00 2003-05-16 07:55:12.023 136 15664.56 506.93 56960.40 88888.00 2003-05-16 07:55:13.023 136 15664.82 507.31 56960.64 88888.00 2003-05-16 07:55:14.023 136 15664.69 507.06 56961.01 88888.00 2003-05-16 07:55:15.023 136 15663.52 507.55 56961.13 88888.00 2003-05-16 07:55:16.023 136 15664.04 507.68 56960.64 88888.00 2003-05-16 07:55:17.023 136 15664.17 507.68 56961.13 88888.00 2003-05-16 07:55:18.023 136 15664.56 508.05 56960.40 88888.00 2003-05-16 07:55:19.023 136 15664.17 507.80 56960.77 88888.00 2003-05-16 07:55:20.023 136 15664.43 508.92 56960.28 88888.00 2003-05-16 07:55:21.023 136 15663.78 507.80 56960.16 88888.00 2003-05-16 07:55:22.023 136 15663.65 507.80 56959.54 88888.00 2003-05-16 07:55:23.023 136 15663.26 508.05 56960.64 88888.00 2003-05-16 07:55:24.023 136 15663.78 507.43 56960.16 88888.00 2003-05-16 07:55:25.023 136 15663.65 507.55 56960.03 88888.00 2003-05-16 07:55:26.023 136 15663.39 508.05 56960.03 88888.00 2003-05-16 07:55:27.023 136 15662.87 507.31 56960.03 88888.00 2003-05-16 07:55:28.023 136 15662.48 508.17 56959.66 88888.00 2003-05-16 07:55:29.023 136 15662.48 507.31 56960.40 88888.00 2003-05-16 07:55:30.023 136 15662.74 507.55 56960.03 88888.00 2003-05-16 07:55:31.023 136 15661.83 507.06 56959.66 88888.00 2003-05-16 07:55:32.023 136 15661.44 507.43 56959.66 88888.00 2003-05-16 07:55:33.023 136 15660.92 507.43 56959.05 88888.00 2003-05-16 07:55:34.023 136 15661.05 507.68 56959.54 88888.00 2003-05-16 07:55:35.023 136 15661.31 507.06 56959.30 88888.00 2003-05-16 07:55:36.023 136 15660.66 507.31 56959.30 88888.00 2003-05-16 07:55:37.023 136 15661.18 507.31 56958.44 88888.00 2003-05-16 07:55:38.023 136 15660.79 507.06 56959.18 88888.00 2003-05-16 07:55:39.023 136 15661.18 506.31 56958.81 88888.00 2003-05-16 07:55:40.023 136 15660.66 507.06 56958.69 88888.00 2003-05-16 07:55:41.023 136 15662.09 506.69 56958.57 88888.00 2003-05-16 07:55:42.023 136 15661.96 506.81 56959.05 88888.00 2003-05-16 07:55:43.023 136 15661.70 507.43 56957.71 88888.00 2003-05-16 07:55:44.023 136 15662.48 506.07 56957.46 88888.00 2003-05-16 07:55:45.023 136 15662.22 506.69 56957.59 88888.00 2003-05-16 07:55:46.023 136 15661.83 506.19 56958.32 88888.00 2003-05-16 07:55:47.023 136 15663.13 506.93 56957.59 88888.00 2003-05-16 07:55:48.023 136 15662.22 505.70 56958.08 88888.00 2003-05-16 07:55:49.023 136 15662.48 507.43 56958.08 88888.00 2003-05-16 07:55:50.023 136 15662.22 505.82 56957.34 88888.00 2003-05-16 07:55:51.023 136 15662.74 506.93 56957.83 88888.00 2003-05-16 07:55:52.023 136 15662.09 507.06 56958.20 88888.00 2003-05-16 07:55:53.023 136 15661.96 507.31 56957.71 88888.00 2003-05-16 07:55:54.023 136 15661.05 507.55 56957.83 88888.00 2003-05-16 07:55:55.023 136 15661.18 507.92 56958.20 88888.00 2003-05-16 07:55:56.023 136 15661.57 508.17 56957.34 88888.00 2003-05-16 07:55:57.023 136 15660.53 507.68 56957.59 88888.00 2003-05-16 07:55:58.023 136 15660.53 507.43 56957.59 88888.00 2003-05-16 07:55:59.023 136 15659.49 507.80 56957.83 88888.00 2003-05-16 07:56:00.023 136 15659.62 507.18 56957.22 88888.00 2003-05-16 07:56:01.023 136 15659.49 506.69 56957.95 88888.00 2003-05-16 07:56:02.023 136 15659.23 506.31 56957.59 88888.00 2003-05-16 07:56:03.023 136 15660.14 506.93 56957.10 88888.00 2003-05-16 07:56:04.023 136 15660.79 507.18 56958.08 88888.00 2003-05-16 07:56:05.023 136 15660.27 506.31 56957.10 88888.00 2003-05-16 07:56:06.023 136 15660.14 506.81 56956.86 88888.00 2003-05-16 07:56:07.023 136 15660.40 506.93 56957.46 88888.00 2003-05-16 07:56:08.023 136 15660.53 507.06 56956.73 88888.00 2003-05-16 07:56:09.023 136 15659.62 506.56 56957.71 88888.00 2003-05-16 07:56:10.023 136 15660.14 507.06 56957.46 88888.00 2003-05-16 07:56:11.023 136 15660.40 507.06 56957.22 88888.00 2003-05-16 07:56:12.023 136 15660.01 507.68 56956.86 88888.00 2003-05-16 07:56:13.023 136 15661.05 508.05 56956.98 88888.00 2003-05-16 07:56:14.023 136 15660.92 507.80 56956.86 88888.00 2003-05-16 07:56:15.023 136 15659.88 507.06 56956.98 88888.00 2003-05-16 07:56:16.023 136 15659.88 507.92 56957.83 88888.00 2003-05-16 07:56:17.023 136 15660.92 507.80 56957.22 88888.00 2003-05-16 07:56:18.023 136 15660.40 506.93 56957.71 88888.00 2003-05-16 07:56:19.023 136 15660.14 507.92 56957.83 88888.00 2003-05-16 07:56:20.023 136 15660.53 508.42 56956.98 88888.00 2003-05-16 07:56:21.023 136 15660.53 508.17 56957.22 88888.00 2003-05-16 07:56:22.023 136 15660.66 508.05 56957.22 88888.00 2003-05-16 07:56:24.023 136 15661.18 508.92 56957.59 88888.00 2003-05-16 07:56:25.023 136 15661.44 508.67 56957.71 88888.00 2003-05-16 07:56:26.023 136 15661.05 507.92 56956.73 88888.00 2003-05-16 07:56:27.023 136 15661.57 509.41 56957.34 88888.00 2003-05-16 07:56:28.023 136 15661.57 508.30 56957.46 88888.00 2003-05-16 07:56:29.023 136 15662.22 508.17 56957.22 88888.00 2003-05-16 07:56:30.023 136 15662.87 508.42 56958.44 88888.00 2003-05-16 07:56:31.023 136 15663.13 508.05 56957.71 88888.00 2003-05-16 07:56:32.023 136 15663.52 508.30 56957.34 88888.00 2003-05-16 07:56:33.023 136 15664.04 508.54 56957.83 88888.00 2003-05-16 07:56:34.023 136 15663.65 509.04 56958.32 88888.00 2003-05-16 07:56:35.023 136 15663.78 508.92 56957.46 88888.00 2003-05-16 07:56:36.023 136 15663.39 508.42 56957.95 88888.00 2003-05-16 07:56:37.023 136 15663.65 509.78 56957.83 88888.00 2003-05-16 07:56:38.023 136 15664.17 508.17 56958.44 88888.00 2003-05-16 07:56:39.022 136 15664.43 508.67 56958.81 88888.00 2003-05-16 07:56:40.022 136 15664.95 508.54 56958.69 88888.00 2003-05-16 07:56:41.022 136 15665.08 508.67 56958.69 88888.00 2003-05-16 07:56:42.022 136 15664.95 508.92 56958.81 88888.00 2003-05-16 07:56:43.022 136 15665.46 508.30 56958.69 88888.00 2003-05-16 07:56:44.022 136 15665.72 509.04 56958.69 88888.00 2003-05-16 07:56:45.022 136 15666.37 508.05 56959.54 88888.00 2003-05-16 07:56:46.022 136 15667.28 508.92 56959.54 88888.00 2003-05-16 07:56:47.022 136 15667.41 508.30 56960.03 88888.00 2003-05-16 07:56:48.022 136 15668.06 508.67 56959.54 88888.00 2003-05-16 07:56:49.022 136 15668.19 508.05 56959.66 88888.00 2003-05-16 07:56:50.022 136 15668.97 509.29 56959.66 88888.00 2003-05-16 07:56:51.022 136 15668.97 508.92 56960.03 88888.00 2003-05-16 07:56:52.022 136 15670.01 508.79 56960.28 88888.00 2003-05-16 07:56:53.022 136 15669.62 509.29 56960.28 88888.00 2003-05-16 07:56:54.022 136 15670.01 509.29 56960.40 88888.00 2003-05-16 07:56:55.022 136 15669.49 509.53 56960.77 88888.00 2003-05-16 07:56:56.022 136 15670.53 509.66 56960.89 88888.00 2003-05-16 07:56:57.022 136 15670.01 509.29 56960.40 88888.00 2003-05-16 07:56:58.022 136 15670.53 509.29 56960.89 88888.00 2003-05-16 07:56:59.022 136 15670.40 509.66 56960.89 88888.00 2003-05-16 07:57:00.022 136 15670.53 509.78 56961.62 88888.00 2003-05-16 07:57:01.022 136 15670.92 509.16 56962.11 88888.00 2003-05-16 07:57:02.022 136 15670.01 509.29 56962.36 88888.00 2003-05-16 07:57:03.022 136 15670.92 509.66 56962.48 88888.00 2003-05-16 07:57:04.022 136 15670.14 510.28 56963.09 88888.00 2003-05-16 07:57:05.022 136 15670.01 509.78 56961.87 88888.00 2003-05-16 07:57:06.022 136 15669.88 509.66 56962.23 88888.00 2003-05-16 07:57:07.022 136 15669.62 508.79 56963.09 88888.00 2003-05-16 07:57:08.022 136 15669.49 509.16 56962.48 88888.00 2003-05-16 07:57:09.022 136 15668.84 509.29 56963.09 88888.00 2003-05-16 07:57:10.022 136 15668.32 510.03 56962.72 88888.00 2003-05-16 07:57:11.022 136 15668.19 510.65 56963.09 88888.00 2003-05-16 07:57:12.022 136 15668.58 509.78 56961.99 88888.00 2003-05-16 07:57:13.022 136 15668.71 510.77 56962.97 88888.00 2003-05-16 07:57:14.022 136 15668.58 510.40 56961.99 88888.00 2003-05-16 07:57:15.022 136 15668.19 510.03 56962.23 88888.00 2003-05-16 07:57:16.022 136 15667.15 510.15 56962.60 88888.00 2003-05-16 07:57:17.022 136 15667.67 510.28 56961.75 88888.00 2003-05-16 07:57:18.022 136 15667.28 510.40 56962.97 88888.00 2003-05-16 07:57:19.022 136 15667.41 510.15 56961.87 88888.00 2003-05-16 07:57:20.022 136 15667.67 510.28 56961.75 88888.00 2003-05-16 07:57:21.022 136 15667.67 509.91 56961.99 88888.00 2003-05-16 07:57:22.022 136 15667.54 510.15 56961.50 88888.00 2003-05-16 07:57:23.022 136 15667.80 510.28 56962.11 88888.00 2003-05-16 07:57:24.022 136 15668.71 510.40 56961.75 88888.00 2003-05-16 07:57:25.022 136 15668.45 510.77 56961.62 88888.00 2003-05-16 07:57:26.022 136 15668.84 511.27 56961.87 88888.00 2003-05-16 07:57:27.022 136 15668.45 510.90 56962.11 88888.00 2003-05-16 07:57:28.022 136 15668.97 510.90 56961.75 88888.00 2003-05-16 07:57:29.022 136 15669.36 511.02 56961.62 88888.00 2003-05-16 07:57:30.022 136 15669.75 510.77 56961.38 88888.00 2003-05-16 07:57:31.022 136 15669.75 510.65 56961.75 88888.00 2003-05-16 07:57:32.022 136 15669.23 510.53 56961.38 88888.00 2003-05-16 07:57:33.022 136 15669.23 510.90 56960.77 88888.00 2003-05-16 07:57:34.022 136 15669.88 510.90 56961.01 88888.00 2003-05-16 07:57:35.022 136 15669.88 510.90 56961.62 88888.00 2003-05-16 07:57:36.022 136 15670.14 510.40 56961.38 88888.00 2003-05-16 07:57:37.022 136 15670.66 511.39 56961.75 88888.00 2003-05-16 07:57:38.022 136 15670.79 510.53 56962.11 88888.00 2003-05-16 07:57:39.022 136 15670.40 510.40 56962.23 88888.00 2003-05-16 07:57:40.022 136 15671.18 510.53 56961.38 88888.00 2003-05-16 07:57:41.022 136 15670.92 511.02 56961.62 88888.00 2003-05-16 07:57:42.022 136 15670.92 510.77 56961.87 88888.00 2003-05-16 07:57:43.022 136 15671.31 510.77 56962.11 88888.00 2003-05-16 07:57:44.022 136 15672.09 510.65 56961.99 88888.00 2003-05-16 07:57:45.022 136 15672.09 511.27 56961.62 88888.00 2003-05-16 07:57:46.022 136 15672.22 510.53 56961.50 88888.00 2003-05-16 07:57:47.022 136 15672.61 510.77 56961.99 88888.00 2003-05-16 07:57:48.022 136 15672.48 509.78 56962.36 88888.00 2003-05-16 07:57:49.022 136 15672.09 510.40 56962.11 88888.00 2003-05-16 07:57:50.022 136 15672.61 510.65 56962.60 88888.00 2003-05-16 07:57:51.022 136 15671.96 510.90 56961.99 88888.00 2003-05-16 07:57:52.022 136 15671.83 510.65 56962.72 88888.00 2003-05-16 07:57:53.022 136 15671.57 510.90 56961.87 88888.00 2003-05-16 07:57:54.022 136 15671.83 510.77 56962.36 88888.00 2003-05-16 07:57:55.022 136 15672.09 510.28 56962.36 88888.00 2003-05-16 07:57:56.022 136 15672.35 510.77 56961.99 88888.00 2003-05-16 07:57:57.022 136 15671.31 511.02 56961.75 88888.00 2003-05-16 07:57:58.022 136 15671.57 510.40 56962.23 88888.00 2003-05-16 07:57:59.022 136 15671.57 510.28 56962.48 88888.00 2003-05-16 07:58:00.022 136 15670.92 510.53 56961.87 88888.00 2003-05-16 07:58:01.022 136 15670.40 509.91 56961.50 88888.00 2003-05-16 07:58:02.022 136 15670.14 510.15 56961.99 88888.00 2003-05-16 07:58:03.022 136 15670.14 509.16 56961.62 88888.00 2003-05-16 07:58:04.022 136 15670.14 510.03 56961.62 88888.00 2003-05-16 07:58:05.022 136 15670.01 509.41 56961.01 88888.00 2003-05-16 07:58:06.022 136 15669.75 509.16 56961.99 88888.00 2003-05-16 07:58:07.022 136 15669.49 509.16 56961.01 88888.00 2003-05-16 07:58:08.022 136 15669.10 508.79 56961.50 88888.00 2003-05-16 07:58:09.022 136 15668.19 508.79 56961.38 88888.00 2003-05-16 07:58:10.022 136 15668.97 509.66 56960.89 88888.00 2003-05-16 07:58:11.022 136 15668.71 508.79 56960.52 88888.00 2003-05-16 07:58:12.022 136 15668.32 509.41 56960.28 88888.00 2003-05-16 07:58:13.022 136 15669.62 508.67 56961.38 88888.00 2003-05-16 07:58:14.022 136 15669.62 508.92 56960.40 88888.00 2003-05-16 07:58:15.022 136 15668.71 508.67 56961.01 88888.00 2003-05-16 07:58:16.022 136 15669.23 508.92 56960.77 88888.00 2003-05-16 07:58:17.022 136 15669.62 509.16 56960.40 88888.00 2003-05-16 07:58:18.022 136 15669.75 508.92 56960.64 88888.00 2003-05-16 07:58:19.022 136 15669.36 509.04 56959.66 88888.00 2003-05-16 07:58:20.022 136 15669.75 509.41 56959.66 88888.00 2003-05-16 07:58:21.022 136 15670.27 509.41 56960.16 88888.00 2003-05-16 07:58:22.022 136 15670.66 509.29 56959.79 88888.00 2003-05-16 07:58:23.022 136 15669.75 509.41 56959.91 88888.00 2003-05-16 07:58:24.022 136 15670.92 509.29 56960.16 88888.00 2003-05-16 07:58:25.022 136 15670.66 508.79 56960.28 88888.00 2003-05-16 07:58:26.022 136 15670.40 508.79 56959.18 88888.00 2003-05-16 07:58:27.022 136 15670.01 509.04 56960.03 88888.00 2003-05-16 07:58:28.022 136 15671.05 509.04 56959.91 88888.00 2003-05-16 07:58:29.022 136 15670.53 508.42 56959.91 88888.00 2003-05-16 07:58:30.022 136 15670.79 508.17 56959.05 88888.00 2003-05-16 07:58:31.022 136 15670.79 508.54 56959.42 88888.00 2003-05-16 07:58:32.022 136 15670.66 508.30 56958.93 88888.00 2003-05-16 07:58:33.022 136 15670.92 508.92 56958.81 88888.00 2003-05-16 07:58:34.022 136 15670.79 508.79 56959.91 88888.00 2003-05-16 07:58:35.022 136 15670.01 508.79 56958.81 88888.00 2003-05-16 07:58:36.022 136 15671.05 509.04 56959.66 88888.00 2003-05-16 07:58:37.022 136 15670.92 509.29 56959.79 88888.00 2003-05-16 07:58:38.022 136 15670.92 509.53 56959.18 88888.00 2003-05-16 07:58:39.022 136 15671.05 508.30 56959.54 88888.00 2003-05-16 07:58:40.022 136 15670.66 508.92 56959.91 88888.00 2003-05-16 07:58:41.022 136 15671.44 508.67 56959.54 88888.00 2003-05-16 07:58:42.022 136 15671.96 509.16 56959.42 88888.00 2003-05-16 07:58:43.022 136 15671.83 509.53 56959.30 88888.00 2003-05-16 07:58:44.022 136 15671.44 509.29 56959.30 88888.00 2003-05-16 07:58:45.022 136 15671.44 509.53 56959.66 88888.00 2003-05-16 07:58:46.022 136 15671.96 509.78 56959.42 88888.00 2003-05-16 07:58:47.022 136 15671.83 510.40 56960.16 88888.00 2003-05-16 07:58:48.022 136 15672.22 510.40 56959.66 88888.00 2003-05-16 07:58:49.022 136 15672.22 510.03 56959.54 88888.00 2003-05-16 07:58:50.022 136 15672.61 509.66 56959.66 88888.00 2003-05-16 07:58:51.022 136 15671.83 510.53 56959.91 88888.00 2003-05-16 07:58:52.022 136 15672.22 510.28 56959.05 88888.00 2003-05-16 07:58:53.022 136 15672.48 510.03 56958.93 88888.00 2003-05-16 07:58:54.022 136 15672.09 510.77 56958.93 88888.00 2003-05-16 07:58:55.022 136 15671.70 510.15 56959.18 88888.00 2003-05-16 07:58:56.022 136 15672.35 510.53 56958.57 88888.00 2003-05-16 07:58:57.022 136 15672.09 510.53 56959.30 88888.00 2003-05-16 07:58:58.022 136 15672.22 510.65 56959.42 88888.00 2003-05-16 07:58:59.022 136 15672.74 510.53 56959.42 88888.00 2003-05-16 07:59:00.022 136 15672.74 510.65 56959.30 88888.00 2003-05-16 07:59:01.022 136 15673.13 510.77 56958.81 88888.00 2003-05-16 07:59:02.022 136 15672.48 510.40 56959.30 88888.00 2003-05-16 07:59:03.022 136 15673.00 510.65 56959.54 88888.00 2003-05-16 07:59:04.022 136 15672.74 510.53 56958.93 88888.00 2003-05-16 07:59:05.022 136 15673.26 510.65 56960.16 88888.00 2003-05-16 07:59:06.022 136 15673.26 510.28 56959.05 88888.00 2003-05-16 07:59:07.022 136 15673.26 510.40 56960.03 88888.00 2003-05-16 07:59:08.022 136 15673.39 510.65 56959.54 88888.00 2003-05-16 07:59:09.022 136 15673.13 510.40 56960.16 88888.00 2003-05-16 07:59:10.022 136 15673.65 510.03 56959.91 88888.00 2003-05-16 07:59:11.022 136 15674.04 511.14 56959.54 88888.00 2003-05-16 07:59:12.022 136 15674.04 510.90 56959.42 88888.00 2003-05-16 07:59:13.022 136 15673.39 510.65 56959.42 88888.00 2003-05-16 07:59:14.022 136 15674.43 511.02 56959.91 88888.00 2003-05-16 07:59:15.022 136 15673.00 510.65 56960.28 88888.00 2003-05-16 07:59:16.022 136 15673.26 510.40 56959.91 88888.00 2003-05-16 07:59:17.022 136 15673.65 510.65 56959.30 88888.00 2003-05-16 07:59:18.022 136 15673.26 510.15 56960.40 88888.00 2003-05-16 07:59:19.022 136 15674.04 509.91 56959.66 88888.00 2003-05-16 07:59:20.022 136 15672.87 510.15 56959.42 88888.00 2003-05-16 07:59:21.022 136 15673.26 510.03 56959.91 88888.00 2003-05-16 07:59:22.022 136 15673.39 510.53 56959.42 88888.00 2003-05-16 07:59:23.022 136 15673.78 510.65 56959.18 88888.00 2003-05-16 07:59:24.022 136 15673.65 510.03 56959.54 88888.00 2003-05-16 07:59:25.022 136 15673.78 510.77 56958.81 88888.00 2003-05-16 07:59:26.022 136 15674.56 510.03 56959.05 88888.00 2003-05-16 07:59:27.022 136 15674.69 510.40 56960.16 88888.00 2003-05-16 07:59:28.022 136 15674.56 511.39 56959.18 88888.00 2003-05-16 07:59:29.022 136 15674.56 510.53 56959.30 88888.00 2003-05-16 07:59:30.022 136 15674.82 510.03 56959.79 88888.00 2003-05-16 07:59:31.022 136 15674.56 510.65 56960.03 88888.00 2003-05-16 07:59:32.022 136 15675.08 510.90 56959.42 88888.00 2003-05-16 07:59:33.022 136 15675.47 510.90 56959.79 88888.00 2003-05-16 07:59:34.022 136 15674.82 511.14 56959.66 88888.00 2003-05-16 07:59:35.022 136 15674.43 511.14 56960.03 88888.00 2003-05-16 07:59:36.022 136 15674.82 510.65 56959.54 88888.00 2003-05-16 07:59:37.022 136 15675.21 511.02 56959.79 88888.00 2003-05-16 07:59:38.022 136 15675.60 510.90 56959.91 88888.00 2003-05-16 07:59:39.022 136 15675.08 510.90 56959.18 88888.00 2003-05-16 07:59:40.022 136 15674.95 510.65 56959.30 88888.00 2003-05-16 07:59:41.022 136 15675.73 510.90 56960.03 88888.00 2003-05-16 07:59:42.022 136 15676.51 511.39 56960.16 88888.00 2003-05-16 07:59:43.022 136 15677.42 510.77 56959.66 88888.00 2003-05-16 07:59:44.022 136 15677.68 511.02 56960.52 88888.00 2003-05-16 07:59:45.022 136 15676.90 510.53 56959.54 88888.00 2003-05-16 07:59:46.022 136 15677.29 510.90 56959.66 88888.00 2003-05-16 07:59:47.022 136 15677.94 511.27 56959.91 88888.00 2003-05-16 07:59:48.022 136 15678.20 511.02 56960.16 88888.00 2003-05-16 07:59:49.022 136 15678.20 510.77 56960.40 88888.00 2003-05-16 07:59:50.022 136 15678.98 511.27 56959.91 88888.00 2003-05-16 07:59:51.022 136 15678.85 511.02 56960.28 88888.00 2003-05-16 07:59:52.022 136 15679.37 510.90 56960.28 88888.00 2003-05-16 07:59:53.022 136 15679.11 510.77 56960.52 88888.00 2003-05-16 07:59:54.022 136 15679.37 510.28 56960.77 88888.00 2003-05-16 07:59:55.022 136 15679.76 510.77 56960.52 88888.00 2003-05-16 08:00:00.022 136 15679.76 510.15 56961.25 88888.00 2003-05-16 08:00:01.022 136 15679.76 510.28 56960.52 88888.00 2003-05-16 08:00:02.022 136 15679.76 509.91 56961.01 88888.00 2003-05-16 08:00:03.022 136 15680.80 510.28 56961.25 88888.00 2003-05-16 08:00:04.022 136 15679.63 510.03 56961.38 88888.00 2003-05-16 08:00:05.022 136 15679.50 509.91 56961.38 88888.00 2003-05-16 08:00:06.022 136 15680.15 510.40 56961.25 88888.00 2003-05-16 08:00:07.022 136 15680.54 510.40 56961.01 88888.00 2003-05-16 08:00:08.022 136 15680.93 510.40 56960.89 88888.00 2003-05-16 08:00:09.022 136 15680.93 510.03 56961.38 88888.00 2003-05-16 08:00:10.022 136 15680.93 510.28 56961.25 88888.00 2003-05-16 08:00:11.022 136 15680.15 510.77 56961.62 88888.00 2003-05-16 08:00:12.022 136 15679.89 509.66 56961.38 88888.00 2003-05-16 08:00:13.022 136 15679.89 510.28 56961.75 88888.00 2003-05-16 08:00:14.022 136 15680.41 510.65 56962.11 88888.00 2003-05-16 08:00:15.022 136 15681.06 510.03 56962.11 88888.00 2003-05-16 08:00:16.022 136 15681.45 509.66 56961.99 88888.00 2003-05-16 08:00:17.022 136 15681.32 509.66 56962.11 88888.00 2003-05-16 08:00:18.022 136 15682.10 509.78 56961.87 88888.00 2003-05-16 08:00:19.022 136 15682.62 510.28 56962.36 88888.00 2003-05-16 08:00:20.022 136 15682.88 510.03 56962.48 88888.00 2003-05-16 08:00:21.022 136 15683.13 509.53 56962.97 88888.00 2003-05-16 08:00:22.022 136 15683.26 510.53 56962.72 88888.00 2003-05-16 08:00:23.022 136 15683.79 510.40 56963.33 88888.00 2003-05-16 08:00:24.022 136 15683.13 510.40 56963.46 88888.00 2003-05-16 08:00:25.022 136 15683.00 510.53 56962.97 88888.00 2003-05-16 08:00:26.022 136 15683.26 509.78 56963.46 88888.00 2003-05-16 08:00:27.022 136 15682.75 510.53 56963.46 88888.00 2003-05-16 08:00:28.022 136 15683.00 510.53 56963.58 88888.00 2003-05-16 08:00:29.022 136 15682.49 510.77 56963.58 88888.00 2003-05-16 08:00:30.022 136 15683.13 510.53 56962.84 88888.00 2003-05-16 08:00:31.022 136 15683.26 510.40 56962.97 88888.00 2003-05-16 08:00:32.022 136 15683.39 510.53 56963.70 88888.00 2003-05-16 08:00:33.022 136 15684.04 509.91 56963.82 88888.00 2003-05-16 08:00:34.022 136 15683.79 510.28 56963.58 88888.00 2003-05-16 08:00:35.022 136 15683.79 510.15 56964.07 88888.00 2003-05-16 08:00:36.022 136 15683.39 511.27 56963.58 88888.00 2003-05-16 08:00:37.022 136 15683.92 511.27 56963.46 88888.00 2003-05-16 08:00:38.022 136 15683.00 510.77 56964.31 88888.00 2003-05-16 08:00:39.022 136 15682.62 510.28 56964.19 88888.00 2003-05-16 08:00:40.022 136 15682.23 509.41 56964.80 88888.00 2003-05-16 08:00:41.022 136 15681.58 509.78 56963.82 88888.00 2003-05-16 08:00:42.022 136 15682.10 510.15 56964.19 88888.00 2003-05-16 08:00:43.022 136 15681.45 510.03 56964.19 88888.00 2003-05-16 08:00:44.022 136 15681.19 509.41 56963.33 88888.00 2003-05-16 08:00:45.022 136 15681.84 510.03 56962.97 88888.00 2003-05-16 08:00:46.022 136 15681.19 509.78 56964.07 88888.00 2003-05-16 08:00:47.022 136 15680.80 510.03 56962.72 88888.00 2003-05-16 08:00:48.022 136 15681.06 509.66 56963.21 88888.00 2003-05-16 08:00:49.022 136 15681.32 509.78 56963.21 88888.00 2003-05-16 08:00:50.022 136 15680.41 509.66 56963.21 88888.00 2003-05-16 08:00:51.022 136 15680.02 509.78 56962.72 88888.00 2003-05-16 08:00:52.022 136 15680.67 509.66 56963.09 88888.00 2003-05-16 08:00:53.022 136 15679.63 509.41 56962.60 88888.00 2003-05-16 08:00:54.022 136 15679.76 509.16 56962.60 88888.00 2003-05-16 08:00:55.022 136 15680.02 508.54 56962.48 88888.00 2003-05-16 08:00:56.022 136 15678.59 508.42 56961.87 88888.00 2003-05-16 08:00:57.022 136 15679.76 509.04 56962.36 88888.00 2003-05-16 08:00:58.022 136 15679.50 508.79 56962.48 88888.00 2003-05-16 08:00:59.022 136 15678.98 509.78 56962.60 88888.00 2003-05-16 08:01:00.022 136 15678.72 509.41 56961.87 88888.00 2003-05-16 08:01:01.022 136 15678.98 509.29 56961.75 88888.00 2003-05-16 08:01:02.022 136 15679.11 509.04 56961.75 88888.00 2003-05-16 08:01:03.022 136 15679.11 508.67 56961.62 88888.00 2003-05-16 08:01:04.022 136 15679.24 508.92 56961.99 88888.00 2003-05-16 08:01:05.022 136 15678.85 509.29 56961.13 88888.00 2003-05-16 08:01:06.022 136 15679.37 508.79 56961.62 88888.00 2003-05-16 08:01:07.022 136 15679.63 508.67 56960.89 88888.00 2003-05-16 08:01:08.022 136 15679.76 508.42 56961.87 88888.00 2003-05-16 08:01:09.022 136 15680.93 509.53 56962.23 88888.00 2003-05-16 08:01:10.022 136 15681.06 509.78 56961.99 88888.00 2003-05-16 08:01:11.022 136 15681.32 510.15 56961.75 88888.00 2003-05-16 08:01:12.022 136 15681.58 510.15 56961.38 88888.00 2003-05-16 08:01:13.022 136 15681.58 510.77 56961.50 88888.00 2003-05-16 08:01:14.022 136 15683.13 510.15 56961.38 88888.00 2003-05-16 08:01:15.022 136 15682.88 510.53 56961.01 88888.00 2003-05-16 08:01:16.022 136 15683.79 510.90 56961.99 88888.00 2003-05-16 08:01:17.022 136 15683.92 510.53 56961.25 88888.00 2003-05-16 08:01:18.022 136 15684.04 510.03 56961.87 88888.00 2003-05-16 08:01:19.022 136 15683.26 510.65 56961.38 88888.00 2003-05-16 08:01:20.022 136 15683.00 509.91 56962.23 88888.00 2003-05-16 08:01:21.022 136 15683.13 510.65 56961.38 88888.00 2003-05-16 08:01:22.022 136 15683.26 509.91 56961.25 88888.00 2003-05-16 08:01:23.022 136 15682.62 510.03 56961.75 88888.00 2003-05-16 08:01:24.022 136 15683.79 509.91 56962.11 88888.00 2003-05-16 08:01:25.022 136 15684.30 510.03 56961.75 88888.00 2003-05-16 08:01:26.022 136 15684.30 510.40 56962.23 88888.00 2003-05-16 08:01:27.022 136 15684.17 509.78 56961.87 88888.00 2003-05-16 08:01:28.022 136 15684.17 510.40 56961.99 88888.00 2003-05-16 08:01:29.022 136 15684.95 510.53 56961.87 88888.00 2003-05-16 08:01:30.022 136 15684.82 510.03 56962.48 88888.00 2003-05-16 08:01:31.022 136 15685.21 510.90 56962.11 88888.00 2003-05-16 08:01:32.022 136 15684.82 511.14 56962.23 88888.00 2003-05-16 08:01:33.022 136 15685.47 511.02 56962.60 88888.00 2003-05-16 08:01:34.022 136 15685.47 511.02 56961.99 88888.00 2003-05-16 08:01:35.022 136 15685.73 511.52 56962.84 88888.00 2003-05-16 08:01:36.022 136 15685.21 510.28 56962.48 88888.00 2003-05-16 08:01:37.022 136 15685.99 510.65 56962.36 88888.00 2003-05-16 08:01:38.022 136 15685.86 511.64 56962.48 88888.00 2003-05-16 08:01:39.022 136 15685.34 511.27 56962.97 88888.00 2003-05-16 08:01:40.022 136 15685.73 511.14 56962.48 88888.00 2003-05-16 08:01:41.022 136 15685.60 511.02 56962.97 88888.00 2003-05-16 08:01:42.022 136 15685.08 510.90 56963.09 88888.00 2003-05-16 08:01:43.022 136 15684.56 510.90 56962.48 88888.00 2003-05-16 08:01:44.022 136 15684.04 510.90 56962.11 88888.00 2003-05-16 08:01:45.022 136 15683.92 510.28 56962.60 88888.00 2003-05-16 08:01:46.022 136 15682.88 510.40 56962.36 88888.00 2003-05-16 08:01:47.022 136 15683.53 510.28 56962.97 88888.00 2003-05-16 08:01:48.022 136 15682.36 509.29 56962.48 88888.00 2003-05-16 08:01:49.022 136 15682.75 509.66 56962.84 88888.00 2003-05-16 08:01:50.022 136 15682.10 509.91 56962.48 88888.00 2003-05-16 08:01:51.022 136 15682.62 510.28 56962.11 88888.00 2003-05-16 08:01:52.022 136 15683.00 510.28 56962.23 88888.00 2003-05-16 08:01:53.022 136 15682.75 510.15 56961.62 88888.00 2003-05-16 08:01:54.022 136 15682.49 510.03 56961.62 88888.00 2003-05-16 08:01:55.022 136 15683.00 510.40 56961.62 88888.00 2003-05-16 08:01:56.022 136 15682.75 509.91 56961.62 88888.00 2003-05-16 08:01:57.022 136 15683.13 510.28 56962.11 88888.00 2003-05-16 08:01:58.022 136 15684.04 510.03 56961.87 88888.00 2003-05-16 08:01:59.022 136 15683.53 510.28 56961.50 88888.00 2003-05-16 08:02:00.022 136 15683.66 510.53 56961.62 88888.00 2003-05-16 08:02:01.022 136 15683.53 510.15 56961.50 88888.00 2003-05-16 08:02:02.022 136 15683.53 510.77 56961.50 88888.00 2003-05-16 08:02:03.022 136 15684.56 510.53 56961.25 88888.00 2003-05-16 08:02:04.022 136 15684.30 510.15 56961.01 88888.00 2003-05-16 08:02:05.022 136 15684.95 510.90 56961.25 88888.00 2003-05-16 08:02:06.022 136 15685.08 510.77 56961.50 88888.00 2003-05-16 08:02:07.022 136 15685.08 511.02 56961.38 88888.00 2003-05-16 08:02:08.022 136 15685.21 510.90 56961.38 88888.00 2003-05-16 08:02:09.022 136 15685.08 510.53 56961.75 88888.00 2003-05-16 08:02:10.022 136 15685.34 510.90 56961.62 88888.00 2003-05-16 08:02:11.022 136 15684.82 510.90 56961.25 88888.00 2003-05-16 08:02:12.022 136 15684.30 510.28 56961.50 88888.00 2003-05-16 08:02:13.022 136 15683.79 510.28 56961.99 88888.00 2003-05-16 08:02:14.022 136 15683.53 510.15 56961.75 88888.00 2003-05-16 08:02:15.022 136 15683.13 510.28 56961.62 88888.00 2003-05-16 08:02:16.022 136 15683.00 509.78 56961.50 88888.00 2003-05-16 08:02:17.022 136 15682.62 510.40 56961.62 88888.00 2003-05-16 08:02:18.022 136 15683.26 509.41 56961.99 88888.00 2003-05-16 08:02:19.022 136 15683.53 510.03 56961.13 88888.00 2003-05-16 08:02:20.022 136 15683.26 510.15 56961.25 88888.00 2003-05-16 08:02:21.022 136 15683.13 508.92 56961.75 88888.00 2003-05-16 08:02:22.022 136 15684.04 509.91 56961.25 88888.00 2003-05-16 08:02:23.022 136 15684.17 509.78 56961.13 88888.00 2003-05-16 08:02:24.022 136 15684.17 509.66 56961.62 88888.00 2003-05-16 08:02:25.022 136 15685.34 509.78 56960.77 88888.00 2003-05-16 08:02:26.022 136 15685.47 510.15 56961.25 88888.00 2003-05-16 08:02:28.022 136 15684.56 510.15 56960.89 88888.00 2003-05-16 08:02:29.022 136 15685.47 510.03 56960.77 88888.00 2003-05-16 08:02:30.022 136 15685.60 509.53 56961.38 88888.00 2003-05-16 08:02:31.022 136 15686.38 509.53 56961.13 88888.00 2003-05-16 08:02:32.022 136 15685.73 509.29 56961.62 88888.00 2003-05-16 08:02:33.022 136 15686.38 509.78 56961.13 88888.00 2003-05-16 08:02:34.022 136 15686.77 510.28 56961.50 88888.00 2003-05-16 08:02:35.022 136 15686.51 510.03 56961.50 88888.00 2003-05-16 08:02:36.022 136 15687.03 509.66 56961.75 88888.00 2003-05-16 08:02:37.022 136 15687.16 509.53 56961.75 88888.00 2003-05-16 08:02:38.022 136 15687.42 509.53 56961.75 88888.00 2003-05-16 08:02:39.022 136 15687.68 509.78 56962.23 88888.00 2003-05-16 08:02:40.022 136 15687.29 509.53 56961.87 88888.00 2003-05-16 08:02:41.022 136 15687.81 509.91 56961.62 88888.00 2003-05-16 08:02:42.022 136 15688.33 509.53 56962.11 88888.00 2003-05-16 08:02:43.022 136 15688.72 509.53 56962.48 88888.00 2003-05-16 08:02:44.022 136 15689.50 510.53 56961.87 88888.00 2003-05-16 08:02:45.022 136 15689.11 509.53 56961.99 88888.00 2003-05-16 08:02:46.022 136 15689.24 509.41 56962.11 88888.00 2003-05-16 08:02:47.022 136 15688.85 509.53 56962.84 88888.00 2003-05-16 08:02:48.022 136 15689.63 510.15 56962.72 88888.00 2003-05-16 08:02:49.022 136 15689.89 509.29 56962.36 88888.00 2003-05-16 08:02:50.022 136 15689.76 509.53 56962.97 88888.00 2003-05-16 08:02:51.022 136 15689.50 509.29 56962.23 88888.00 2003-05-16 08:02:52.022 136 15689.89 509.29 56963.09 88888.00 2003-05-16 08:02:53.022 136 15690.54 509.53 56962.84 88888.00 2003-05-16 08:02:54.022 136 15690.15 509.66 56963.70 88888.00 2003-05-16 08:02:55.022 136 15690.80 509.53 56962.72 88888.00 2003-05-16 08:02:56.022 136 15690.28 509.66 56962.84 88888.00 2003-05-16 08:02:57.022 136 15690.15 509.16 56962.60 88888.00 2003-05-16 08:02:58.022 136 15689.89 509.29 56963.33 88888.00 2003-05-16 08:02:59.022 136 15689.11 509.04 56963.58 88888.00 2003-05-16 08:03:00.022 136 15689.24 508.79 56962.60 88888.00 2003-05-16 08:03:01.022 136 15688.20 508.30 56962.36 88888.00 2003-05-16 08:03:02.022 136 15688.85 507.92 56962.97 88888.00 2003-05-16 08:03:03.022 136 15687.94 507.68 56962.72 88888.00 2003-05-16 08:03:04.022 136 15687.81 508.67 56962.84 88888.00 2003-05-16 08:03:05.022 136 15687.42 508.05 56962.48 88888.00 2003-05-16 08:03:06.022 136 15687.42 507.18 56962.36 88888.00 2003-05-16 08:03:07.022 136 15688.20 507.55 56961.99 88888.00 2003-05-16 08:03:08.022 136 15686.64 508.17 56962.36 88888.00 2003-05-16 08:03:09.022 136 15687.16 508.17 56961.87 88888.00 2003-05-16 08:03:10.022 136 15687.42 508.42 56962.84 88888.00 2003-05-16 08:03:11.022 136 15687.16 507.68 56962.72 88888.00 2003-05-16 08:03:12.022 136 15687.55 507.92 56962.36 88888.00 2003-05-16 08:03:13.022 136 15686.90 507.92 56961.99 88888.00 2003-05-16 08:03:14.022 136 15687.68 508.05 56962.11 88888.00 2003-05-16 08:03:15.022 136 15687.94 507.92 56961.62 88888.00 2003-05-16 08:03:16.022 136 15687.94 507.68 56961.99 88888.00 2003-05-16 08:03:17.022 136 15687.68 508.42 56962.11 88888.00 2003-05-16 08:03:18.022 136 15687.16 508.17 56962.48 88888.00 2003-05-16 08:03:19.022 136 15687.42 508.42 56961.75 88888.00 2003-05-16 08:03:20.022 136 15687.03 507.80 56961.99 88888.00 2003-05-16 08:03:21.022 136 15686.38 507.80 56962.23 88888.00 2003-05-16 08:03:22.022 136 15685.73 507.92 56962.48 88888.00 2003-05-16 08:03:23.022 136 15685.86 508.05 56961.75 88888.00 2003-05-16 08:03:24.022 136 15685.99 507.68 56961.25 88888.00 2003-05-16 08:03:25.022 136 15685.34 507.92 56961.75 88888.00 2003-05-16 08:03:26.022 136 15684.69 507.92 56961.13 88888.00 2003-05-16 08:03:27.022 136 15684.04 507.55 56961.50 88888.00 2003-05-16 08:03:28.022 136 15683.26 507.18 56961.75 88888.00 2003-05-16 08:03:29.022 136 15682.62 506.56 56961.13 88888.00 2003-05-16 08:03:30.022 136 15682.23 506.19 56960.52 88888.00 2003-05-16 08:03:31.022 136 15682.10 506.69 56961.25 88888.00 2003-05-16 08:03:32.022 136 15681.45 506.31 56960.64 88888.00 2003-05-16 08:03:33.022 136 15681.84 506.44 56959.91 88888.00 2003-05-16 08:03:34.022 136 15680.80 506.19 56959.54 88888.00 2003-05-16 08:03:35.022 136 15680.93 506.31 56959.91 88888.00 2003-05-16 08:03:36.022 136 15680.54 505.70 56960.16 88888.00 2003-05-16 08:03:37.022 136 15680.93 505.32 56959.79 88888.00 2003-05-16 08:03:38.022 136 15680.93 505.57 56959.91 88888.00 2003-05-16 08:03:39.022 136 15680.80 505.70 56959.42 88888.00 2003-05-16 08:03:40.022 136 15680.67 505.57 56959.05 88888.00 2003-05-16 08:03:41.022 136 15680.41 505.82 56959.54 88888.00 2003-05-16 08:03:42.022 136 15681.06 505.57 56959.05 88888.00 2003-05-16 08:03:43.022 136 15680.93 505.70 56958.57 88888.00 2003-05-16 08:03:44.022 136 15681.32 505.94 56958.93 88888.00 2003-05-16 08:03:45.022 136 15681.84 505.70 56958.69 88888.00 2003-05-16 08:03:46.022 136 15682.36 505.45 56958.57 88888.00 2003-05-16 08:03:47.022 136 15681.97 506.07 56958.44 88888.00 2003-05-16 08:03:48.022 136 15682.10 505.57 56958.57 88888.00 2003-05-16 08:03:49.022 136 15681.71 505.57 56958.81 88888.00 2003-05-16 08:03:50.022 136 15681.97 505.82 56957.95 88888.00 2003-05-16 08:03:51.022 136 15682.10 505.45 56957.46 88888.00 2003-05-16 08:03:52.022 136 15682.10 505.57 56958.57 88888.00 2003-05-16 08:03:53.022 136 15682.75 505.57 56958.08 88888.00 2003-05-16 08:03:54.022 136 15682.49 506.07 56958.32 88888.00 2003-05-16 08:03:55.022 136 15682.36 506.56 56957.71 88888.00 2003-05-16 08:03:56.022 136 15683.13 505.94 56958.08 88888.00 2003-05-16 08:03:57.022 136 15682.88 506.19 56957.95 88888.00 2003-05-16 08:03:58.022 136 15683.39 506.19 56958.69 88888.00 2003-05-16 08:03:59.022 136 15683.00 505.70 56957.95 88888.00 2003-05-16 08:04:00.022 136 15683.39 506.31 56958.20 88888.00 2003-05-16 08:04:01.022 136 15683.79 506.81 56958.93 88888.00 2003-05-16 08:04:02.022 136 15682.88 506.07 56958.44 88888.00 2003-05-16 08:04:03.022 136 15683.53 507.31 56958.44 88888.00 2003-05-16 08:04:04.022 136 15684.56 506.44 56958.20 88888.00 2003-05-16 08:04:05.022 136 15684.17 506.93 56958.32 88888.00 2003-05-16 08:04:06.022 136 15683.79 506.44 56958.69 88888.00 2003-05-16 08:04:07.022 136 15684.82 506.31 56958.32 88888.00 2003-05-16 08:04:08.022 136 15684.04 506.56 56958.81 88888.00 2003-05-16 08:04:09.022 136 15683.79 505.94 56959.18 88888.00 2003-05-16 08:04:10.022 136 15684.95 505.94 56959.18 88888.00 2003-05-16 08:04:11.022 136 15684.69 506.44 56958.93 88888.00 2003-05-16 08:04:12.022 136 15685.21 505.57 56958.93 88888.00 2003-05-16 08:04:13.022 136 15685.47 506.31 56959.54 88888.00 2003-05-16 08:04:14.022 136 15685.86 506.19 56958.93 88888.00 2003-05-16 08:04:15.022 136 15686.12 506.69 56959.91 88888.00 2003-05-16 08:04:16.022 136 15686.38 506.81 56959.30 88888.00 2003-05-16 08:04:17.022 136 15685.99 507.06 56959.05 88888.00 2003-05-16 08:04:18.022 136 15685.60 506.56 56959.05 88888.00 2003-05-16 08:04:19.022 136 15685.73 506.56 56959.79 88888.00 2003-05-16 08:04:20.022 136 15686.12 505.82 56959.66 88888.00 2003-05-16 08:04:21.022 136 15686.25 506.69 56959.79 88888.00 2003-05-16 08:04:22.022 136 15686.12 506.69 56959.79 88888.00 2003-05-16 08:04:23.022 136 15685.86 506.19 56959.54 88888.00 2003-05-16 08:04:24.022 136 15686.25 505.57 56959.66 88888.00 2003-05-16 08:04:25.022 136 15686.64 506.31 56960.03 88888.00 2003-05-16 08:04:26.022 136 15687.29 505.70 56959.91 88888.00 2003-05-16 08:04:27.022 136 15686.90 506.19 56959.66 88888.00 2003-05-16 08:04:28.022 136 15686.38 506.93 56959.05 88888.00 2003-05-16 08:04:29.022 136 15686.64 505.94 56959.91 88888.00 2003-05-16 08:04:30.022 136 15687.03 505.70 56959.91 88888.00 2003-05-16 08:04:31.022 136 15687.29 505.94 56960.28 88888.00 2003-05-16 08:04:32.022 136 15687.68 505.57 56960.77 88888.00 2003-05-16 08:04:33.022 136 15688.20 506.07 56960.28 88888.00 2003-05-16 08:04:34.022 136 15688.85 506.19 56960.64 88888.00 2003-05-16 08:04:35.022 136 15687.81 505.82 56960.40 88888.00 2003-05-16 08:04:36.022 136 15688.46 506.44 56960.16 88888.00 2003-05-16 08:04:37.022 136 15687.42 506.07 56960.64 88888.00 2003-05-16 08:04:38.022 136 15687.55 505.57 56960.28 88888.00 2003-05-16 08:04:39.022 136 15687.03 505.70 56960.52 88888.00 2003-05-16 08:04:40.022 136 15687.03 505.57 56960.77 88888.00 2003-05-16 08:04:41.022 136 15686.51 505.82 56960.40 88888.00 2003-05-16 08:04:42.022 136 15687.42 505.45 56960.89 88888.00 2003-05-16 08:04:43.022 136 15687.68 505.70 56960.16 88888.00 2003-05-16 08:04:44.022 136 15687.81 505.32 56961.13 88888.00 2003-05-16 08:04:45.022 136 15689.11 505.32 56960.28 88888.00 2003-05-16 08:04:46.022 136 15688.59 506.19 56960.28 88888.00 2003-05-16 08:04:47.022 136 15689.11 505.70 56960.03 88888.00 2003-05-16 08:04:48.022 136 15689.37 505.45 56960.77 88888.00 2003-05-16 08:04:49.022 136 15689.37 505.94 56960.52 88888.00 2003-05-16 08:04:50.022 136 15688.72 505.45 56960.77 88888.00 2003-05-16 08:04:51.022 136 15688.59 505.08 56960.40 88888.00 2003-05-16 08:04:52.022 136 15688.72 505.08 56961.25 88888.00 2003-05-16 08:04:53.022 136 15688.20 505.20 56961.13 88888.00 2003-05-16 08:04:54.022 136 15688.72 504.70 56960.77 88888.00 2003-05-16 08:04:55.022 136 15688.85 504.21 56961.38 88888.00 2003-05-16 08:04:56.022 136 15689.11 504.21 56961.01 88888.00 2003-05-16 08:04:57.022 136 15689.89 503.71 56961.13 88888.00 2003-05-16 08:04:58.022 136 15689.24 504.33 56961.13 88888.00 2003-05-16 08:04:59.022 136 15689.11 503.09 56961.38 88888.00 2003-05-16 08:05:00.022 136 15690.41 504.08 56960.64 88888.00 2003-05-16 08:05:01.022 136 15690.41 504.21 56961.62 88888.00 2003-05-16 08:05:02.022 136 15689.76 504.08 56961.87 88888.00 2003-05-16 08:05:03.022 136 15690.15 504.08 56962.36 88888.00 2003-05-16 08:05:04.022 136 15690.15 503.22 56961.62 88888.00 2003-05-16 08:05:05.022 136 15690.02 503.09 56962.36 88888.00 2003-05-16 08:05:06.022 136 15690.15 503.84 56962.72 88888.00 2003-05-16 08:05:07.022 136 15689.63 503.71 56961.87 88888.00 2003-05-16 08:05:08.022 136 15688.98 503.71 56962.72 88888.00 2003-05-16 08:05:09.022 136 15689.11 503.47 56962.11 88888.00 2003-05-16 08:05:10.022 136 15689.63 502.60 56961.62 88888.00 2003-05-16 08:05:11.022 136 15688.59 502.47 56961.99 88888.00 2003-05-16 08:05:12.022 136 15688.33 502.60 56961.25 88888.00 2003-05-16 08:05:13.022 136 15688.20 502.72 56961.62 88888.00 2003-05-16 08:05:14.022 136 15688.85 502.35 56961.62 88888.00 2003-05-16 08:05:15.022 136 15688.72 501.86 56962.23 88888.00 2003-05-16 08:05:16.022 136 15688.33 503.22 56961.75 88888.00 2003-05-16 08:05:17.022 136 15688.46 502.85 56961.75 88888.00 2003-05-16 08:05:18.022 136 15688.72 502.60 56961.75 88888.00 2003-05-16 08:05:19.022 136 15688.72 502.10 56961.87 88888.00 2003-05-16 08:05:20.022 136 15688.98 502.72 56961.62 88888.00 2003-05-16 08:05:21.022 136 15688.33 503.09 56961.87 88888.00 2003-05-16 08:05:22.022 136 15688.72 502.72 56961.75 88888.00 2003-05-16 08:05:23.022 136 15688.46 503.34 56962.36 88888.00 2003-05-16 08:05:24.022 136 15688.20 502.60 56962.23 88888.00 2003-05-16 08:05:25.022 136 15687.94 502.47 56962.48 88888.00 2003-05-16 08:05:26.022 136 15688.20 503.22 56961.99 88888.00 2003-05-16 08:05:27.022 136 15688.59 503.34 56961.87 88888.00 2003-05-16 08:05:28.022 136 15688.59 502.97 56961.75 88888.00 2003-05-16 08:05:29.022 136 15688.59 502.97 56962.11 88888.00 2003-05-16 08:05:30.022 136 15689.37 502.47 56962.60 88888.00 2003-05-16 08:05:31.022 136 15689.63 502.97 56961.99 88888.00 2003-05-16 08:05:32.022 136 15690.02 502.97 56961.62 88888.00 2003-05-16 08:05:33.022 136 15690.41 502.47 56962.48 88888.00 2003-05-16 08:05:34.022 136 15690.15 502.85 56961.99 88888.00 2003-05-16 08:05:35.022 136 15690.41 502.97 56962.48 88888.00 2003-05-16 08:05:36.022 136 15690.93 503.22 56961.87 88888.00 2003-05-16 08:05:37.022 136 15689.76 502.72 56963.33 88888.00 2003-05-16 08:05:38.022 136 15689.37 502.47 56963.33 88888.00 2003-05-16 08:05:39.022 136 15689.89 502.10 56962.60 88888.00 2003-05-16 08:05:40.022 136 15689.11 502.23 56962.72 88888.00 2003-05-16 08:05:41.022 136 15688.85 501.73 56962.84 88888.00 2003-05-16 08:05:42.022 136 15689.24 502.60 56962.36 88888.00 2003-05-16 08:05:43.022 136 15690.02 501.11 56963.09 88888.00 2003-05-16 08:05:44.022 136 15690.02 501.24 56963.46 88888.00 2003-05-16 08:05:45.022 136 15690.15 501.61 56963.09 88888.00 2003-05-16 08:05:46.022 136 15690.54 500.49 56963.46 88888.00 2003-05-16 08:05:47.022 136 15690.67 500.49 56963.33 88888.00 2003-05-16 08:05:48.022 136 15691.58 500.86 56963.09 88888.00 2003-05-16 08:05:49.022 136 15691.06 500.99 56963.58 88888.00 2003-05-16 08:05:50.022 136 15691.06 500.37 56963.46 88888.00 2003-05-16 08:05:51.022 136 15691.84 501.86 56963.33 88888.00 2003-05-16 08:05:52.022 136 15691.58 500.99 56963.82 88888.00 2003-05-16 08:05:53.022 136 15691.45 500.74 56964.07 88888.00 2003-05-16 08:05:54.022 136 15691.71 500.99 56963.09 88888.00 2003-05-16 08:05:55.022 136 15691.45 500.62 56963.95 88888.00 2003-05-16 08:05:56.022 136 15691.06 500.12 56964.31 88888.00 2003-05-16 08:05:57.022 136 15691.19 500.25 56963.95 88888.00 2003-05-16 08:05:58.022 136 15690.93 500.49 56963.70 88888.00 2003-05-16 08:05:59.022 136 15691.19 499.50 56964.80 88888.00 2003-05-16 08:06:00.022 136 15691.71 499.38 56963.95 88888.00 2003-05-16 08:06:01.022 136 15691.84 499.01 56963.70 88888.00 2003-05-16 08:06:02.022 136 15691.19 498.76 56965.05 88888.00 2003-05-16 08:06:03.022 136 15691.06 498.76 56964.43 88888.00 2003-05-16 08:06:04.022 136 15691.32 498.76 56964.80 88888.00 2003-05-16 08:06:05.022 136 15691.84 498.64 56964.43 88888.00 2003-05-16 08:06:06.022 136 15691.19 499.01 56964.43 88888.00 2003-05-16 08:06:07.022 136 15690.93 498.26 56964.07 88888.00 2003-05-16 08:06:08.022 136 15690.28 498.88 56964.92 88888.00 2003-05-16 08:06:09.022 136 15690.80 499.01 56964.92 88888.00 2003-05-16 08:06:10.022 136 15690.93 498.88 56964.68 88888.00 2003-05-16 08:06:11.022 136 15690.41 498.39 56965.05 88888.00 2003-05-16 08:06:12.022 136 15690.54 498.64 56964.43 88888.00 2003-05-16 08:06:13.022 136 15690.93 499.01 56965.54 88888.00 2003-05-16 08:06:14.022 136 15690.80 498.51 56965.66 88888.00 2003-05-16 08:06:15.022 136 15691.45 499.50 56964.92 88888.00 2003-05-16 08:06:16.022 136 15690.54 499.50 56964.55 88888.00 2003-05-16 08:06:17.022 136 15690.02 499.63 56964.92 88888.00 2003-05-16 08:06:18.022 136 15688.46 499.38 56964.80 88888.00 2003-05-16 08:06:19.022 136 15688.72 499.75 56965.17 88888.00 2003-05-16 08:06:20.022 136 15687.68 499.13 56964.80 88888.00 2003-05-16 08:06:21.022 136 15687.68 499.01 56964.07 88888.00 2003-05-16 08:06:22.022 136 15688.72 498.39 56964.31 88888.00 2003-05-16 08:06:23.022 136 15687.42 499.13 56964.80 88888.00 2003-05-16 08:06:24.022 136 15686.38 499.25 56964.31 88888.00 2003-05-16 08:06:25.022 136 15687.03 498.76 56965.17 88888.00 2003-05-16 08:06:26.022 136 15686.64 498.39 56964.80 88888.00 2003-05-16 08:06:27.022 136 15686.25 499.13 56964.07 88888.00 2003-05-16 08:06:28.022 136 15686.38 499.75 56964.19 88888.00 2003-05-16 08:06:29.022 136 15685.86 498.88 56964.19 88888.00 2003-05-16 08:06:30.022 136 15686.38 499.25 56964.07 88888.00 2003-05-16 08:06:31.022 136 15686.38 499.38 56964.07 88888.00 2003-05-16 08:06:32.022 136 15686.12 499.75 56964.43 88888.00 2003-05-16 08:06:33.022 136 15685.99 499.50 56963.82 88888.00 2003-05-16 08:06:34.022 136 15686.77 499.50 56964.07 88888.00 2003-05-16 08:06:35.022 136 15685.34 499.63 56963.46 88888.00 2003-05-16 08:06:36.022 136 15685.99 499.63 56964.07 88888.00 2003-05-16 08:06:37.022 136 15686.38 499.63 56964.31 88888.00 2003-05-16 08:06:38.022 136 15685.60 499.50 56964.07 88888.00 2003-05-16 08:06:39.022 136 15685.73 499.75 56963.46 88888.00 2003-05-16 08:06:40.022 136 15685.08 499.75 56963.82 88888.00 2003-05-16 08:06:41.022 136 15685.34 499.50 56963.82 88888.00 2003-05-16 08:06:42.022 136 15684.43 499.87 56963.58 88888.00 2003-05-16 08:06:43.022 136 15684.17 499.75 56963.21 88888.00 2003-05-16 08:06:44.022 136 15684.56 499.87 56963.33 88888.00 2003-05-16 08:06:45.022 136 15684.69 500.00 56963.33 88888.00 2003-05-16 08:06:46.022 136 15684.17 499.63 56963.21 88888.00 2003-05-16 08:06:47.022 136 15685.08 499.87 56963.46 88888.00 2003-05-16 08:06:48.022 136 15684.43 500.62 56963.21 88888.00 2003-05-16 08:06:49.022 136 15684.95 500.25 56963.58 88888.00 2003-05-16 08:06:50.022 136 15684.95 500.12 56963.09 88888.00 2003-05-16 08:06:51.022 136 15685.08 500.25 56963.33 88888.00 2003-05-16 08:06:52.022 136 15684.95 501.36 56963.21 88888.00 2003-05-16 08:06:53.022 136 15684.30 500.99 56963.33 88888.00 2003-05-16 08:06:54.022 136 15683.79 501.73 56962.84 88888.00 2003-05-16 08:06:55.022 136 15683.26 501.11 56963.21 88888.00 2003-05-16 08:06:56.022 136 15683.53 501.11 56962.84 88888.00 2003-05-16 08:06:57.022 136 15684.17 501.48 56963.33 88888.00 2003-05-16 08:06:58.022 136 15683.39 501.61 56962.84 88888.00 2003-05-16 08:06:59.022 136 15683.39 501.73 56963.33 88888.00 2003-05-16 08:07:00.022 136 15682.75 501.36 56963.09 88888.00 2003-05-16 08:07:01.022 136 15682.75 501.73 56962.72 88888.00 2003-05-16 08:07:02.022 136 15682.10 500.99 56963.95 88888.00 2003-05-16 08:07:03.022 136 15683.39 501.36 56962.36 88888.00 2003-05-16 08:07:04.022 136 15683.00 501.86 56963.09 88888.00 2003-05-16 08:07:05.022 136 15682.75 501.73 56962.97 88888.00 2003-05-16 08:07:06.022 136 15683.13 502.72 56962.72 88888.00 2003-05-16 08:07:07.022 136 15683.26 502.72 56963.09 88888.00 2003-05-16 08:07:08.022 136 15682.88 502.72 56962.36 88888.00 2003-05-16 08:07:09.022 136 15682.49 503.34 56963.09 88888.00 2003-05-16 08:07:10.022 136 15682.36 502.72 56962.72 88888.00 2003-05-16 08:07:11.022 136 15682.88 503.59 56963.09 88888.00 2003-05-16 08:07:12.022 136 15681.45 503.47 56962.72 88888.00 2003-05-16 08:07:13.022 136 15681.71 503.47 56962.48 88888.00 2003-05-16 08:07:14.022 136 15682.75 503.59 56963.09 88888.00 2003-05-16 08:07:15.022 136 15682.49 503.59 56962.84 88888.00 2003-05-16 08:07:16.022 136 15681.19 502.97 56962.97 88888.00 2003-05-16 08:07:17.022 136 15681.19 502.60 56962.84 88888.00 2003-05-16 08:07:18.022 136 15680.93 503.34 56962.48 88888.00 2003-05-16 08:07:19.022 136 15680.93 502.97 56962.36 88888.00 2003-05-16 08:07:20.022 136 15681.45 503.47 56962.72 88888.00 2003-05-16 08:07:21.022 136 15680.80 503.84 56962.60 88888.00 2003-05-16 08:07:22.022 136 15681.32 502.72 56962.23 88888.00 2003-05-16 08:07:23.022 136 15680.80 503.34 56963.33 88888.00 2003-05-16 08:07:24.022 136 15681.97 502.97 56962.48 88888.00 2003-05-16 08:07:25.022 136 15682.10 503.59 56962.11 88888.00 2003-05-16 08:07:26.022 136 15682.10 503.84 56962.84 88888.00 2003-05-16 08:07:27.022 136 15683.13 503.22 56963.33 88888.00 2003-05-16 08:07:28.022 136 15683.92 503.96 56962.72 88888.00 2003-05-16 08:07:29.022 136 15682.75 503.34 56962.11 88888.00 2003-05-16 08:07:30.022 136 15683.13 503.22 56962.84 88888.00 2003-05-16 08:07:31.022 136 15682.49 503.71 56962.84 88888.00 2003-05-16 08:07:32.022 136 15682.36 503.34 56963.21 88888.00 2003-05-16 08:07:33.022 136 15681.97 502.97 56962.72 88888.00 2003-05-16 08:07:34.022 136 15681.45 502.85 56963.09 88888.00 2003-05-16 08:07:35.022 136 15680.93 502.60 56962.97 88888.00 2003-05-16 08:07:36.022 136 15681.45 501.98 56963.46 88888.00 2003-05-16 08:07:37.022 136 15680.93 501.98 56963.09 88888.00 2003-05-16 08:07:38.022 136 15681.71 501.11 56963.33 88888.00 2003-05-16 08:07:39.022 136 15681.32 501.98 56962.97 88888.00 2003-05-16 08:07:40.022 136 15682.23 501.73 56962.84 88888.00 2003-05-16 08:07:41.022 136 15681.19 501.24 56962.60 88888.00 2003-05-16 08:07:42.022 136 15681.45 502.10 56962.84 88888.00 2003-05-16 08:07:43.022 136 15681.58 501.36 56963.33 88888.00 2003-05-16 08:07:44.022 136 15681.84 501.24 56963.09 88888.00 2003-05-16 08:07:45.022 136 15682.23 501.98 56963.09 88888.00 2003-05-16 08:07:46.022 136 15680.93 501.86 56962.72 88888.00 2003-05-16 08:07:47.022 136 15680.80 501.73 56962.97 88888.00 2003-05-16 08:07:48.022 136 15681.19 501.61 56963.33 88888.00 2003-05-16 08:07:49.022 136 15680.80 501.86 56963.09 88888.00 2003-05-16 08:07:50.022 136 15681.32 501.61 56963.46 88888.00 2003-05-16 08:07:51.022 136 15681.06 501.98 56963.09 88888.00 2003-05-16 08:07:52.022 136 15680.41 501.73 56962.60 88888.00 2003-05-16 08:07:53.022 136 15680.41 501.86 56962.84 88888.00 2003-05-16 08:07:54.022 136 15679.89 501.61 56962.60 88888.00 2003-05-16 08:07:55.022 136 15680.54 501.86 56963.95 88888.00 2003-05-16 08:07:56.022 136 15680.93 501.61 56962.60 88888.00 2003-05-16 08:07:57.022 136 15681.19 501.61 56963.21 88888.00 2003-05-16 08:07:58.022 136 15682.62 500.99 56962.48 88888.00 2003-05-16 08:07:59.022 136 15683.39 501.73 56963.70 88888.00 2003-05-16 08:08:00.022 136 15683.00 502.10 56963.21 88888.00 2003-05-16 08:08:01.022 136 15684.30 502.35 56963.33 88888.00 2003-05-16 08:08:02.022 136 15684.43 502.60 56963.33 88888.00 2003-05-16 08:08:03.022 136 15684.30 502.35 56964.07 88888.00 2003-05-16 08:08:04.022 136 15684.56 502.23 56964.19 88888.00 2003-05-16 08:08:05.022 136 15684.95 502.10 56964.68 88888.00 2003-05-16 08:08:06.022 136 15685.21 502.35 56963.95 88888.00 2003-05-16 08:08:07.022 136 15684.30 502.60 56964.07 88888.00 2003-05-16 08:08:08.022 136 15685.21 502.97 56964.19 88888.00 2003-05-16 08:08:09.022 136 15685.08 502.47 56963.82 88888.00 2003-05-16 08:08:10.022 136 15684.17 502.72 56964.92 88888.00 2003-05-16 08:08:11.022 136 15685.34 502.47 56964.80 88888.00 2003-05-16 08:08:12.022 136 15685.73 503.09 56964.68 88888.00 2003-05-16 08:08:13.022 136 15686.38 502.85 56964.43 88888.00 2003-05-16 08:08:14.022 136 15686.64 503.47 56965.29 88888.00 2003-05-16 08:08:15.022 136 15686.90 503.22 56965.05 88888.00 2003-05-16 08:08:16.022 136 15687.16 503.09 56965.90 88888.00 2003-05-16 08:08:17.022 136 15687.68 503.22 56965.66 88888.00 2003-05-16 08:08:18.022 136 15688.46 503.84 56965.78 88888.00 2003-05-16 08:08:19.022 136 15688.98 503.96 56966.27 88888.00 2003-05-16 08:08:20.022 136 15688.33 503.59 56965.78 88888.00 2003-05-16 08:08:21.022 136 15688.72 502.72 56966.51 88888.00 2003-05-16 08:08:22.022 136 15689.24 503.47 56966.88 88888.00 2003-05-16 08:08:23.022 136 15688.85 503.47 56966.76 88888.00 2003-05-16 08:08:24.022 136 15688.59 502.85 56967.49 88888.00 2003-05-16 08:08:25.022 136 15689.11 503.96 56966.64 88888.00 2003-05-16 08:08:26.022 136 15688.33 503.34 56966.76 88888.00 2003-05-16 08:08:27.022 136 15688.20 504.33 56967.12 88888.00 2003-05-16 08:08:28.022 136 15687.81 503.71 56967.61 88888.00 2003-05-16 08:08:29.022 136 15687.55 502.72 56967.86 88888.00 2003-05-16 08:08:30.022 136 15688.59 502.85 56968.10 88888.00 2003-05-16 08:08:31.022 136 15688.46 502.35 56966.88 88888.00 2003-05-16 08:08:32.022 136 15689.37 502.72 56967.86 88888.00 2003-05-16 08:08:33.022 136 15690.67 503.34 56967.98 88888.00 2003-05-16 08:08:34.022 136 15690.15 503.47 56967.73 88888.00 2003-05-16 08:08:35.022 136 15691.45 503.09 56968.10 88888.00 2003-05-16 08:08:36.022 136 15691.71 502.97 56968.47 88888.00 2003-05-16 08:08:37.022 136 15692.10 503.09 56969.08 88888.00 2003-05-16 08:08:38.022 136 15691.84 503.34 56968.84 88888.00 2003-05-16 08:08:39.022 136 15692.10 502.85 56969.32 88888.00 2003-05-16 08:08:40.022 136 15691.71 502.97 56969.32 88888.00 2003-05-16 08:08:41.022 136 15692.23 502.23 56968.84 88888.00 2003-05-16 08:08:42.022 136 15692.23 502.35 56969.45 88888.00 2003-05-16 08:08:43.022 136 15692.49 502.35 56969.45 88888.00 2003-05-16 08:08:44.022 136 15693.40 502.35 56969.57 88888.00 2003-05-16 08:08:45.022 136 15692.88 503.47 56970.55 88888.00 2003-05-16 08:08:46.022 136 15693.66 502.47 56970.43 88888.00 2003-05-16 08:08:47.022 136 15694.96 502.97 56970.79 88888.00 2003-05-16 08:08:48.022 136 15695.48 502.72 56970.43 88888.00 2003-05-16 08:08:49.022 136 15695.09 503.71 56970.43 88888.00 2003-05-16 08:08:50.022 136 15695.35 503.71 56971.16 88888.00 2003-05-16 08:08:51.022 136 15694.96 503.59 56971.65 88888.00 2003-05-16 08:08:52.022 136 15694.70 503.84 56972.02 88888.00 2003-05-16 08:08:53.022 136 15695.09 503.71 56971.77 88888.00 2003-05-16 08:08:54.022 136 15694.18 503.84 56972.26 88888.00 2003-05-16 08:08:55.022 136 15693.92 503.22 56972.26 88888.00 2003-05-16 08:08:56.022 136 15693.92 503.22 56972.14 88888.00 2003-05-16 08:08:57.022 136 15694.70 503.59 56972.75 88888.00 2003-05-16 08:08:58.022 136 15693.92 502.60 56972.62 88888.00 2003-05-16 08:08:59.022 136 15693.53 503.34 56972.62 88888.00 2003-05-16 08:09:00.022 136 15693.53 503.09 56972.75 88888.00 2003-05-16 08:09:01.022 136 15693.79 502.97 56973.11 88888.00 2003-05-16 08:09:02.022 136 15693.92 502.85 56974.21 88888.00 2003-05-16 08:09:03.022 136 15694.31 503.09 56974.09 88888.00 2003-05-16 08:09:04.022 136 15693.92 502.60 56973.61 88888.00 2003-05-16 08:09:05.022 136 15694.44 502.97 56973.97 88888.00 2003-05-16 08:09:06.022 136 15693.40 503.47 56973.11 88888.00 2003-05-16 08:09:07.022 136 15692.88 503.34 56973.97 88888.00 2003-05-16 08:09:08.022 136 15692.75 503.47 56973.61 88888.00 2003-05-16 08:09:09.022 136 15692.62 503.22 56974.09 88888.00 2003-05-16 08:09:10.022 136 15692.36 502.72 56973.85 88888.00 2003-05-16 08:09:11.022 136 15691.97 503.09 56973.97 88888.00 2003-05-16 08:09:12.022 136 15691.19 502.85 56974.70 88888.00 2003-05-16 08:09:13.022 136 15689.89 502.97 56974.09 88888.00 2003-05-16 08:09:14.022 136 15688.85 502.35 56973.73 88888.00 2003-05-16 08:09:15.022 136 15688.72 501.98 56973.85 88888.00 2003-05-16 08:09:16.022 136 15687.94 501.36 56973.73 88888.00 2003-05-16 08:09:17.022 136 15687.94 502.10 56973.97 88888.00 2003-05-16 08:09:18.022 136 15687.29 502.23 56974.09 88888.00 2003-05-16 08:09:19.022 136 15687.16 501.73 56972.87 88888.00 2003-05-16 08:09:20.022 136 15687.16 501.61 56972.99 88888.00 2003-05-16 08:09:21.022 136 15687.29 501.36 56974.09 88888.00 2003-05-16 08:09:22.022 136 15686.77 501.11 56973.24 88888.00 2003-05-16 08:09:23.022 136 15688.33 502.10 56973.48 88888.00 2003-05-16 08:09:24.022 136 15688.85 500.99 56972.62 88888.00 2003-05-16 08:09:25.022 136 15688.20 501.86 56973.24 88888.00 2003-05-16 08:09:26.022 136 15688.85 502.10 56972.87 88888.00 2003-05-16 08:09:27.022 136 15689.37 501.36 56972.99 88888.00 2003-05-16 08:09:28.022 136 15690.15 501.98 56973.85 88888.00 2003-05-16 08:09:29.022 136 15689.76 501.36 56974.46 88888.00 2003-05-16 08:09:30.022 136 15690.80 501.48 56973.73 88888.00 2003-05-16 08:09:31.022 136 15690.67 502.35 56974.09 88888.00 2003-05-16 08:09:32.022 136 15690.02 501.73 56973.73 88888.00 2003-05-16 08:09:33.022 136 15690.41 501.24 56973.97 88888.00 2003-05-16 08:09:34.022 136 15689.63 500.62 56973.85 88888.00 2003-05-16 08:09:35.022 136 15689.37 500.99 56974.34 88888.00 2003-05-16 08:09:36.022 136 15689.63 501.24 56973.61 88888.00 2003-05-16 08:09:37.022 136 15688.46 499.87 56974.58 88888.00 2003-05-16 08:09:38.022 136 15689.63 500.99 56973.97 88888.00 2003-05-16 08:09:39.022 136 15688.72 500.86 56973.97 88888.00 2003-05-16 08:09:40.022 136 15689.76 500.37 56973.97 88888.00 2003-05-16 08:09:41.022 136 15690.02 501.11 56973.24 88888.00 2003-05-16 08:09:42.022 136 15688.98 500.62 56974.34 88888.00 2003-05-16 08:09:43.022 136 15690.67 500.12 56974.70 88888.00 2003-05-16 08:09:44.022 136 15690.67 500.86 56974.09 88888.00 2003-05-16 08:09:45.022 136 15691.58 501.36 56974.09 88888.00 2003-05-16 08:09:46.022 136 15691.19 500.86 56974.46 88888.00 2003-05-16 08:09:47.022 136 15691.84 501.61 56974.95 88888.00 2003-05-16 08:09:48.022 136 15691.97 500.37 56974.70 88888.00 2003-05-16 08:09:49.022 136 15691.58 501.73 56973.61 88888.00 2003-05-16 08:09:50.022 136 15691.58 501.86 56974.83 88888.00 2003-05-16 08:09:51.022 136 15691.71 501.36 56975.32 88888.00 2003-05-16 08:09:52.022 136 15691.97 500.37 56974.95 88888.00 2003-05-16 08:09:53.022 136 15691.84 501.24 56974.95 88888.00 2003-05-16 08:09:54.022 136 15691.97 501.11 56974.95 88888.00 2003-05-16 08:09:55.022 136 15692.23 501.48 56975.56 88888.00 2003-05-16 08:09:56.022 136 15692.75 501.24 56976.05 88888.00 2003-05-16 08:09:57.022 136 15692.62 501.36 56975.07 88888.00 2003-05-16 08:09:58.022 136 15693.01 501.24 56975.56 88888.00 2003-05-16 08:09:59.022 136 15692.88 501.36 56975.56 88888.00 2003-05-16 08:10:00.022 136 15693.40 501.73 56976.17 88888.00 2003-05-16 08:10:01.022 136 15692.49 501.61 56975.93 88888.00 2003-05-16 08:10:02.022 136 15693.40 500.74 56976.78 88888.00 2003-05-16 08:10:03.022 136 15693.27 501.61 56976.42 88888.00 2003-05-16 08:10:04.022 136 15693.40 501.24 56976.91 88888.00 2003-05-16 08:10:05.022 136 15693.92 501.48 56977.27 88888.00 2003-05-16 08:10:06.022 136 15694.44 501.98 56976.78 88888.00 2003-05-16 08:10:07.022 136 15693.79 501.86 56977.03 88888.00 2003-05-16 08:10:08.022 136 15694.05 501.61 56977.27 88888.00 2003-05-16 08:10:09.022 136 15693.14 502.10 56977.03 88888.00 2003-05-16 08:10:10.022 136 15694.31 500.86 56977.64 88888.00 2003-05-16 08:10:11.022 136 15694.70 501.61 56977.76 88888.00 2003-05-16 08:10:12.022 136 15694.70 501.11 56977.64 88888.00 2003-05-16 08:10:13.022 136 15694.31 501.11 56978.13 88888.00 2003-05-16 08:10:14.022 136 15694.96 501.61 56978.00 88888.00 2003-05-16 08:10:15.022 136 15694.57 501.73 56978.00 88888.00 2003-05-16 08:10:16.022 136 15693.40 501.73 56978.25 88888.00 2003-05-16 08:10:17.022 136 15693.27 501.61 56978.25 88888.00 2003-05-16 08:10:18.022 136 15692.62 500.86 56978.37 88888.00 2003-05-16 08:10:19.022 136 15693.01 501.48 56978.98 88888.00 2003-05-16 08:10:20.022 136 15693.01 501.11 56978.74 88888.00 2003-05-16 08:10:21.022 136 15693.40 501.48 56978.50 88888.00 2003-05-16 08:10:22.022 136 15693.27 501.86 56978.25 88888.00 2003-05-16 08:10:23.022 136 15691.97 500.99 56979.23 88888.00 2003-05-16 08:10:24.022 136 15691.71 501.86 56978.98 88888.00 2003-05-16 08:10:25.022 136 15691.58 501.36 56979.35 88888.00 2003-05-16 08:10:26.022 136 15691.71 501.24 56978.37 88888.00 2003-05-16 08:10:27.022 136 15691.71 502.60 56979.11 88888.00 2003-05-16 08:10:28.022 136 15691.45 501.11 56978.98 88888.00 2003-05-16 08:10:29.022 136 15691.06 502.47 56979.72 88888.00 2003-05-16 08:10:30.022 136 15689.89 502.23 56978.62 88888.00 2003-05-16 08:10:31.022 136 15689.76 501.98 56978.86 88888.00 2003-05-16 08:10:32.022 136 15688.46 501.73 56978.50 88888.00 2003-05-16 08:10:33.022 136 15687.16 500.74 56978.62 88888.00 2003-05-16 08:10:34.022 136 15687.55 501.11 56979.11 88888.00 2003-05-16 08:10:35.022 136 15687.03 501.61 56978.50 88888.00 2003-05-16 08:10:36.022 136 15686.25 500.62 56978.00 88888.00 2003-05-16 08:10:37.022 136 15685.73 500.74 56978.86 88888.00 2003-05-16 08:10:38.022 136 15685.21 501.48 56978.50 88888.00 2003-05-16 08:10:39.022 136 15684.95 501.24 56978.25 88888.00 2003-05-16 08:10:40.022 136 15683.53 501.24 56977.76 88888.00 2003-05-16 08:10:41.022 136 15682.75 501.98 56977.64 88888.00 2003-05-16 08:10:42.022 136 15682.49 501.11 56978.13 88888.00 2003-05-16 08:10:43.022 136 15681.84 500.99 56977.52 88888.00 2003-05-16 08:10:44.022 136 15681.84 500.49 56976.78 88888.00 2003-05-16 08:10:45.022 136 15681.71 500.74 56977.39 88888.00 2003-05-16 08:10:46.022 136 15681.32 500.00 56976.66 88888.00 2003-05-16 08:10:47.022 136 15680.15 499.87 56976.29 88888.00 2003-05-16 08:10:48.022 136 15680.41 499.87 56976.78 88888.00 2003-05-16 08:10:49.022 136 15679.24 500.00 56976.29 88888.00 2003-05-16 08:10:50.022 136 15678.98 499.63 56976.17 88888.00 2003-05-16 08:10:51.022 136 15678.33 499.38 56975.68 88888.00 2003-05-16 08:10:52.022 136 15678.98 499.38 56975.93 88888.00 2003-05-16 08:10:53.022 136 15678.85 499.87 56975.80 88888.00 2003-05-16 08:10:54.022 136 15679.63 499.87 56975.68 88888.00 2003-05-16 08:10:55.022 136 15679.50 500.62 56976.05 88888.00 2003-05-16 08:10:56.022 136 15679.50 499.75 56975.07 88888.00 2003-05-16 08:10:57.022 136 15679.11 499.87 56974.95 88888.00 2003-05-16 08:10:58.022 136 15679.37 500.00 56974.34 88888.00 2003-05-16 08:10:59.022 136 15680.28 499.63 56974.83 88888.00 2003-05-16 08:11:00.022 136 15679.37 500.37 56975.44 88888.00 2003-05-16 08:11:01.022 136 15680.28 500.12 56974.58 88888.00 2003-05-16 08:11:02.022 136 15678.85 500.12 56974.21 88888.00 2003-05-16 08:11:03.022 136 15678.98 499.87 56975.07 88888.00 2003-05-16 08:11:04.022 136 15679.11 499.75 56974.58 88888.00 2003-05-16 08:11:05.022 136 15679.11 499.01 56974.21 88888.00 2003-05-16 08:11:06.022 136 15679.24 499.25 56974.83 88888.00 2003-05-16 08:11:07.022 136 15679.63 499.75 56974.83 88888.00 2003-05-16 08:11:08.022 136 15680.41 499.25 56974.09 88888.00 2003-05-16 08:11:09.022 136 15679.63 499.38 56974.83 88888.00 2003-05-16 08:11:10.022 136 15680.02 499.63 56973.97 88888.00 2003-05-16 08:11:11.022 136 15679.37 499.38 56974.58 88888.00 2003-05-16 08:11:12.022 136 15680.15 499.38 56974.34 88888.00 2003-05-16 08:11:13.022 136 15680.41 499.38 56973.85 88888.00 2003-05-16 08:11:14.022 136 15680.41 499.63 56974.09 88888.00 2003-05-16 08:11:15.022 136 15681.06 499.63 56974.70 88888.00 2003-05-16 08:11:16.022 136 15680.41 499.38 56973.85 88888.00 2003-05-16 08:11:17.022 136 15681.45 500.12 56974.09 88888.00 2003-05-16 08:11:18.022 136 15681.19 499.75 56974.21 88888.00 2003-05-16 08:11:19.022 136 15680.80 500.49 56974.34 88888.00 2003-05-16 08:11:20.022 136 15680.80 500.12 56974.34 88888.00 2003-05-16 08:11:21.022 136 15680.15 500.00 56974.46 88888.00 2003-05-16 08:11:22.022 136 15680.28 500.62 56974.83 88888.00 2003-05-16 08:11:23.022 136 15680.54 500.12 56975.07 88888.00 2003-05-16 08:11:24.022 136 15680.93 500.49 56974.70 88888.00 2003-05-16 08:11:25.022 136 15681.45 500.62 56974.70 88888.00 2003-05-16 08:11:26.022 136 15681.71 500.99 56974.34 88888.00 2003-05-16 08:11:27.022 136 15681.45 500.49 56975.20 88888.00 2003-05-16 08:11:28.022 136 15682.36 501.36 56974.83 88888.00 2003-05-16 08:11:29.022 136 15682.49 501.24 56974.95 88888.00 2003-05-16 08:11:30.022 136 15682.62 500.62 56974.58 88888.00 2003-05-16 08:11:31.022 136 15683.13 501.11 56975.07 88888.00 2003-05-16 08:11:32.022 136 15682.49 501.48 56975.44 88888.00 2003-05-16 08:11:33.022 136 15681.45 501.61 56975.07 88888.00 2003-05-16 08:11:34.022 136 15682.62 501.61 56975.56 88888.00 2003-05-16 08:11:35.022 136 15682.10 501.86 56976.05 88888.00 2003-05-16 08:11:36.022 136 15681.84 502.23 56976.29 88888.00 2003-05-16 08:11:37.022 136 15681.19 501.73 56975.80 88888.00 2003-05-16 08:11:38.022 136 15680.28 501.86 56975.32 88888.00 2003-05-16 08:11:39.022 136 15681.06 501.24 56975.44 88888.00 2003-05-16 08:11:40.022 136 15680.54 501.86 56976.17 88888.00 2003-05-16 08:11:41.022 136 15679.89 501.48 56975.93 88888.00 2003-05-16 08:11:42.022 136 15679.63 501.61 56975.80 88888.00 2003-05-16 08:11:43.022 136 15678.98 501.61 56975.93 88888.00 2003-05-16 08:11:44.022 136 15679.37 500.74 56976.17 88888.00 2003-05-16 08:11:45.022 136 15679.76 500.86 56975.56 88888.00 2003-05-16 08:11:46.022 136 15679.50 500.86 56976.05 88888.00 2003-05-16 08:11:47.022 136 15679.89 501.11 56975.56 88888.00 2003-05-16 08:11:48.022 136 15679.50 501.11 56975.93 88888.00 2003-05-16 08:11:49.022 136 15680.28 501.48 56975.44 88888.00 2003-05-16 08:11:50.022 136 15680.15 501.73 56976.29 88888.00 2003-05-16 08:11:51.022 136 15680.02 501.48 56976.17 88888.00 2003-05-16 08:11:52.022 136 15680.02 501.36 56976.17 88888.00 2003-05-16 08:11:53.022 136 15679.89 500.86 56975.93 88888.00 2003-05-16 08:11:54.022 136 15680.93 501.61 56976.29 88888.00 2003-05-16 08:11:55.022 136 15680.67 501.86 56976.78 88888.00 2003-05-16 08:11:56.022 136 15681.19 500.62 56976.29 88888.00 2003-05-16 08:11:57.022 136 15681.58 501.86 56976.42 88888.00 2003-05-16 08:11:58.022 136 15682.49 501.48 56976.54 88888.00 2003-05-16 08:11:59.022 136 15682.23 502.10 56976.42 88888.00 2003-05-16 08:12:00.022 136 15681.97 501.98 56977.03 88888.00 2003-05-16 08:12:01.022 136 15682.36 502.60 56977.03 88888.00 2003-05-16 08:12:02.022 136 15682.49 502.23 56976.78 88888.00 2003-05-16 08:12:03.022 136 15681.71 502.10 56976.91 88888.00 2003-05-16 08:12:04.022 136 15682.10 502.23 56978.13 88888.00 2003-05-16 08:12:05.022 136 15681.84 502.47 56977.27 88888.00 2003-05-16 08:12:06.022 136 15682.23 502.72 56977.52 88888.00 2003-05-16 08:12:07.022 136 15681.84 502.60 56977.64 88888.00 2003-05-16 08:12:08.022 136 15681.97 502.97 56977.39 88888.00 2003-05-16 08:12:09.022 136 15681.58 502.60 56977.52 88888.00 2003-05-16 08:12:10.022 136 15682.23 503.71 56977.39 88888.00 2003-05-16 08:12:11.022 136 15682.36 502.85 56978.37 88888.00 2003-05-16 08:12:12.022 136 15681.06 503.09 56977.52 88888.00 2003-05-16 08:12:13.022 136 15681.58 502.72 56978.13 88888.00 2003-05-16 08:12:14.022 136 15682.49 503.22 56977.64 88888.00 2003-05-16 08:12:15.022 136 15681.97 502.97 56978.00 88888.00 2003-05-16 08:12:16.022 136 15682.10 502.97 56978.62 88888.00 2003-05-16 08:12:17.022 136 15682.23 503.34 56977.76 88888.00 2003-05-16 08:12:18.022 136 15681.19 503.22 56978.25 88888.00 2003-05-16 08:12:19.022 136 15681.32 502.60 56978.62 88888.00 2003-05-16 08:12:20.022 136 15681.06 502.97 56978.13 88888.00 2003-05-16 08:12:21.022 136 15681.06 502.97 56977.76 88888.00 2003-05-16 08:12:22.022 136 15680.15 503.09 56978.37 88888.00 2003-05-16 08:12:23.022 136 15680.02 502.47 56978.13 88888.00 2003-05-16 08:12:24.022 136 15679.24 503.09 56978.74 88888.00 2003-05-16 08:12:25.022 136 15679.37 502.60 56978.62 88888.00 2003-05-16 08:12:26.022 136 15678.98 502.10 56978.62 88888.00 2003-05-16 08:12:27.022 136 15679.24 502.72 56978.62 88888.00 2003-05-16 08:12:28.022 136 15678.59 502.10 56977.88 88888.00 2003-05-16 08:12:29.022 136 15679.37 502.23 56978.37 88888.00 2003-05-16 08:12:30.022 136 15678.33 501.86 56978.00 88888.00 2003-05-16 08:12:31.022 136 15678.59 502.23 56977.88 88888.00 2003-05-16 08:12:32.022 136 15677.68 502.23 56978.00 88888.00 2003-05-16 08:12:33.022 136 15677.81 502.72 56978.62 88888.00 2003-05-16 08:12:34.022 136 15677.81 502.23 56977.88 88888.00 2003-05-16 08:12:35.022 136 15677.03 502.23 56977.76 88888.00 2003-05-16 08:12:36.022 136 15677.29 502.35 56977.64 88888.00 2003-05-16 08:12:37.022 136 15677.42 502.23 56978.00 88888.00 2003-05-16 08:12:38.022 136 15677.42 502.47 56977.76 88888.00 2003-05-16 08:12:39.022 136 15676.90 501.86 56978.00 88888.00 2003-05-16 08:12:40.022 136 15677.16 502.10 56977.88 88888.00 2003-05-16 08:12:41.022 136 15677.55 502.47 56977.88 88888.00 2003-05-16 08:12:42.022 136 15676.64 502.85 56977.76 88888.00 2003-05-16 08:12:43.022 136 15677.42 502.72 56978.25 88888.00 2003-05-16 08:12:44.022 136 15677.94 502.72 56978.00 88888.00 2003-05-16 08:12:45.022 136 15677.55 502.35 56978.00 88888.00 2003-05-16 08:12:46.022 136 15678.46 502.60 56977.15 88888.00 2003-05-16 08:12:47.022 136 15677.94 502.60 56977.15 88888.00 2003-05-16 08:12:48.022 136 15678.07 502.85 56977.88 88888.00 2003-05-16 08:12:49.022 136 15678.98 503.22 56977.76 88888.00 2003-05-16 08:12:50.022 136 15678.46 503.22 56977.88 88888.00 2003-05-16 08:12:51.022 136 15678.59 502.60 56978.25 88888.00 2003-05-16 08:12:52.022 136 15678.07 502.60 56977.88 88888.00 2003-05-16 08:12:53.022 136 15678.46 502.85 56977.27 88888.00 2003-05-16 08:12:54.022 136 15678.33 503.22 56977.64 88888.00 2003-05-16 08:12:55.022 136 15678.98 503.47 56978.50 88888.00 2003-05-16 08:12:56.022 136 15678.98 502.72 56978.37 88888.00 2003-05-16 08:12:57.022 136 15679.37 502.85 56978.13 88888.00 2003-05-16 08:12:58.022 136 15679.11 503.22 56978.86 88888.00 2003-05-16 08:12:59.022 136 15679.11 503.96 56978.13 88888.00 2003-05-16 08:13:00.022 136 15678.59 503.96 56978.74 88888.00 2003-05-16 08:13:01.022 136 15678.59 503.84 56978.37 88888.00 2003-05-16 08:13:02.022 136 15679.11 503.96 56978.50 88888.00 2003-05-16 08:13:03.022 136 15676.90 503.84 56978.25 88888.00 2003-05-16 08:13:04.022 136 15677.94 503.47 56978.13 88888.00 2003-05-16 08:13:05.022 136 15677.68 503.84 56978.50 88888.00 2003-05-16 08:13:06.022 136 15676.90 503.96 56977.88 88888.00 2003-05-16 08:13:07.022 136 15677.16 503.96 56978.74 88888.00 2003-05-16 08:13:08.022 136 15677.29 503.84 56978.13 88888.00 2003-05-16 08:13:09.022 136 15677.94 503.22 56978.25 88888.00 2003-05-16 08:13:10.022 136 15677.42 503.96 56978.50 88888.00 2003-05-16 08:13:11.022 136 15677.55 503.47 56978.74 88888.00 2003-05-16 08:13:12.022 136 15678.07 504.70 56978.86 88888.00 2003-05-16 08:13:13.022 136 15678.72 504.33 56978.25 88888.00 2003-05-16 08:13:14.022 136 15678.59 504.33 56978.37 88888.00 2003-05-16 08:13:15.022 136 15678.33 504.33 56978.62 88888.00 2003-05-16 08:13:16.022 136 15678.85 504.58 56978.98 88888.00 2003-05-16 08:13:17.022 136 15678.59 503.96 56979.35 88888.00 2003-05-16 08:13:18.022 136 15678.72 504.21 56979.23 88888.00 2003-05-16 08:13:19.022 136 15678.98 503.96 56978.98 88888.00 2003-05-16 08:13:20.022 136 15679.76 504.58 56979.11 88888.00 2003-05-16 08:13:21.022 136 15679.89 504.58 56979.11 88888.00 2003-05-16 08:13:22.022 136 15680.02 504.46 56979.11 88888.00 2003-05-16 08:13:23.022 136 15680.02 504.33 56980.33 88888.00 2003-05-16 08:13:24.022 136 15680.15 504.70 56979.47 88888.00 2003-05-16 08:13:25.022 136 15680.80 505.08 56979.84 88888.00 2003-05-16 08:13:26.022 136 15680.67 505.32 56979.72 88888.00 2003-05-16 08:13:27.022 136 15680.67 505.20 56980.21 88888.00 2003-05-16 08:13:28.022 136 15680.93 505.20 56979.84 88888.00 2003-05-16 08:13:29.022 136 15681.32 505.20 56979.84 88888.00 2003-05-16 08:13:30.022 136 15680.67 504.70 56980.45 88888.00 2003-05-16 08:13:31.022 136 15680.67 504.58 56981.18 88888.00 2003-05-16 08:13:32.022 136 15681.06 504.70 56980.45 88888.00 2003-05-16 08:13:33.022 136 15681.97 505.32 56981.31 88888.00 2003-05-16 08:13:34.022 136 15681.97 504.83 56980.82 88888.00 2003-05-16 08:13:35.022 136 15682.23 504.83 56981.31 88888.00 2003-05-16 08:13:36.022 136 15683.00 505.08 56981.67 88888.00 2003-05-16 08:13:37.022 136 15683.13 505.32 56981.80 88888.00 2003-05-16 08:13:38.022 136 15683.26 504.95 56981.31 88888.00 2003-05-16 08:13:39.022 136 15683.13 504.95 56982.04 88888.00 2003-05-16 08:13:40.022 136 15683.79 504.95 56981.80 88888.00 2003-05-16 08:13:41.022 136 15683.92 504.70 56981.67 88888.00 2003-05-16 08:13:42.022 136 15685.08 504.95 56982.53 88888.00 2003-05-16 08:13:43.022 136 15685.34 505.45 56981.67 88888.00 2003-05-16 08:13:44.022 136 15685.21 504.46 56982.77 88888.00 2003-05-16 08:13:45.022 136 15686.12 504.95 56982.89 88888.00 2003-05-16 08:13:46.022 136 15687.16 505.82 56983.39 88888.00 2003-05-16 08:13:47.022 136 15686.64 505.94 56983.39 88888.00 2003-05-16 08:13:48.022 136 15687.29 505.70 56983.39 88888.00 2003-05-16 08:13:49.022 136 15686.90 505.45 56984.00 88888.00 2003-05-16 08:13:50.022 136 15687.42 506.19 56984.48 88888.00 2003-05-16 08:13:51.022 136 15688.20 506.44 56983.63 88888.00 2003-05-16 08:13:52.022 136 15688.33 506.44 56984.61 88888.00 2003-05-16 08:13:53.022 136 15688.59 506.93 56984.61 88888.00 2003-05-16 08:13:54.022 136 15689.50 507.18 56985.22 88888.00 2003-05-16 08:13:55.022 136 15690.02 506.81 56985.22 88888.00 2003-05-16 08:13:56.022 136 15689.76 507.68 56984.85 88888.00 2003-05-16 08:13:57.022 136 15689.89 507.43 56985.46 88888.00 2003-05-16 08:13:58.022 136 15690.02 507.55 56986.20 88888.00 2003-05-16 08:13:59.022 136 15690.02 507.43 56986.20 88888.00 2003-05-16 08:14:00.022 136 15690.54 506.56 56986.32 88888.00 2003-05-16 08:14:01.022 136 15691.97 507.06 56986.69 88888.00 2003-05-16 08:14:02.022 136 15691.71 507.31 56987.42 88888.00 2003-05-16 08:14:03.022 136 15692.23 507.92 56987.05 88888.00 2003-05-16 08:14:04.022 136 15692.75 508.30 56987.18 88888.00 2003-05-16 08:14:05.022 136 15693.27 508.17 56987.66 88888.00 2003-05-16 08:14:06.022 136 15692.88 509.04 56988.15 88888.00 2003-05-16 08:14:07.022 136 15693.01 507.92 56987.91 88888.00 2003-05-16 08:14:08.022 136 15693.01 508.42 56988.64 88888.00 2003-05-16 08:14:09.022 136 15693.40 508.30 56988.77 88888.00 2003-05-16 08:14:10.022 136 15693.27 507.92 56989.62 88888.00 2003-05-16 08:14:11.022 136 15693.79 508.42 56989.50 88888.00 2003-05-16 08:14:12.022 136 15693.40 508.30 56989.62 88888.00 2003-05-16 08:14:13.022 136 15693.14 508.05 56989.87 88888.00 2003-05-16 08:14:14.022 136 15693.66 508.17 56990.36 88888.00 2003-05-16 08:14:15.022 136 15694.83 507.92 56990.11 88888.00 2003-05-16 08:14:16.022 136 15694.44 508.42 56990.60 88888.00 2003-05-16 08:14:17.022 136 15694.70 507.31 56991.45 88888.00 2003-05-16 08:14:18.022 136 15694.83 507.80 56991.95 88888.00 2003-05-16 08:14:19.022 136 15695.35 507.55 56991.58 88888.00 2003-05-16 08:14:20.022 136 15695.22 507.55 56991.45 88888.00 2003-05-16 08:14:21.022 136 15695.48 508.42 56991.95 88888.00 2003-05-16 08:14:22.022 136 15696.26 508.05 56992.31 88888.00 2003-05-16 08:14:23.022 136 15696.13 508.17 56992.31 88888.00 2003-05-16 08:14:24.022 136 15696.52 509.53 56992.43 88888.00 2003-05-16 08:14:25.022 136 15696.65 508.30 56992.92 88888.00 2003-05-16 08:14:26.022 136 15697.04 508.17 56992.80 88888.00 2003-05-16 08:14:27.022 136 15696.78 508.54 56993.66 88888.00 2003-05-16 08:14:28.022 136 15696.65 508.42 56992.80 88888.00 2003-05-16 08:14:29.022 136 15696.39 507.92 56993.41 88888.00 2003-05-16 08:14:30.022 136 15697.30 508.05 56993.78 88888.00 2003-05-16 08:14:31.022 136 15697.04 508.42 56993.54 88888.00 2003-05-16 08:14:32.022 136 15696.78 508.30 56993.66 88888.00 2003-05-16 08:14:33.022 136 15697.04 508.30 56993.78 88888.00 2003-05-16 08:14:34.022 136 15696.78 508.17 56994.51 88888.00 2003-05-16 08:14:35.022 136 15696.52 508.42 56994.27 88888.00 2003-05-16 08:14:36.022 136 15696.52 507.80 56994.27 88888.00 2003-05-16 08:14:37.022 136 15696.78 508.79 56994.76 88888.00 2003-05-16 08:14:38.022 136 15696.39 507.92 56994.76 88888.00 2003-05-16 08:14:39.022 136 15697.04 509.53 56995.49 88888.00 2003-05-16 08:14:40.022 136 15696.52 508.67 56994.76 88888.00 2003-05-16 08:14:41.022 136 15696.78 508.67 56995.00 88888.00 2003-05-16 08:14:42.022 136 15697.30 508.92 56995.86 88888.00 2003-05-16 08:14:43.022 136 15697.17 508.05 56995.98 88888.00 2003-05-16 08:14:44.022 136 15696.91 508.17 56996.10 88888.00 2003-05-16 08:14:45.022 136 15697.43 508.05 56996.10 88888.00 2003-05-16 08:14:46.022 136 15697.56 508.92 56996.22 88888.00 2003-05-16 08:14:47.022 136 15698.08 508.92 56996.59 88888.00 2003-05-16 08:14:48.022 136 15698.47 508.30 56995.61 88888.00 2003-05-16 08:14:49.022 136 15698.47 508.79 56996.10 88888.00 2003-05-16 08:14:50.022 136 15697.43 508.54 56996.71 88888.00 2003-05-16 08:14:51.022 136 15698.47 508.92 56996.59 88888.00 2003-05-16 08:14:52.022 136 15698.60 509.29 56996.34 88888.00 2003-05-16 08:14:53.022 136 15698.86 509.29 56996.71 88888.00 2003-05-16 08:14:54.022 136 15697.82 508.30 56997.20 88888.00 2003-05-16 08:14:55.022 136 15698.73 508.92 56997.08 88888.00 2003-05-16 08:14:56.022 136 15698.08 508.92 56997.32 88888.00 2003-05-16 08:14:57.022 136 15699.12 508.79 56998.06 88888.00 2003-05-16 08:14:58.022 136 15698.73 509.04 56997.45 88888.00 2003-05-16 08:14:59.022 136 15698.47 509.29 56997.32 88888.00 2003-05-16 08:15:00.022 136 15698.86 509.66 56997.45 88888.00 2003-05-16 08:15:01.022 136 15697.95 509.41 56998.18 88888.00 2003-05-16 08:15:02.022 136 15698.21 509.16 56998.30 88888.00 2003-05-16 08:15:03.022 136 15698.60 509.66 56998.55 88888.00 2003-05-16 08:15:04.022 136 15698.34 509.16 56997.69 88888.00 2003-05-16 08:15:05.022 136 15698.21 510.03 56997.93 88888.00 2003-05-16 08:15:06.022 136 15698.21 510.90 56998.06 88888.00 2003-05-16 08:15:07.022 136 15698.47 510.28 56998.30 88888.00 2003-05-16 08:15:08.022 136 15698.08 510.03 56998.67 88888.00 2003-05-16 08:15:09.022 136 15698.21 510.77 56998.43 88888.00 2003-05-16 08:15:10.022 136 15698.86 510.90 56999.04 88888.00 2003-05-16 08:15:11.022 136 15697.82 511.14 56999.04 88888.00 2003-05-16 08:15:12.022 136 15697.95 510.77 56999.40 88888.00 2003-05-16 08:15:13.022 136 15697.43 510.53 56998.91 88888.00 2003-05-16 08:15:14.022 136 15697.69 510.65 56999.16 88888.00 2003-05-16 08:15:15.022 136 15697.56 510.65 56998.79 88888.00 2003-05-16 08:15:16.022 136 15697.43 510.65 56999.65 88888.00 2003-05-16 08:15:17.022 136 15697.82 510.65 56999.89 88888.00 2003-05-16 08:15:18.022 136 15697.04 510.90 56999.40 88888.00 2003-05-16 08:15:19.022 136 15697.43 511.39 57000.01 88888.00 2003-05-16 08:15:20.022 136 15696.78 510.65 56998.91 88888.00 2003-05-16 08:15:21.022 136 15697.43 511.02 56999.89 88888.00 2003-05-16 08:15:22.022 136 15697.04 510.65 56999.77 88888.00 2003-05-16 08:15:23.022 136 15696.39 509.91 56999.89 88888.00 2003-05-16 08:15:24.022 136 15696.52 511.02 57000.01 88888.00 2003-05-16 08:15:25.022 136 15696.26 510.28 56999.40 88888.00 2003-05-16 08:15:26.022 136 15696.26 511.02 56999.89 88888.00 2003-05-16 08:15:27.022 136 15696.26 510.65 56999.52 88888.00 2003-05-16 08:15:28.022 136 15696.78 510.65 56999.89 88888.00 2003-05-16 08:15:29.022 136 15697.04 510.90 57000.14 88888.00 2003-05-16 08:15:30.022 136 15697.30 511.52 56999.65 88888.00 2003-05-16 08:15:31.022 136 15696.39 511.02 57000.14 88888.00 2003-05-16 08:15:32.022 136 15696.65 511.52 57000.26 88888.00 2003-05-16 08:15:33.022 136 15696.91 511.64 57000.26 88888.00 2003-05-16 08:15:34.022 136 15697.17 511.39 56999.89 88888.00 2003-05-16 08:15:35.022 136 15696.91 511.27 57000.50 88888.00 2003-05-16 08:15:36.022 136 15696.52 511.76 57000.26 88888.00 2003-05-16 08:15:37.022 136 15697.17 512.01 57000.26 88888.00 2003-05-16 08:15:38.022 136 15697.56 511.89 57000.38 88888.00 2003-05-16 08:15:39.022 136 15696.91 511.27 57000.38 88888.00 2003-05-16 08:15:40.022 136 15697.17 511.76 57000.87 88888.00 2003-05-16 08:15:41.022 136 15696.91 511.52 57000.50 88888.00 2003-05-16 08:15:42.022 136 15696.52 511.76 57000.50 88888.00 2003-05-16 08:15:43.022 136 15697.56 511.52 57001.23 88888.00 2003-05-16 08:15:44.022 136 15697.30 511.64 57000.38 88888.00 2003-05-16 08:15:45.022 136 15696.26 510.90 57000.87 88888.00 2003-05-16 08:15:46.022 136 15697.17 511.89 57000.75 88888.00 2003-05-16 08:15:47.022 136 15698.08 512.01 57000.99 88888.00 2003-05-16 08:15:48.022 136 15697.82 511.76 57000.38 88888.00 2003-05-16 08:15:49.022 136 15697.95 512.14 57000.50 88888.00 2003-05-16 08:15:50.022 136 15697.43 512.01 57001.36 88888.00 2003-05-16 08:15:51.022 136 15697.69 512.01 57001.11 88888.00 2003-05-16 08:15:52.022 136 15697.56 511.89 57000.87 88888.00 2003-05-16 08:15:53.022 136 15697.43 512.01 57000.87 88888.00 2003-05-16 08:15:54.022 136 15697.04 511.89 57001.23 88888.00 2003-05-16 08:15:55.022 136 15696.65 511.64 57000.75 88888.00 2003-05-16 08:15:56.022 136 15697.56 511.76 57001.11 88888.00 2003-05-16 08:15:57.022 136 15697.43 511.76 57001.11 88888.00 2003-05-16 08:15:58.022 136 15697.17 512.01 57001.11 88888.00 2003-05-16 08:15:59.022 136 15698.21 512.51 57000.99 88888.00 2003-05-16 08:16:00.022 136 15698.21 512.63 57000.99 88888.00 2003-05-16 08:16:01.022 136 15698.47 512.51 57001.48 88888.00 2003-05-16 08:16:02.022 136 15698.21 512.38 57001.85 88888.00 2003-05-16 08:16:03.022 136 15697.82 513.13 57001.36 88888.00 2003-05-16 08:16:04.022 136 15698.21 512.14 57001.48 88888.00 2003-05-16 08:16:05.022 136 15696.91 512.88 57001.11 88888.00 2003-05-16 08:16:06.022 136 15696.52 512.38 57001.23 88888.00 2003-05-16 08:16:07.022 136 15696.65 513.50 57000.99 88888.00 2003-05-16 08:16:08.022 136 15696.13 512.51 57000.99 88888.00 2003-05-16 08:16:09.022 136 15695.35 512.75 57001.97 88888.00 2003-05-16 08:16:10.022 136 15696.13 512.75 57000.99 88888.00 2003-05-16 08:16:11.022 136 15695.61 511.89 57001.48 88888.00 2003-05-16 08:16:12.022 136 15695.09 512.75 57000.99 88888.00 2003-05-16 08:16:13.022 136 15695.09 512.14 57000.87 88888.00 2003-05-16 08:16:14.022 136 15694.70 512.26 57000.99 88888.00 2003-05-16 08:16:15.022 136 15694.05 512.14 57001.23 88888.00 2003-05-16 08:16:16.022 136 15694.83 513.13 57001.60 88888.00 2003-05-16 08:16:17.022 136 15694.44 512.51 57000.62 88888.00 2003-05-16 08:16:18.022 136 15694.96 512.26 57001.60 88888.00 2003-05-16 08:16:19.022 136 15694.83 512.38 57000.87 88888.00 2003-05-16 08:16:20.022 136 15694.18 512.51 57000.87 88888.00 2003-05-16 08:16:21.022 136 15694.83 512.14 57000.99 88888.00 2003-05-16 08:16:22.022 136 15694.44 513.13 57000.75 88888.00 2003-05-16 08:16:23.022 136 15695.09 512.75 57000.75 88888.00 2003-05-16 08:16:24.022 136 15695.22 512.88 57000.87 88888.00 2003-05-16 08:16:25.022 136 15695.09 512.51 57001.11 88888.00 2003-05-16 08:16:26.022 136 15695.74 512.14 57001.36 88888.00 2003-05-16 08:16:27.022 136 15694.57 512.14 57000.87 88888.00 2003-05-16 08:16:28.022 136 15695.22 513.00 57000.75 88888.00 2003-05-16 08:16:29.022 136 15695.61 512.88 57000.99 88888.00 2003-05-16 08:16:30.022 136 15695.87 512.63 57001.36 88888.00 2003-05-16 08:16:31.022 136 15695.87 513.37 57001.11 88888.00 2003-05-16 08:16:32.022 136 15695.61 512.75 57001.36 88888.00 2003-05-16 08:16:33.022 136 15695.22 513.13 57001.36 88888.00 2003-05-16 08:16:34.022 136 15696.26 512.63 57000.87 88888.00 2003-05-16 08:16:35.022 136 15696.39 512.38 57001.36 88888.00 2003-05-16 08:16:36.022 136 15696.65 513.50 57001.60 88888.00 2003-05-16 08:16:37.022 136 15696.13 513.37 57001.60 88888.00 2003-05-16 08:16:38.022 136 15696.00 513.37 57001.85 88888.00 2003-05-16 08:16:39.022 136 15695.74 513.00 57001.36 88888.00 2003-05-16 08:16:40.022 136 15695.74 513.13 57002.70 88888.00 2003-05-16 08:16:41.022 136 15696.13 512.14 57002.34 88888.00 2003-05-16 08:16:42.022 136 15695.87 513.13 57002.09 88888.00 2003-05-16 08:16:43.022 136 15696.13 512.75 57002.21 88888.00 2003-05-16 08:16:44.022 136 15696.26 513.75 57001.85 88888.00 2003-05-16 08:16:45.022 136 15697.04 512.75 57002.21 88888.00 2003-05-16 08:16:46.022 136 15697.30 513.25 57002.58 88888.00 2003-05-16 08:16:47.022 136 15696.78 513.37 57002.82 88888.00 2003-05-16 08:16:48.022 136 15697.43 513.62 57002.46 88888.00 2003-05-16 08:16:49.022 136 15697.04 513.75 57002.21 88888.00 2003-05-16 08:16:50.022 136 15697.30 513.62 57003.44 88888.00 2003-05-16 08:16:51.022 136 15698.08 514.12 57002.09 88888.00 2003-05-16 08:16:52.022 136 15697.43 513.87 57003.32 88888.00 2003-05-16 08:16:53.022 136 15697.30 513.75 57002.34 88888.00 2003-05-16 08:16:54.022 136 15697.17 514.86 57003.56 88888.00 2003-05-16 08:16:55.022 136 15697.17 514.61 57002.58 88888.00 2003-05-16 08:16:56.022 136 15697.43 513.99 57002.70 88888.00 2003-05-16 08:16:57.022 136 15697.56 513.99 57002.58 88888.00 2003-05-16 08:16:58.022 136 15697.43 514.24 57003.68 88888.00 2003-05-16 08:16:59.022 136 15697.56 514.36 57003.68 88888.00 2003-05-16 08:17:00.022 136 15697.95 514.36 57003.44 88888.00 2003-05-16 08:17:01.022 136 15697.30 514.61 57003.32 88888.00 2003-05-16 08:17:02.022 136 15697.43 513.75 57004.05 88888.00 2003-05-16 08:17:03.022 136 15697.30 514.98 57004.05 88888.00 2003-05-16 08:17:04.022 136 15697.17 514.24 57004.05 88888.00 2003-05-16 08:17:05.022 136 15697.43 513.87 57003.80 88888.00 2003-05-16 08:17:06.022 136 15697.56 514.74 57003.56 88888.00 2003-05-16 08:17:07.022 136 15697.69 514.36 57004.05 88888.00 2003-05-16 08:17:08.022 136 15697.43 514.61 57004.29 88888.00 2003-05-16 08:17:09.022 136 15697.43 514.74 57003.93 88888.00 2003-05-16 08:17:10.022 136 15697.04 514.61 57004.66 88888.00 2003-05-16 08:17:11.022 136 15697.56 514.98 57003.68 88888.00 2003-05-16 08:17:12.022 136 15698.08 514.49 57004.54 88888.00 2003-05-16 08:17:13.022 136 15697.17 514.49 57004.90 88888.00 2003-05-16 08:17:14.022 136 15697.30 514.98 57005.52 88888.00 2003-05-16 08:17:15.022 136 15698.08 514.98 57005.03 88888.00 2003-05-16 08:17:16.022 136 15697.95 515.97 57004.29 88888.00 2003-05-16 08:17:17.022 136 15697.43 515.60 57005.15 88888.00 2003-05-16 08:17:18.022 136 15697.56 514.98 57005.27 88888.00 2003-05-16 08:17:19.022 136 15697.82 515.48 57005.15 88888.00 2003-05-16 08:17:20.022 136 15697.17 514.98 57005.39 88888.00 2003-05-16 08:17:21.022 136 15697.04 515.36 57005.39 88888.00 2003-05-16 08:17:22.022 136 15697.43 515.73 57005.15 88888.00 2003-05-16 08:17:23.022 136 15696.52 515.48 57005.27 88888.00 2003-05-16 08:17:24.022 136 15696.00 515.85 57005.64 88888.00 2003-05-16 08:17:25.022 136 15695.35 515.36 57005.15 88888.00 2003-05-16 08:17:26.022 136 15695.87 515.60 57006.12 88888.00 2003-05-16 08:17:27.022 136 15694.96 515.85 57005.15 88888.00 2003-05-16 08:17:28.022 136 15694.96 514.98 57005.64 88888.00 2003-05-16 08:17:29.022 136 15695.22 516.35 57006.25 88888.00 2003-05-16 08:17:30.022 136 15694.96 515.60 57005.15 88888.00 2003-05-16 08:17:31.022 136 15694.31 515.60 57005.27 88888.00 2003-05-16 08:17:32.022 136 15694.70 515.97 57005.27 88888.00 2003-05-16 08:17:33.022 136 15693.66 515.36 57004.90 88888.00 2003-05-16 08:17:34.022 136 15692.88 515.97 57004.54 88888.00 2003-05-16 08:17:35.022 136 15693.53 515.85 57004.78 88888.00 2003-05-16 08:17:36.022 136 15693.01 516.10 57005.64 88888.00 2003-05-16 08:17:37.022 136 15694.18 516.10 57005.27 88888.00 2003-05-16 08:17:38.022 136 15692.75 515.85 57004.66 88888.00 2003-05-16 08:17:39.022 136 15691.97 516.22 57004.90 88888.00 2003-05-16 08:17:40.022 136 15692.36 515.73 57005.27 88888.00 2003-05-16 08:17:41.022 136 15692.23 516.10 57005.03 88888.00 2003-05-16 08:17:42.022 136 15691.84 515.97 57005.27 88888.00 2003-05-16 08:17:43.022 136 15692.23 516.10 57005.03 88888.00 2003-05-16 08:17:44.022 136 15691.97 516.10 57004.17 88888.00 2003-05-16 08:17:45.022 136 15692.49 516.10 57004.54 88888.00 2003-05-16 08:17:46.022 136 15691.71 516.22 57003.44 88888.00 2003-05-16 08:17:47.022 136 15691.71 516.22 57004.78 88888.00 2003-05-16 08:17:48.022 136 15692.23 515.48 57002.95 88888.00 2003-05-16 08:17:49.022 136 15690.93 516.35 57003.93 88888.00 2003-05-16 08:17:50.022 136 15691.32 516.59 57004.05 88888.00 2003-05-16 08:17:51.022 136 15691.45 516.97 57004.05 88888.00 2003-05-16 08:17:52.022 136 15690.15 517.34 57003.68 88888.00 2003-05-16 08:17:53.022 136 15691.71 516.35 57003.32 88888.00 2003-05-16 08:17:54.022 136 15690.93 516.59 57003.19 88888.00 2003-05-16 08:17:55.022 136 15690.67 516.59 57003.32 88888.00 2003-05-16 08:17:56.022 136 15690.67 516.72 57003.93 88888.00 2003-05-16 08:17:57.022 136 15691.06 516.84 57003.68 88888.00 2003-05-16 08:17:58.022 136 15690.93 517.59 57002.82 88888.00 2003-05-16 08:17:59.022 136 15690.54 517.09 57003.56 88888.00 2003-05-16 08:18:00.022 136 15691.06 517.09 57004.29 88888.00 2003-05-16 08:18:01.022 136 15690.54 516.72 57003.32 88888.00 2003-05-16 08:18:02.022 136 15690.67 517.59 57003.56 88888.00 2003-05-16 08:18:03.022 136 15691.06 516.72 57003.07 88888.00 2003-05-16 08:18:04.022 136 15690.41 517.46 57003.07 88888.00 2003-05-16 08:18:05.022 136 15689.89 517.09 57003.93 88888.00 2003-05-16 08:18:06.022 136 15689.89 517.21 57002.70 88888.00 2003-05-16 08:18:07.022 136 15690.54 516.97 57003.44 88888.00 2003-05-16 08:18:08.022 136 15689.50 516.72 57003.07 88888.00 2003-05-16 08:18:09.022 136 15689.24 516.97 57002.82 88888.00 2003-05-16 08:18:10.022 136 15689.63 517.59 57003.07 88888.00 2003-05-16 08:18:11.022 136 15689.50 516.97 57003.19 88888.00 2003-05-16 08:18:12.022 136 15689.37 517.34 57003.44 88888.00 2003-05-16 08:18:13.022 136 15689.11 516.97 57002.58 88888.00 2003-05-16 08:18:14.022 136 15689.50 517.46 57003.07 88888.00 2003-05-16 08:18:15.022 136 15689.37 517.09 57002.95 88888.00 2003-05-16 08:18:16.022 136 15688.85 517.09 57002.70 88888.00 2003-05-16 08:18:17.022 136 15689.24 517.46 57002.34 88888.00 2003-05-16 08:18:18.022 136 15689.24 517.09 57002.70 88888.00 2003-05-16 08:18:19.022 136 15689.37 517.96 57002.70 88888.00 2003-05-16 08:18:20.022 136 15689.50 517.21 57003.19 88888.00 2003-05-16 08:18:21.022 136 15688.98 517.71 57002.58 88888.00 2003-05-16 08:18:22.022 136 15688.98 517.83 57001.85 88888.00 2003-05-16 08:18:23.022 136 15688.20 517.71 57002.21 88888.00 2003-05-16 08:18:24.022 136 15687.68 517.71 57002.46 88888.00 2003-05-16 08:18:25.022 136 15687.81 518.58 57002.70 88888.00 2003-05-16 08:18:26.022 136 15687.29 517.21 57002.21 88888.00 2003-05-16 08:18:27.022 136 15687.81 517.96 57002.21 88888.00 2003-05-16 08:18:28.022 136 15687.42 517.09 57001.60 88888.00 2003-05-16 08:18:29.022 136 15686.51 517.83 57002.34 88888.00 2003-05-16 08:18:30.022 136 15686.38 518.08 57001.85 88888.00 2003-05-16 08:18:31.022 136 15686.64 517.96 57001.97 88888.00 2003-05-16 08:18:32.022 136 15685.86 518.20 57001.60 88888.00 2003-05-16 08:18:33.022 136 15686.38 517.59 57001.60 88888.00 2003-05-16 08:18:34.022 136 15685.60 517.59 57001.36 88888.00 2003-05-16 08:18:35.022 136 15685.60 517.83 57000.99 88888.00 2003-05-16 08:18:36.022 136 15685.08 518.08 57000.99 88888.00 2003-05-16 08:18:37.022 136 15684.95 517.34 57000.99 88888.00 2003-05-16 08:18:38.022 136 15684.56 517.83 57001.48 88888.00 2003-05-16 08:18:39.022 136 15684.69 517.46 57000.99 88888.00 2003-05-16 08:18:40.022 136 15683.53 517.34 57000.14 88888.00 2003-05-16 08:18:41.022 136 15684.04 517.21 57000.14 88888.00 2003-05-16 08:18:42.022 136 15683.39 517.96 57000.14 88888.00 2003-05-16 08:18:43.022 136 15682.62 517.34 57000.26 88888.00 2003-05-16 08:18:44.022 136 15682.88 517.96 57000.01 88888.00 2003-05-16 08:18:45.022 136 15681.97 517.83 56999.89 88888.00 2003-05-16 08:18:46.022 136 15681.71 517.21 56999.28 88888.00 2003-05-16 08:18:47.022 136 15681.58 517.21 56999.40 88888.00 2003-05-16 08:18:48.022 136 15680.67 516.97 56999.52 88888.00 2003-05-16 08:18:49.022 136 15680.02 517.46 56998.79 88888.00 2003-05-16 08:18:50.022 136 15680.41 517.21 56998.79 88888.00 2003-05-16 08:18:51.022 136 15680.02 517.09 56998.30 88888.00 2003-05-16 08:18:52.022 136 15679.89 517.59 56998.67 88888.00 2003-05-16 08:18:53.022 136 15680.67 517.46 56998.43 88888.00 2003-05-16 08:18:54.022 136 15680.28 517.34 56998.18 88888.00 2003-05-16 08:18:55.022 136 15679.89 516.72 56998.18 88888.00 2003-05-16 08:18:56.022 136 15679.89 516.84 56998.43 88888.00 2003-05-16 08:18:57.022 136 15679.76 516.84 56997.45 88888.00 2003-05-16 08:18:58.022 136 15679.76 517.09 56997.69 88888.00 2003-05-16 08:18:59.022 136 15680.15 517.46 56997.81 88888.00 2003-05-16 08:19:00.022 136 15679.50 517.21 56998.18 88888.00 2003-05-16 08:19:01.022 136 15678.46 517.21 56996.96 88888.00 2003-05-16 08:19:02.022 136 15678.33 516.84 56996.84 88888.00 2003-05-16 08:19:03.022 136 15678.33 516.72 56998.06 88888.00 2003-05-16 08:19:04.022 136 15678.98 516.72 56998.43 88888.00 2003-05-16 08:19:05.022 136 15679.50 517.21 56997.32 88888.00 2003-05-16 08:19:06.022 136 15679.24 516.47 56997.20 88888.00 2003-05-16 08:19:07.022 136 15680.28 517.21 56997.81 88888.00 2003-05-16 08:19:08.022 136 15679.50 516.97 56997.69 88888.00 2003-05-16 08:19:09.022 136 15680.02 517.09 56997.32 88888.00 2003-05-16 08:19:10.022 136 15678.85 516.84 56997.69 88888.00 2003-05-16 08:19:11.022 136 15679.50 517.09 56996.96 88888.00 2003-05-16 08:19:12.022 136 15680.80 517.83 56996.84 88888.00 2003-05-16 08:19:13.022 136 15680.02 517.83 56996.96 88888.00 2003-05-16 08:19:14.022 136 15680.67 518.08 56997.32 88888.00 2003-05-16 08:19:15.022 136 15680.80 517.59 56997.57 88888.00 2003-05-16 08:19:16.022 136 15679.50 517.59 56997.45 88888.00 2003-05-16 08:19:17.022 136 15679.76 518.08 56998.18 88888.00 2003-05-16 08:19:18.022 136 15679.89 518.20 56997.08 88888.00 2003-05-16 08:19:19.022 136 15679.76 517.59 56997.20 88888.00 2003-05-16 08:19:20.022 136 15678.85 518.08 56997.69 88888.00 2003-05-16 08:19:21.022 136 15680.41 518.08 56996.84 88888.00 2003-05-16 08:19:22.022 136 15679.89 518.33 56997.69 88888.00 2003-05-16 08:19:23.022 136 15681.19 518.70 56997.69 88888.00 2003-05-16 08:19:24.022 136 15680.54 518.82 56997.69 88888.00 2003-05-16 08:19:25.022 136 15681.06 518.70 56997.81 88888.00 2003-05-16 08:19:26.022 136 15681.32 519.20 56998.18 88888.00 2003-05-16 08:19:27.022 136 15680.67 519.32 56997.08 88888.00 2003-05-16 08:19:28.022 136 15681.58 518.70 56997.08 88888.00 2003-05-16 08:19:29.022 136 15680.80 519.57 56997.81 88888.00 2003-05-16 08:19:30.022 136 15681.58 518.95 56997.93 88888.00 2003-05-16 08:19:31.022 136 15681.45 519.32 56997.93 88888.00 2003-05-16 08:19:32.022 136 15681.32 519.69 56997.93 88888.00 2003-05-16 08:19:33.022 136 15681.71 520.31 56998.18 88888.00 2003-05-16 08:19:34.022 136 15681.71 520.43 56998.67 88888.00 2003-05-16 08:19:35.022 136 15682.36 520.31 56998.18 88888.00 2003-05-16 08:19:36.022 136 15682.62 520.56 56997.81 88888.00 2003-05-16 08:19:37.022 136 15681.84 520.43 56998.43 88888.00 2003-05-16 08:19:38.022 136 15683.13 520.19 56998.79 88888.00 2003-05-16 08:19:39.022 136 15682.36 520.81 56997.93 88888.00 2003-05-16 08:19:40.022 136 15683.00 520.81 56998.91 88888.00 2003-05-16 08:19:41.022 136 15682.36 520.43 56999.04 88888.00 2003-05-16 08:19:42.022 136 15683.26 521.42 56998.55 88888.00 2003-05-16 08:19:43.022 136 15683.00 521.18 56999.04 88888.00 2003-05-16 08:19:44.022 136 15683.00 522.04 56999.89 88888.00 2003-05-16 08:19:45.022 136 15683.26 521.30 56999.40 88888.00 2003-05-16 08:19:46.022 136 15683.13 521.42 56999.89 88888.00 2003-05-16 08:19:47.022 136 15684.04 521.18 56999.65 88888.00 2003-05-16 08:19:48.022 136 15683.79 521.67 56999.65 88888.00 2003-05-16 08:19:49.022 136 15684.17 521.55 56999.52 88888.00 2003-05-16 08:19:50.022 136 15684.95 521.92 57000.26 88888.00 2003-05-16 08:19:51.022 136 15683.79 520.93 56999.89 88888.00 2003-05-16 08:19:52.022 136 15684.82 521.42 57000.62 88888.00 2003-05-16 08:19:53.022 136 15684.69 521.92 57000.50 88888.00 2003-05-16 08:19:54.022 136 15685.34 521.55 57000.26 88888.00 2003-05-16 08:19:55.022 136 15685.47 522.17 57000.62 88888.00 2003-05-16 08:19:56.022 136 15686.12 522.17 57000.62 88888.00 2003-05-16 08:19:57.022 136 15685.99 522.91 57001.23 88888.00 2003-05-16 08:19:58.022 136 15684.69 521.80 57001.11 88888.00 2003-05-16 08:19:59.022 136 15685.34 522.29 57000.75 88888.00 2003-05-16 08:20:00.022 136 15685.60 522.42 57001.11 88888.00 2003-05-16 08:20:01.022 136 15685.47 523.16 57001.48 88888.00 2003-05-16 08:20:02.022 136 15685.86 522.17 57000.99 88888.00 2003-05-16 08:20:03.022 136 15686.12 523.28 57001.11 88888.00 2003-05-16 08:20:04.022 136 15686.64 522.54 57001.85 88888.00 2003-05-16 08:20:05.022 136 15687.29 522.66 57001.85 88888.00 2003-05-16 08:20:06.022 136 15687.29 521.67 57002.09 88888.00 2003-05-16 08:20:07.022 136 15687.16 522.54 57003.07 88888.00 2003-05-16 08:20:08.022 136 15688.20 522.54 57002.34 88888.00 2003-05-16 08:20:09.022 136 15688.33 522.79 57002.09 88888.00 2003-05-16 08:20:10.022 136 15688.33 523.03 57002.09 88888.00 2003-05-16 08:20:11.022 136 15689.37 522.66 57002.46 88888.00 2003-05-16 08:20:12.022 136 15688.59 522.91 57002.21 88888.00 2003-05-16 08:20:13.022 136 15688.72 522.79 57002.46 88888.00 2003-05-16 08:20:14.022 136 15689.11 522.54 57002.46 88888.00 2003-05-16 08:20:15.022 136 15689.24 522.79 57002.58 88888.00 2003-05-16 08:20:16.022 136 15689.89 522.17 57003.07 88888.00 2003-05-16 08:20:17.022 136 15690.28 522.04 57003.68 88888.00 2003-05-16 08:20:18.022 136 15690.28 522.91 57003.80 88888.00 2003-05-16 08:20:19.022 136 15690.41 522.91 57004.05 88888.00 2003-05-16 08:20:20.022 136 15690.67 522.79 57003.44 88888.00 2003-05-16 08:20:21.022 136 15691.45 522.79 57004.17 88888.00 2003-05-16 08:20:22.022 136 15691.32 522.54 57003.68 88888.00 2003-05-16 08:20:23.022 136 15691.06 523.16 57004.54 88888.00 2003-05-16 08:20:24.022 136 15692.36 523.41 57004.17 88888.00 2003-05-16 08:20:25.022 136 15692.62 522.66 57004.78 88888.00 2003-05-16 08:20:26.022 136 15691.71 523.28 57004.90 88888.00 2003-05-16 08:20:27.022 136 15692.23 523.78 57004.90 88888.00 2003-05-16 08:20:28.022 136 15693.53 523.65 57005.27 88888.00 2003-05-16 08:20:29.022 136 15692.88 523.90 57005.03 88888.00 2003-05-16 08:20:30.022 136 15692.88 523.41 57006.00 88888.00 2003-05-16 08:20:31.022 136 15693.40 524.03 57006.00 88888.00 2003-05-16 08:20:32.022 136 15694.31 524.27 57006.25 88888.00 2003-05-16 08:20:33.022 136 15693.79 523.53 57006.86 88888.00 2003-05-16 08:20:34.022 136 15695.22 524.27 57006.37 88888.00 2003-05-16 08:20:35.022 136 15694.83 524.27 57007.59 88888.00 2003-05-16 08:20:36.022 136 15694.96 524.52 57006.98 88888.00 2003-05-16 08:20:37.022 136 15694.83 524.40 57007.35 88888.00 2003-05-16 08:20:38.022 136 15695.09 524.52 57007.59 88888.00 2003-05-16 08:20:39.022 136 15695.61 525.14 57007.84 88888.00 2003-05-16 08:20:40.022 136 15695.61 525.02 57007.47 88888.00 2003-05-16 08:20:41.022 136 15696.00 525.39 57007.59 88888.00 2003-05-16 08:20:42.022 136 15696.26 525.14 57008.94 88888.00 2003-05-16 08:20:43.022 136 15695.74 525.02 57008.70 88888.00 2003-05-16 08:20:44.022 136 15696.39 525.64 57009.18 88888.00 2003-05-16 08:20:45.022 136 15696.65 525.64 57008.45 88888.00 2003-05-16 08:20:46.022 136 15696.00 525.88 57009.18 88888.00 2003-05-16 08:20:47.022 136 15696.39 525.76 57009.06 88888.00 2003-05-16 08:20:48.022 136 15697.04 525.39 57009.18 88888.00 2003-05-16 08:20:49.022 136 15697.30 525.51 57010.04 88888.00 2003-05-16 08:20:50.022 136 15696.91 526.75 57010.16 88888.00 2003-05-16 08:20:51.022 136 15697.82 526.13 57009.92 88888.00 2003-05-16 08:20:52.022 136 15697.04 526.50 57010.77 88888.00 2003-05-16 08:20:53.022 136 15697.43 526.50 57010.41 88888.00 2003-05-16 08:20:54.022 136 15697.30 526.50 57010.53 88888.00 2003-05-16 08:20:55.022 136 15698.34 526.63 57010.65 88888.00 2003-05-16 08:20:56.022 136 15697.69 526.63 57010.89 88888.00 2003-05-16 08:20:57.022 136 15698.08 526.75 57010.29 88888.00 2003-05-16 08:20:58.022 136 15698.08 526.25 57011.63 88888.00 2003-05-16 08:20:59.022 136 15698.08 526.38 57011.51 88888.00 2003-05-16 08:21:00.022 136 15697.56 527.25 57011.63 88888.00 2003-05-16 08:21:01.022 136 15697.82 527.00 57011.02 88888.00 2003-05-16 08:21:02.022 136 15697.30 526.87 57012.00 88888.00 2003-05-16 08:21:03.022 136 15698.73 527.00 57012.24 88888.00 2003-05-16 08:21:04.022 136 15698.73 527.62 57012.48 88888.00 2003-05-16 08:21:05.022 136 15698.08 527.99 57012.61 88888.00 2003-05-16 08:21:06.022 136 15698.73 527.37 57012.61 88888.00 2003-05-16 08:21:07.022 136 15697.56 527.62 57011.63 88888.00 2003-05-16 08:21:08.022 136 15697.30 527.62 57012.36 88888.00 2003-05-16 08:21:09.022 136 15697.95 527.74 57012.97 88888.00 2003-05-16 08:21:10.022 136 15698.08 528.11 57012.61 88888.00 2003-05-16 08:21:11.022 136 15697.69 527.86 57013.10 88888.00 2003-05-16 08:21:12.022 136 15697.56 528.11 57013.59 88888.00 2003-05-16 08:21:13.022 136 15698.86 527.49 57012.73 88888.00 2003-05-16 08:21:14.022 136 15698.86 527.99 57013.22 88888.00 2003-05-16 08:21:15.022 136 15697.95 528.36 57012.61 88888.00 2003-05-16 08:21:16.022 136 15697.95 528.73 57013.59 88888.00 2003-05-16 08:21:17.022 136 15697.82 528.73 57013.22 88888.00 2003-05-16 08:21:18.022 136 15697.82 529.35 57013.71 88888.00 2003-05-16 08:21:19.022 136 15697.56 528.61 57013.46 88888.00 2003-05-16 08:21:20.022 136 15698.08 528.73 57014.44 88888.00 2003-05-16 08:21:21.022 136 15697.69 528.86 57013.46 88888.00 2003-05-16 08:21:22.022 136 15697.69 529.10 57013.95 88888.00 2003-05-16 08:21:23.022 136 15698.99 528.48 57014.07 88888.00 2003-05-16 08:21:24.022 136 15698.47 528.36 57013.59 88888.00 2003-05-16 08:21:25.022 136 15698.34 528.24 57014.32 88888.00 2003-05-16 08:21:26.022 136 15698.21 528.11 57013.46 88888.00 2003-05-16 08:21:27.022 136 15698.60 528.61 57014.07 88888.00 2003-05-16 08:21:28.022 136 15699.38 528.86 57014.07 88888.00 2003-05-16 08:21:29.022 136 15698.99 528.73 57014.68 88888.00 2003-05-16 08:21:30.022 136 15698.47 528.61 57014.32 88888.00 2003-05-16 08:21:31.022 136 15698.73 528.61 57014.20 88888.00 2003-05-16 08:21:32.022 136 15698.47 528.61 57015.18 88888.00 2003-05-16 08:21:33.022 136 15698.60 528.86 57014.68 88888.00 2003-05-16 08:21:34.022 136 15699.12 528.36 57015.05 88888.00 2003-05-16 08:21:35.022 136 15699.38 528.98 57014.56 88888.00 2003-05-16 08:21:36.022 136 15699.38 528.86 57014.93 88888.00 2003-05-16 08:21:37.022 136 15699.25 528.98 57014.93 88888.00 2003-05-16 08:21:38.022 136 15699.64 529.35 57014.81 88888.00 2003-05-16 08:21:39.022 136 15699.38 528.98 57014.81 88888.00 2003-05-16 08:21:40.022 136 15699.12 529.35 57015.30 88888.00 2003-05-16 08:21:41.022 136 15699.64 529.48 57015.05 88888.00 2003-05-16 08:21:42.022 136 15698.86 529.35 57015.91 88888.00 2003-05-16 08:21:43.022 136 15699.12 529.48 57015.66 88888.00 2003-05-16 08:21:44.022 136 15699.25 529.72 57015.42 88888.00 2003-05-16 08:21:45.022 136 15698.73 530.09 57016.40 88888.00 2003-05-16 08:21:46.022 136 15698.47 529.97 57015.42 88888.00 2003-05-16 08:21:47.022 136 15699.38 529.23 57015.54 88888.00 2003-05-16 08:21:48.022 136 15698.60 530.09 57015.66 88888.00 2003-05-16 08:21:49.022 136 15698.60 529.72 57015.66 88888.00 2003-05-16 08:21:50.022 136 15698.60 529.85 57015.66 88888.00 2003-05-16 08:21:51.022 136 15698.73 529.97 57015.79 88888.00 2003-05-16 08:21:52.022 136 15698.73 529.85 57016.03 88888.00 2003-05-16 08:21:53.022 136 15697.95 529.97 57015.54 88888.00 2003-05-16 08:21:54.022 136 15698.34 529.48 57016.03 88888.00 2003-05-16 08:21:55.022 136 15698.08 529.72 57015.91 88888.00 2003-05-16 08:21:56.022 136 15697.95 529.97 57016.15 88888.00 2003-05-16 08:21:57.022 136 15697.43 529.60 57015.91 88888.00 2003-05-16 08:21:58.022 136 15698.21 529.35 57015.54 88888.00 2003-05-16 08:21:59.022 136 15698.47 529.10 57016.77 88888.00 2003-05-16 08:22:00.022 136 15697.69 529.35 57016.52 88888.00 2003-05-16 08:22:01.022 136 15698.86 529.48 57016.27 88888.00 2003-05-16 08:22:02.022 136 15697.82 529.85 57016.40 88888.00 2003-05-16 08:22:03.022 136 15698.47 530.09 57016.03 88888.00 2003-05-16 08:22:04.022 136 15698.08 529.97 57017.13 88888.00 2003-05-16 08:22:05.022 136 15697.95 529.97 57016.64 88888.00 2003-05-16 08:22:06.022 136 15697.56 530.22 57016.64 88888.00 2003-05-16 08:22:07.022 136 15697.04 530.09 57016.27 88888.00 2003-05-16 08:22:08.022 136 15697.17 530.47 57016.89 88888.00 2003-05-16 08:22:09.022 136 15696.78 530.71 57016.40 88888.00 2003-05-16 08:22:10.022 136 15695.87 530.09 57016.64 88888.00 2003-05-16 08:22:11.022 136 15695.74 530.71 57017.01 88888.00 2003-05-16 08:22:12.022 136 15696.26 530.84 57016.40 88888.00 2003-05-16 08:22:13.022 136 15696.91 529.97 57016.64 88888.00 2003-05-16 08:22:14.022 136 15696.26 530.22 57016.89 88888.00 2003-05-16 08:22:15.022 136 15696.78 530.34 57016.40 88888.00 2003-05-16 08:22:16.022 136 15696.65 530.47 57015.91 88888.00 2003-05-16 08:22:17.022 136 15696.65 530.22 57016.40 88888.00 2003-05-16 08:22:18.022 136 15696.65 530.84 57016.03 88888.00 2003-05-16 08:22:19.022 136 15697.04 530.22 57016.40 88888.00 2003-05-16 08:22:20.022 136 15696.39 530.47 57016.64 88888.00 2003-05-16 08:22:21.022 136 15697.17 530.34 57016.27 88888.00 2003-05-16 08:22:22.022 136 15697.30 530.59 57016.03 88888.00 2003-05-16 08:22:23.022 136 15697.69 531.09 57017.13 88888.00 2003-05-16 08:22:24.022 136 15697.82 530.47 57017.13 88888.00 2003-05-16 08:22:25.022 136 15698.08 531.21 57016.15 88888.00 2003-05-16 08:22:26.022 136 15697.69 531.33 57016.77 88888.00 2003-05-16 08:22:27.022 136 15696.26 530.96 57016.27 88888.00 2003-05-16 08:22:28.022 136 15696.52 531.21 57016.89 88888.00 2003-05-16 08:22:29.022 136 15696.52 531.33 57017.01 88888.00 2003-05-16 08:22:30.022 136 15695.61 531.58 57016.89 88888.00 2003-05-16 08:22:31.022 136 15696.52 531.09 57016.64 88888.00 2003-05-16 08:22:32.022 136 15696.00 531.09 57016.52 88888.00 2003-05-16 08:22:33.022 136 15696.78 531.21 57016.64 88888.00 2003-05-16 08:22:34.022 136 15696.13 532.20 57016.52 88888.00 2003-05-16 08:22:35.022 136 15696.52 530.96 57016.27 88888.00 2003-05-16 08:22:36.022 136 15696.39 532.20 57017.13 88888.00 2003-05-16 08:22:37.022 136 15697.17 531.21 57016.89 88888.00 2003-05-16 08:22:38.022 136 15696.78 531.83 57016.52 88888.00 2003-05-16 08:22:39.022 136 15696.78 532.08 57016.52 88888.00 2003-05-16 08:22:40.022 136 15696.91 532.08 57016.64 88888.00 2003-05-16 08:22:41.022 136 15696.52 531.83 57016.77 88888.00 2003-05-16 08:22:42.022 136 15696.39 532.70 57016.40 88888.00 2003-05-16 08:22:43.022 136 15696.26 532.20 57016.64 88888.00 2003-05-16 08:22:44.022 136 15695.74 532.08 57016.40 88888.00 2003-05-16 08:22:45.022 136 15695.09 532.57 57016.52 88888.00 2003-05-16 08:22:46.022 136 15696.26 532.57 57016.52 88888.00 2003-05-16 08:22:47.022 136 15696.13 532.70 57016.40 88888.00 2003-05-16 08:22:48.022 136 15696.91 532.57 57016.64 88888.00 2003-05-16 08:22:49.022 136 15696.39 532.70 57016.40 88888.00 2003-05-16 08:22:50.022 136 15696.13 532.82 57016.77 88888.00 2003-05-16 08:22:51.022 136 15696.26 532.82 57016.77 88888.00 2003-05-16 08:22:52.022 136 15696.78 532.57 57016.03 88888.00 2003-05-16 08:22:53.022 136 15696.26 532.82 57017.38 88888.00 2003-05-16 08:22:54.022 136 15696.65 532.70 57016.77 88888.00 2003-05-16 08:22:55.022 136 15696.13 532.70 57016.64 88888.00 2003-05-16 08:22:56.022 136 15696.91 532.45 57016.15 88888.00 2003-05-16 08:22:57.022 136 15696.78 532.70 57016.89 88888.00 2003-05-16 08:22:58.022 136 15696.39 532.82 57016.89 88888.00 2003-05-16 08:22:59.022 136 15696.52 532.57 57016.89 88888.00 2003-05-16 08:23:00.022 136 15697.17 532.94 57017.50 88888.00 2003-05-16 08:23:01.022 136 15696.78 533.19 57016.40 88888.00 2003-05-16 08:23:02.022 136 15696.13 533.07 57017.01 88888.00 2003-05-16 08:23:03.022 136 15696.26 532.57 57017.13 88888.00 2003-05-16 08:23:04.022 136 15696.39 533.07 57016.89 88888.00 2003-05-16 08:23:05.022 136 15696.00 533.81 57017.01 88888.00 2003-05-16 08:23:06.022 136 15696.39 533.19 57016.40 88888.00 2003-05-16 08:23:07.022 136 15695.74 533.81 57016.52 88888.00 2003-05-16 08:23:08.022 136 15696.13 533.81 57017.25 88888.00 2003-05-16 08:23:09.022 136 15696.26 533.81 57016.64 88888.00 2003-05-16 08:23:10.022 136 15695.35 533.44 57017.01 88888.00 2003-05-16 08:23:11.022 136 15696.52 533.69 57017.38 88888.00 2003-05-16 08:23:12.022 136 15697.30 534.43 57017.13 88888.00 2003-05-16 08:23:13.022 136 15696.78 533.93 57017.01 88888.00 2003-05-16 08:23:14.022 136 15696.91 533.81 57017.01 88888.00 2003-05-16 08:23:15.022 136 15697.56 533.31 57016.77 88888.00 2003-05-16 08:23:16.022 136 15697.43 533.81 57017.01 88888.00 2003-05-16 08:23:17.022 136 15697.56 534.06 57017.62 88888.00 2003-05-16 08:23:18.022 136 15696.91 533.56 57016.27 88888.00 2003-05-16 08:23:19.022 136 15697.95 534.06 57016.52 88888.00 2003-05-16 08:23:20.022 136 15698.21 534.18 57017.01 88888.00 2003-05-16 08:23:21.022 136 15697.95 534.06 57017.25 88888.00 2003-05-16 08:23:22.022 136 15698.08 534.92 57017.86 88888.00 2003-05-16 08:23:23.022 136 15698.99 534.18 57017.25 88888.00 2003-05-16 08:23:24.022 136 15698.73 535.17 57017.13 88888.00 2003-05-16 08:23:25.022 136 15698.99 534.80 57017.13 88888.00 2003-05-16 08:23:26.022 136 15698.47 534.92 57016.52 88888.00 2003-05-16 08:23:27.022 136 15699.12 535.30 57017.74 88888.00 2003-05-16 08:23:28.022 136 15699.25 534.68 57017.50 88888.00 2003-05-16 08:23:29.022 136 15699.25 535.54 57017.62 88888.00 2003-05-16 08:23:30.022 136 15698.86 535.17 57017.99 88888.00 2003-05-16 08:23:31.022 136 15698.86 535.54 57017.74 88888.00 2003-05-16 08:23:32.022 136 15698.99 535.17 57017.86 88888.00 2003-05-16 08:23:33.022 136 15699.25 535.67 57017.86 88888.00 2003-05-16 08:23:34.022 136 15698.60 535.30 57018.11 88888.00 2003-05-16 08:23:35.022 136 15698.73 535.79 57018.60 88888.00 2003-05-16 08:23:36.022 136 15698.47 535.92 57018.48 88888.00 2003-05-16 08:23:37.022 136 15699.25 535.42 57018.84 88888.00 2003-05-16 08:23:38.022 136 15697.82 535.42 57018.35 88888.00 2003-05-16 08:23:39.022 136 15698.08 535.42 57018.60 88888.00 2003-05-16 08:23:40.022 136 15697.69 535.79 57017.99 88888.00 2003-05-16 08:23:41.022 136 15698.47 535.17 57018.60 88888.00 2003-05-16 08:23:42.022 136 15697.69 535.05 57017.99 88888.00 2003-05-16 08:23:43.022 136 15697.82 535.42 57018.72 88888.00 2003-05-16 08:23:44.022 136 15698.08 535.67 57018.60 88888.00 2003-05-16 08:23:45.022 136 15698.21 535.54 57018.35 88888.00 2003-05-16 08:23:46.022 136 15698.21 535.92 57018.84 88888.00 2003-05-16 08:23:47.022 136 15698.73 536.04 57017.99 88888.00 2003-05-16 08:23:48.022 136 15698.99 536.04 57017.99 88888.00 2003-05-16 08:23:49.022 136 15698.86 536.16 57018.35 88888.00 2003-05-16 08:23:50.022 136 15699.38 535.92 57018.60 88888.00 2003-05-16 08:23:51.022 136 15698.99 535.79 57018.35 88888.00 2003-05-16 08:23:52.022 136 15699.90 536.53 57018.48 88888.00 2003-05-16 08:23:53.022 136 15700.42 536.16 57018.72 88888.00 2003-05-16 08:23:54.022 136 15699.77 536.41 57018.48 88888.00 2003-05-16 08:23:55.022 136 15700.16 536.41 57019.33 88888.00 2003-05-16 08:23:56.022 136 15700.42 536.91 57018.48 88888.00 2003-05-16 08:23:57.022 136 15700.68 536.78 57018.84 88888.00 2003-05-16 08:23:58.022 136 15700.81 537.53 57019.33 88888.00 2003-05-16 08:23:59.022 136 15701.58 537.65 57018.72 88888.00 2003-05-16 08:24:00.022 136 15701.20 537.15 57018.96 88888.00 2003-05-16 08:24:01.022 136 15702.23 537.15 57019.21 88888.00 2003-05-16 08:24:02.022 136 15702.36 537.28 57018.72 88888.00 2003-05-16 08:24:03.022 136 15702.75 537.03 57020.07 88888.00 2003-05-16 08:24:04.022 136 15701.71 537.03 57019.94 88888.00 2003-05-16 08:24:05.022 136 15702.49 537.40 57019.57 88888.00 2003-05-16 08:24:06.022 136 15702.88 537.77 57019.94 88888.00 2003-05-16 08:24:07.022 136 15702.88 537.77 57019.82 88888.00 2003-05-16 08:24:08.022 136 15702.49 537.40 57019.94 88888.00 2003-05-16 08:24:09.022 136 15702.10 538.02 57020.19 88888.00 2003-05-16 08:24:10.022 136 15703.14 537.90 57020.43 88888.00 2003-05-16 08:24:11.022 136 15702.88 538.02 57020.68 88888.00 2003-05-16 08:24:12.022 136 15702.36 537.77 57020.68 88888.00 2003-05-16 08:24:13.022 136 15703.01 537.65 57020.80 88888.00 2003-05-16 08:24:14.022 136 15703.79 537.65 57020.07 88888.00 2003-05-16 08:24:15.022 136 15703.01 538.89 57021.53 88888.00 2003-05-16 08:24:16.022 136 15703.01 538.39 57020.92 88888.00 2003-05-16 08:24:17.022 136 15703.53 538.76 57020.80 88888.00 2003-05-16 08:24:18.022 136 15703.79 538.39 57021.29 88888.00 2003-05-16 08:24:19.022 136 15703.79 538.27 57020.19 88888.00 2003-05-16 08:24:20.022 136 15705.09 537.90 57020.80 88888.00 2003-05-16 08:24:21.022 136 15705.09 538.14 57021.53 88888.00 2003-05-16 08:24:22.022 136 15704.96 538.27 57021.41 88888.00 2003-05-16 08:24:24.022 136 15705.61 538.02 57021.78 88888.00 2003-05-16 08:24:25.022 136 15706.00 538.14 57022.14 88888.00 2003-05-16 08:24:26.022 136 15706.26 538.14 57021.41 88888.00 2003-05-16 08:24:27.022 136 15705.48 537.90 57021.29 88888.00 2003-05-16 08:24:28.022 136 15705.74 538.89 57021.78 88888.00 2003-05-16 08:24:29.022 136 15705.74 538.14 57021.90 88888.00 2003-05-16 08:24:30.022 136 15705.74 538.02 57022.51 88888.00 2003-05-16 08:24:31.022 136 15705.74 538.64 57021.78 88888.00 2003-05-16 08:24:32.022 136 15705.87 538.52 57023.12 88888.00 2003-05-16 08:24:33.022 136 15705.87 538.52 57022.75 88888.00 2003-05-16 08:24:34.022 136 15706.13 538.39 57022.02 88888.00 2003-05-16 08:24:35.022 136 15706.52 539.26 57022.63 88888.00 2003-05-16 08:24:36.022 136 15707.17 539.01 57022.63 88888.00 2003-05-16 08:24:37.022 136 15706.39 539.26 57023.00 88888.00 2003-05-16 08:24:38.022 136 15706.91 538.64 57022.88 88888.00 2003-05-16 08:24:39.022 136 15706.65 539.26 57023.00 88888.00 2003-05-16 08:24:40.022 136 15707.82 538.52 57022.51 88888.00 2003-05-16 08:24:41.022 136 15707.69 539.26 57023.24 88888.00 2003-05-16 08:24:42.022 136 15707.69 538.89 57022.51 88888.00 2003-05-16 08:24:43.022 136 15707.95 539.01 57022.75 88888.00 2003-05-16 08:24:44.022 136 15707.82 538.76 57023.00 88888.00 2003-05-16 08:24:45.022 136 15708.08 539.26 57023.24 88888.00 2003-05-16 08:24:46.022 136 15707.82 539.26 57023.37 88888.00 2003-05-16 08:24:47.022 136 15707.82 539.01 57023.98 88888.00 2003-05-16 08:24:48.022 136 15707.30 538.64 57023.73 88888.00 2003-05-16 08:24:49.022 136 15707.69 539.14 57023.00 88888.00 2003-05-16 08:24:50.022 136 15708.08 538.89 57023.73 88888.00 2003-05-16 08:24:51.022 136 15707.95 539.14 57023.86 88888.00 2003-05-16 08:24:52.022 136 15708.08 539.26 57023.24 88888.00 2003-05-16 08:24:53.022 136 15707.69 539.26 57023.73 88888.00 2003-05-16 08:24:54.022 136 15707.69 539.51 57024.10 88888.00 2003-05-16 08:24:55.022 136 15707.69 539.63 57023.49 88888.00 2003-05-16 08:24:56.022 136 15707.30 539.38 57023.37 88888.00 2003-05-16 08:24:57.022 136 15707.43 540.00 57023.37 88888.00 2003-05-16 08:24:58.022 136 15707.43 539.63 57023.12 88888.00 2003-05-16 08:24:59.022 136 15707.82 539.38 57023.98 88888.00 2003-05-16 08:25:00.022 136 15706.91 539.14 57023.73 88888.00 2003-05-16 08:25:01.022 136 15706.52 539.51 57023.12 88888.00 2003-05-16 08:25:02.022 136 15706.91 539.51 57023.49 88888.00 2003-05-16 08:25:03.022 136 15706.39 539.14 57023.61 88888.00 2003-05-16 08:25:04.022 136 15706.52 539.51 57022.63 88888.00 2003-05-16 08:25:05.022 136 15706.00 539.14 57023.86 88888.00 2003-05-16 08:25:06.022 136 15706.39 539.38 57023.61 88888.00 2003-05-16 08:25:07.022 136 15706.13 539.63 57023.00 88888.00 2003-05-16 08:25:08.022 136 15706.39 539.63 57023.24 88888.00 2003-05-16 08:25:09.022 136 15706.52 539.75 57023.49 88888.00 2003-05-16 08:25:10.022 136 15706.91 539.63 57023.12 88888.00 2003-05-16 08:25:11.022 136 15705.61 539.26 57023.00 88888.00 2003-05-16 08:25:12.022 136 15706.00 539.88 57023.73 88888.00 2003-05-16 08:25:13.022 136 15706.13 539.51 57023.12 88888.00 2003-05-16 08:25:14.022 136 15705.61 539.63 57023.61 88888.00 2003-05-16 08:25:15.022 136 15706.39 539.88 57023.73 88888.00 2003-05-16 08:25:16.022 136 15706.26 540.25 57022.75 88888.00 2003-05-16 08:25:17.022 136 15705.74 540.00 57022.39 88888.00 2003-05-16 08:25:18.022 136 15705.74 539.63 57023.49 88888.00 2003-05-16 08:25:19.022 136 15705.61 540.00 57022.75 88888.00 2003-05-16 08:25:20.022 136 15706.26 539.63 57022.27 88888.00 2003-05-16 08:25:21.022 136 15706.13 540.62 57022.75 88888.00 2003-05-16 08:25:22.022 136 15705.61 539.88 57022.39 88888.00 2003-05-16 08:25:23.022 136 15705.35 539.88 57022.75 88888.00 2003-05-16 08:25:24.022 136 15704.44 540.25 57021.90 88888.00 2003-05-16 08:25:25.022 136 15704.44 539.51 57021.90 88888.00 2003-05-16 08:25:26.022 136 15704.18 540.25 57022.39 88888.00 2003-05-16 08:25:27.022 136 15703.79 539.38 57021.53 88888.00 2003-05-16 08:25:28.022 136 15704.57 540.25 57021.90 88888.00 2003-05-16 08:25:29.022 136 15704.31 539.75 57021.66 88888.00 2003-05-16 08:25:30.022 136 15704.05 539.75 57022.14 88888.00 2003-05-16 08:25:31.022 136 15704.31 539.38 57021.66 88888.00 2003-05-16 08:25:32.022 136 15703.66 539.14 57021.04 88888.00 2003-05-16 08:25:33.022 136 15703.53 539.75 57021.53 88888.00 2003-05-16 08:25:34.022 136 15703.40 539.88 57021.41 88888.00 2003-05-16 08:25:35.022 136 15703.14 539.63 57021.29 88888.00 2003-05-16 08:25:36.022 136 15703.14 539.63 57020.80 88888.00 2003-05-16 08:25:37.022 136 15702.88 539.14 57021.16 88888.00 2003-05-16 08:25:38.022 136 15702.75 539.38 57020.43 88888.00 2003-05-16 08:25:39.022 136 15703.01 539.63 57020.55 88888.00 2003-05-16 08:25:40.022 136 15701.97 539.14 57020.92 88888.00 2003-05-16 08:25:41.022 136 15702.10 539.14 57020.31 88888.00 2003-05-16 08:25:42.022 136 15702.23 539.01 57019.94 88888.00 2003-05-16 08:25:43.022 136 15702.10 538.76 57020.19 88888.00 2003-05-16 08:25:44.022 136 15702.10 539.51 57020.31 88888.00 2003-05-16 08:25:45.022 136 15701.71 539.63 57019.45 88888.00 2003-05-16 08:25:46.022 136 15701.46 539.38 57019.82 88888.00 2003-05-16 08:25:47.022 136 15701.71 539.75 57019.82 88888.00 2003-05-16 08:25:48.022 136 15701.58 539.51 57019.21 88888.00 2003-05-16 08:25:49.022 136 15701.97 539.38 57018.72 88888.00 2003-05-16 08:25:50.022 136 15701.20 539.75 57018.96 88888.00 2003-05-16 08:25:51.022 136 15701.33 539.63 57019.09 88888.00 2003-05-16 08:25:52.022 136 15701.84 539.88 57019.45 88888.00 2003-05-16 08:25:53.022 136 15700.94 539.63 57018.84 88888.00 2003-05-16 08:25:54.022 136 15700.68 539.75 57019.09 88888.00 2003-05-16 08:25:55.022 136 15701.33 540.00 57018.84 88888.00 2003-05-16 08:25:56.022 136 15701.20 539.75 57019.33 88888.00 2003-05-16 08:25:57.022 136 15701.33 540.37 57018.84 88888.00 2003-05-16 08:25:58.022 136 15701.07 540.37 57018.48 88888.00 2003-05-16 08:25:59.022 136 15701.07 540.00 57018.11 88888.00 2003-05-16 08:26:00.022 136 15701.33 539.75 57018.60 88888.00 2003-05-16 08:26:01.022 136 15701.33 539.75 57018.35 88888.00 2003-05-16 08:26:02.022 136 15701.84 540.25 57017.74 88888.00 2003-05-16 08:26:03.022 136 15701.46 539.63 57018.11 88888.00 2003-05-16 08:26:04.022 136 15701.46 539.38 57018.23 88888.00 2003-05-16 08:26:05.022 136 15700.94 540.00 57017.99 88888.00 2003-05-16 08:26:06.022 136 15701.07 539.88 57018.35 88888.00 2003-05-16 08:26:07.022 136 15701.07 539.51 57017.62 88888.00 2003-05-16 08:26:08.022 136 15700.94 539.75 57017.01 88888.00 2003-05-16 08:26:09.022 136 15701.07 540.50 57017.62 88888.00 2003-05-16 08:26:10.022 136 15699.77 539.88 57018.11 88888.00 2003-05-16 08:26:11.022 136 15700.81 539.75 57017.01 88888.00 2003-05-16 08:26:12.022 136 15700.42 539.88 57017.50 88888.00 2003-05-16 08:26:13.022 136 15700.16 540.62 57017.50 88888.00 2003-05-16 08:26:14.022 136 15699.38 540.25 57017.38 88888.00 2003-05-16 08:26:15.022 136 15700.29 539.88 57017.01 88888.00 2003-05-16 08:26:16.022 136 15700.42 540.50 57016.64 88888.00 2003-05-16 08:26:17.022 136 15700.55 540.37 57016.77 88888.00 2003-05-16 08:26:18.022 136 15700.81 540.13 57016.15 88888.00 2003-05-16 08:26:19.022 136 15700.03 539.75 57016.89 88888.00 2003-05-16 08:26:20.022 136 15700.03 540.00 57016.64 88888.00 2003-05-16 08:26:21.022 136 15701.07 540.00 57016.27 88888.00 2003-05-16 08:26:22.022 136 15700.42 539.38 57016.77 88888.00 2003-05-16 08:26:23.022 136 15699.90 540.13 57016.03 88888.00 2003-05-16 08:26:24.022 136 15701.07 540.50 57016.40 88888.00 2003-05-16 08:26:25.022 136 15700.55 539.88 57016.15 88888.00 2003-05-16 08:26:26.022 136 15700.81 540.75 57016.40 88888.00 2003-05-16 08:26:27.022 136 15700.94 540.13 57015.91 88888.00 2003-05-16 08:26:28.022 136 15700.42 539.88 57015.79 88888.00 2003-05-16 08:26:29.022 136 15701.71 540.37 57015.79 88888.00 2003-05-16 08:26:30.022 136 15701.58 541.12 57015.66 88888.00 2003-05-16 08:26:31.022 136 15701.46 540.25 57016.03 88888.00 2003-05-16 08:26:32.022 136 15701.84 540.13 57015.42 88888.00 2003-05-16 08:26:33.022 136 15701.97 540.87 57015.79 88888.00 2003-05-16 08:26:34.022 136 15702.62 540.99 57015.66 88888.00 2003-05-16 08:26:35.022 136 15702.23 541.24 57015.91 88888.00 2003-05-16 08:26:36.022 136 15702.49 540.62 57015.54 88888.00 2003-05-16 08:26:37.022 136 15702.36 540.75 57015.91 88888.00 2003-05-16 08:26:38.022 136 15703.79 541.12 57015.66 88888.00 2003-05-16 08:26:39.022 136 15703.27 540.99 57015.79 88888.00 2003-05-16 08:26:40.022 136 15702.62 541.24 57015.91 88888.00 2003-05-16 08:26:41.022 136 15702.75 541.36 57015.30 88888.00 2003-05-16 08:26:42.022 136 15702.49 540.87 57015.18 88888.00 2003-05-16 08:26:43.022 136 15702.88 540.99 57016.03 88888.00 2003-05-16 08:26:44.022 136 15702.75 541.12 57016.77 88888.00 2003-05-16 08:26:45.022 136 15703.53 540.87 57016.15 88888.00 2003-05-16 08:26:46.022 136 15703.01 541.12 57015.54 88888.00 2003-05-16 08:26:47.022 136 15702.62 541.24 57015.54 88888.00 2003-05-16 08:26:48.022 136 15702.88 541.49 57015.66 88888.00 2003-05-16 08:26:49.022 136 15703.14 541.49 57015.42 88888.00 2003-05-16 08:26:50.022 136 15701.97 541.49 57015.79 88888.00 2003-05-16 08:26:51.022 136 15702.62 540.87 57015.18 88888.00 2003-05-16 08:26:52.022 136 15702.62 540.87 57015.91 88888.00 2003-05-16 08:26:53.022 136 15702.88 540.99 57015.66 88888.00 2003-05-16 08:26:54.022 136 15703.27 540.87 57015.42 88888.00 2003-05-16 08:26:55.022 136 15702.88 540.87 57015.30 88888.00 2003-05-16 08:26:56.022 136 15703.01 541.49 57015.30 88888.00 2003-05-16 08:26:57.022 136 15703.79 541.74 57015.66 88888.00 2003-05-16 08:26:58.022 136 15703.79 540.75 57015.30 88888.00 2003-05-16 08:26:59.022 136 15703.40 540.99 57015.30 88888.00 2003-05-16 08:27:00.022 136 15704.05 540.87 57016.40 88888.00 2003-05-16 08:27:01.022 136 15703.79 540.50 57015.42 88888.00 2003-05-16 08:27:02.022 136 15703.14 541.61 57015.30 88888.00 2003-05-16 08:27:03.022 136 15703.40 540.75 57015.30 88888.00 2003-05-16 08:27:04.022 136 15703.53 540.62 57015.79 88888.00 2003-05-16 08:27:05.022 136 15704.18 540.75 57015.30 88888.00 2003-05-16 08:27:06.022 136 15703.14 540.62 57015.18 88888.00 2003-05-16 08:27:07.022 136 15703.40 541.12 57016.27 88888.00 2003-05-16 08:27:08.022 136 15704.05 540.99 57014.93 88888.00 2003-05-16 08:27:09.022 136 15703.40 540.99 57015.91 88888.00 2003-05-16 08:27:10.022 136 15703.14 540.99 57015.42 88888.00 2003-05-16 08:27:11.022 136 15704.31 540.50 57014.68 88888.00 2003-05-16 08:27:12.022 136 15703.40 541.24 57015.54 88888.00 2003-05-16 08:27:13.022 136 15703.53 541.61 57014.93 88888.00 2003-05-16 08:27:14.022 136 15703.27 541.36 57015.05 88888.00 2003-05-16 08:27:15.022 136 15703.14 541.49 57014.44 88888.00 2003-05-16 08:27:16.022 136 15702.88 541.86 57014.56 88888.00 2003-05-16 08:27:17.022 136 15703.92 541.49 57013.83 88888.00 2003-05-16 08:27:18.022 136 15703.01 540.99 57014.81 88888.00 2003-05-16 08:27:19.022 136 15702.75 541.86 57014.32 88888.00 2003-05-16 08:27:20.022 136 15702.62 541.98 57014.81 88888.00 2003-05-16 08:27:21.022 136 15702.62 540.37 57014.32 88888.00 2003-05-16 08:27:22.022 136 15703.27 541.61 57013.95 88888.00 2003-05-16 08:27:23.022 136 15702.88 540.99 57014.20 88888.00 2003-05-16 08:27:24.022 136 15702.49 541.36 57013.95 88888.00 2003-05-16 08:27:25.022 136 15702.75 540.13 57013.95 88888.00 2003-05-16 08:27:26.022 136 15703.53 541.24 57013.59 88888.00 2003-05-16 08:27:27.022 136 15703.27 541.24 57014.32 88888.00 2003-05-16 08:27:28.022 136 15703.27 541.12 57014.32 88888.00 2003-05-16 08:27:29.022 136 15703.79 541.12 57014.07 88888.00 2003-05-16 08:27:30.022 136 15703.66 540.87 57013.95 88888.00 2003-05-16 08:27:31.022 136 15703.01 541.36 57013.46 88888.00 2003-05-16 08:27:32.022 136 15703.92 540.62 57014.20 88888.00 2003-05-16 08:27:33.022 136 15703.27 540.87 57013.83 88888.00 2003-05-16 08:27:34.022 136 15703.40 540.75 57014.32 88888.00 2003-05-16 08:27:35.022 136 15704.05 540.50 57013.59 88888.00 2003-05-16 08:27:36.022 136 15704.05 540.87 57013.59 88888.00 2003-05-16 08:27:37.022 136 15703.66 540.50 57013.46 88888.00 2003-05-16 08:27:38.022 136 15703.92 541.24 57013.59 88888.00 2003-05-16 08:27:39.022 136 15703.92 540.75 57013.59 88888.00 2003-05-16 08:27:40.022 136 15703.27 540.87 57013.59 88888.00 2003-05-16 08:27:41.022 136 15703.66 541.86 57013.59 88888.00 2003-05-16 08:27:42.022 136 15703.66 541.12 57013.71 88888.00 2003-05-16 08:27:43.022 136 15703.27 540.87 57013.34 88888.00 2003-05-16 08:27:44.022 136 15702.88 540.62 57013.34 88888.00 2003-05-16 08:27:45.022 136 15703.27 541.49 57013.46 88888.00 2003-05-16 08:27:46.022 136 15703.40 541.61 57012.73 88888.00 2003-05-16 08:27:47.022 136 15704.44 541.12 57012.97 88888.00 2003-05-16 08:27:48.022 136 15703.66 541.24 57012.85 88888.00 2003-05-16 08:27:49.022 136 15703.66 541.61 57012.48 88888.00 2003-05-16 08:27:50.022 136 15703.92 541.24 57013.22 88888.00 2003-05-16 08:27:51.022 136 15704.05 540.75 57012.61 88888.00 2003-05-16 08:27:52.022 136 15703.79 541.12 57013.34 88888.00 2003-05-16 08:27:53.022 136 15703.53 541.98 57013.22 88888.00 2003-05-16 08:27:54.022 136 15704.05 540.62 57013.46 88888.00 2003-05-16 08:27:55.022 136 15704.57 541.49 57012.85 88888.00 2003-05-16 08:27:56.022 136 15704.57 540.99 57012.48 88888.00 2003-05-16 08:27:57.022 136 15704.44 541.61 57012.48 88888.00 2003-05-16 08:27:58.022 136 15703.66 540.87 57012.48 88888.00 2003-05-16 08:27:59.022 136 15705.09 541.12 57012.48 88888.00 2003-05-16 08:28:00.022 136 15704.70 541.49 57012.73 88888.00 2003-05-16 08:28:01.022 136 15704.83 541.61 57012.48 88888.00 2003-05-16 08:28:02.022 136 15705.61 540.99 57012.48 88888.00 2003-05-16 08:28:03.022 136 15705.61 541.86 57012.48 88888.00 2003-05-16 08:28:04.022 136 15704.83 542.11 57012.85 88888.00 2003-05-16 08:28:05.022 136 15704.70 541.74 57012.00 88888.00 2003-05-16 08:28:06.022 136 15705.22 541.98 57012.00 88888.00 2003-05-16 08:28:07.022 136 15705.61 542.23 57011.51 88888.00 2003-05-16 08:28:08.022 136 15705.61 542.73 57012.48 88888.00 2003-05-16 08:28:09.022 136 15706.39 541.74 57012.24 88888.00 2003-05-16 08:28:10.022 136 15705.35 541.86 57012.12 88888.00 2003-05-16 08:28:11.022 136 15706.78 542.23 57012.73 88888.00 2003-05-16 08:28:12.022 136 15706.65 542.98 57012.61 88888.00 2003-05-16 08:28:13.022 136 15706.78 542.23 57012.36 88888.00 2003-05-16 08:28:14.022 136 15706.91 541.61 57012.48 88888.00 2003-05-16 08:28:15.022 136 15706.91 542.36 57012.61 88888.00 2003-05-16 08:28:16.022 136 15707.17 542.48 57012.12 88888.00 2003-05-16 08:28:17.022 136 15707.30 541.74 57011.75 88888.00 2003-05-16 08:28:18.022 136 15706.91 542.11 57012.85 88888.00 2003-05-16 08:28:19.022 136 15708.21 541.98 57012.48 88888.00 2003-05-16 08:28:20.022 136 15707.95 541.49 57012.85 88888.00 2003-05-16 08:28:21.022 136 15708.47 542.23 57012.85 88888.00 2003-05-16 08:28:22.022 136 15708.86 541.74 57012.48 88888.00 2003-05-16 08:28:23.022 136 15708.73 541.61 57012.36 88888.00 2003-05-16 08:28:24.022 136 15709.12 542.36 57012.85 88888.00 2003-05-16 08:28:25.022 136 15709.25 541.86 57012.73 88888.00 2003-05-16 08:28:26.022 136 15709.90 541.98 57012.73 88888.00 2003-05-16 08:28:27.022 136 15709.25 542.85 57013.34 88888.00 2003-05-16 08:28:28.022 136 15710.03 542.48 57012.73 88888.00 2003-05-16 08:28:29.022 136 15709.64 542.85 57013.34 88888.00 2003-05-16 08:28:30.022 136 15709.51 542.23 57013.22 88888.00 2003-05-16 08:28:31.022 136 15709.51 542.60 57013.22 88888.00 2003-05-16 08:28:32.022 136 15709.51 542.85 57012.97 88888.00 2003-05-16 08:28:33.022 136 15710.03 542.36 57013.71 88888.00 2003-05-16 08:28:34.022 136 15710.16 542.98 57012.85 88888.00 2003-05-16 08:28:35.022 136 15710.42 543.10 57013.10 88888.00 2003-05-16 08:28:36.022 136 15710.42 543.22 57013.34 88888.00 2003-05-16 08:28:37.022 136 15710.94 543.10 57012.61 88888.00 2003-05-16 08:28:38.022 136 15710.94 542.98 57012.97 88888.00 2003-05-16 08:28:39.022 136 15711.85 543.59 57012.73 88888.00 2003-05-16 08:28:40.022 136 15711.20 543.22 57013.22 88888.00 2003-05-16 08:28:41.022 136 15711.72 543.22 57013.34 88888.00 2003-05-16 08:28:42.022 136 15711.98 543.10 57012.85 88888.00 2003-05-16 08:28:43.022 136 15712.76 542.60 57014.07 88888.00 2003-05-16 08:28:44.022 136 15712.63 543.22 57013.46 88888.00 2003-05-16 08:28:45.022 136 15712.24 542.98 57013.22 88888.00 2003-05-16 08:28:46.022 136 15712.63 543.84 57013.46 88888.00 2003-05-16 08:28:47.022 136 15712.37 542.98 57013.46 88888.00 2003-05-16 08:28:48.022 136 15713.15 543.35 57014.20 88888.00 2003-05-16 08:28:49.022 136 15713.28 542.85 57014.32 88888.00 2003-05-16 08:28:50.022 136 15713.28 543.72 57014.44 88888.00 2003-05-16 08:28:51.022 136 15714.06 543.22 57014.20 88888.00 2003-05-16 08:28:52.022 136 15712.37 543.35 57014.07 88888.00 2003-05-16 08:28:53.022 136 15713.15 543.22 57014.44 88888.00 2003-05-16 08:28:54.022 136 15713.41 543.47 57014.07 88888.00 2003-05-16 08:28:55.022 136 15713.93 542.98 57014.07 88888.00 2003-05-16 08:28:56.022 136 15714.71 543.72 57014.44 88888.00 2003-05-16 08:28:57.022 136 15714.84 543.84 57014.20 88888.00 2003-05-16 08:28:58.022 136 15715.23 543.22 57014.56 88888.00 2003-05-16 08:28:59.022 136 15715.49 543.22 57015.05 88888.00 2003-05-16 08:29:00.022 136 15715.23 543.35 57013.95 88888.00 2003-05-16 08:29:01.022 136 15716.01 543.72 57014.32 88888.00 2003-05-16 08:29:02.022 136 15715.88 543.72 57014.56 88888.00 2003-05-16 08:29:03.022 136 15716.14 544.21 57014.44 88888.00 2003-05-16 08:29:04.022 136 15716.53 543.59 57015.18 88888.00 2003-05-16 08:29:05.022 136 15716.40 543.97 57015.18 88888.00 2003-05-16 08:29:06.022 136 15716.40 543.59 57015.18 88888.00 2003-05-16 08:29:07.022 136 15716.27 543.59 57014.56 88888.00 2003-05-16 08:29:08.022 136 15716.53 543.84 57015.05 88888.00 2003-05-16 08:29:09.022 136 15716.79 543.97 57014.68 88888.00 2003-05-16 08:29:10.022 136 15716.79 544.21 57014.56 88888.00 2003-05-16 08:29:11.022 136 15717.57 543.72 57015.05 88888.00 2003-05-16 08:29:12.022 136 15717.05 543.84 57014.20 88888.00 2003-05-16 08:29:13.022 136 15716.66 544.59 57015.05 88888.00 2003-05-16 08:29:14.022 136 15716.79 543.72 57015.30 88888.00 2003-05-16 08:29:15.022 136 15716.79 543.97 57015.66 88888.00 2003-05-16 08:29:16.022 136 15716.66 544.09 57014.81 88888.00 2003-05-16 08:29:17.022 136 15717.18 543.84 57014.44 88888.00 2003-05-16 08:29:18.022 136 15717.05 544.34 57014.81 88888.00 2003-05-16 08:29:19.022 136 15717.05 544.71 57015.05 88888.00 2003-05-16 08:29:20.022 136 15717.18 543.35 57014.68 88888.00 2003-05-16 08:29:21.022 136 15717.18 543.97 57015.18 88888.00 2003-05-16 08:29:22.022 136 15717.05 543.84 57014.68 88888.00 2003-05-16 08:29:23.022 136 15717.31 543.47 57015.05 88888.00 2003-05-16 08:29:24.022 136 15717.18 544.46 57015.05 88888.00 2003-05-16 08:29:25.022 136 15717.05 543.59 57014.56 88888.00 2003-05-16 08:29:26.022 136 15717.31 543.47 57015.18 88888.00 2003-05-16 08:29:27.022 136 15717.57 543.72 57014.93 88888.00 2003-05-16 08:29:28.022 136 15717.31 544.09 57014.68 88888.00 2003-05-16 08:29:29.022 136 15717.70 543.22 57014.56 88888.00 2003-05-16 08:29:30.022 136 15717.31 543.59 57015.42 88888.00 2003-05-16 08:29:31.022 136 15717.57 543.22 57015.79 88888.00 2003-05-16 08:29:32.022 136 15717.96 543.72 57015.30 88888.00 2003-05-16 08:29:33.022 136 15717.83 543.59 57015.05 88888.00 2003-05-16 08:29:34.022 136 15717.31 543.10 57014.81 88888.00 2003-05-16 08:29:35.022 136 15717.96 543.72 57015.18 88888.00 2003-05-16 08:29:36.022 136 15717.44 542.98 57015.18 88888.00 2003-05-16 08:29:37.022 136 15717.70 543.47 57014.68 88888.00 2003-05-16 08:29:38.022 136 15718.35 542.98 57015.18 88888.00 2003-05-16 08:29:39.022 136 15717.31 543.47 57014.32 88888.00 2003-05-16 08:29:40.022 136 15717.31 543.47 57015.54 88888.00 2003-05-16 08:29:41.022 136 15718.61 543.59 57014.32 88888.00 2003-05-16 08:29:42.022 136 15717.31 543.59 57015.66 88888.00 2003-05-16 08:29:43.022 136 15717.70 542.73 57014.81 88888.00 2003-05-16 08:29:44.022 136 15717.57 542.85 57014.93 88888.00 2003-05-16 08:29:45.022 136 15717.31 543.35 57015.42 88888.00 2003-05-16 08:29:46.022 136 15717.70 542.85 57014.81 88888.00 2003-05-16 08:29:47.022 136 15718.09 542.98 57014.56 88888.00 2003-05-16 08:29:48.022 136 15717.18 542.98 57013.83 88888.00 2003-05-16 08:29:49.022 136 15716.79 542.36 57014.81 88888.00 2003-05-16 08:29:50.022 136 15717.31 542.36 57014.68 88888.00 2003-05-16 08:29:51.022 136 15717.44 542.48 57013.95 88888.00 2003-05-16 08:29:52.022 136 15717.57 542.36 57015.18 88888.00 2003-05-16 08:29:53.022 136 15717.44 542.23 57014.56 88888.00 2003-05-16 08:29:54.022 136 15717.70 542.48 57014.20 88888.00 2003-05-16 08:29:55.022 136 15717.18 542.48 57013.95 88888.00 2003-05-16 08:29:56.022 136 15716.79 542.11 57014.20 88888.00 2003-05-16 08:29:57.022 136 15717.57 542.11 57014.20 88888.00 2003-05-16 08:29:58.022 136 15717.18 541.86 57013.71 88888.00 2003-05-16 08:29:59.022 136 15717.57 542.23 57013.83 88888.00 2003-05-16 08:30:00.022 136 15718.22 542.60 57013.71 88888.00 2003-05-16 08:30:01.022 136 15717.44 541.74 57014.32 88888.00 2003-05-16 08:30:02.022 136 15717.83 542.23 57013.22 88888.00 2003-05-16 08:30:03.022 136 15717.70 542.48 57013.95 88888.00 2003-05-16 08:30:04.022 136 15718.61 542.11 57014.07 88888.00 2003-05-16 08:30:05.022 136 15718.35 542.48 57014.07 88888.00 2003-05-16 08:30:06.022 136 15718.74 542.36 57013.71 88888.00 2003-05-16 08:30:07.022 136 15718.61 542.23 57013.95 88888.00 2003-05-16 08:30:08.022 136 15718.35 542.60 57013.46 88888.00 2003-05-16 08:30:09.022 136 15718.09 542.48 57013.10 88888.00 2003-05-16 08:30:10.022 136 15719.00 542.85 57013.46 88888.00 2003-05-16 08:30:11.022 136 15720.17 542.36 57013.59 88888.00 2003-05-16 08:30:12.022 136 15719.12 543.59 57013.59 88888.00 2003-05-16 08:30:13.022 136 15719.51 541.86 57013.71 88888.00 2003-05-16 08:30:14.022 136 15718.61 542.85 57014.20 88888.00 2003-05-16 08:30:15.022 136 15719.00 542.85 57013.59 88888.00 2003-05-16 08:30:16.022 136 15719.91 542.98 57013.95 88888.00 2003-05-16 08:30:17.022 136 15719.25 542.36 57013.22 88888.00 2003-05-16 08:30:18.022 136 15719.78 542.98 57013.95 88888.00 2003-05-16 08:30:19.022 136 15719.51 543.22 57013.59 88888.00 2003-05-16 08:30:20.022 136 15719.51 542.85 57013.46 88888.00 2003-05-16 08:30:21.022 136 15720.68 543.10 57013.59 88888.00 2003-05-16 08:30:22.022 136 15720.04 542.73 57013.71 88888.00 2003-05-16 08:30:23.022 136 15720.94 542.60 57013.34 88888.00 2003-05-16 08:30:24.022 136 15719.91 543.47 57013.95 88888.00 2003-05-16 08:30:25.022 136 15720.17 542.23 57013.22 88888.00 2003-05-16 08:30:26.022 136 15720.81 542.98 57013.71 88888.00 2003-05-16 08:30:27.022 136 15720.81 542.73 57013.95 88888.00 2003-05-16 08:30:28.022 136 15720.42 542.60 57013.83 88888.00 2003-05-16 08:30:29.022 136 15720.68 542.48 57013.46 88888.00 2003-05-16 08:30:30.022 136 15720.94 542.60 57013.34 88888.00 2003-05-16 08:30:31.022 136 15721.20 542.73 57013.46 88888.00 2003-05-16 08:30:32.022 136 15721.46 542.23 57013.46 88888.00 2003-05-16 08:30:33.022 136 15720.81 542.98 57013.34 88888.00 2003-05-16 08:30:34.022 136 15721.59 542.48 57013.59 88888.00 2003-05-16 08:30:35.022 136 15721.20 542.85 57013.59 88888.00 2003-05-16 08:30:36.022 136 15720.55 541.98 57013.95 88888.00 2003-05-16 08:30:37.022 136 15721.59 541.98 57013.95 88888.00 2003-05-16 08:30:38.022 136 15721.33 542.23 57013.95 88888.00 2003-05-16 08:30:39.022 136 15720.94 542.36 57013.46 88888.00 2003-05-16 08:30:40.022 136 15720.94 542.36 57013.46 88888.00 2003-05-16 08:30:41.022 136 15722.37 542.11 57013.95 88888.00 2003-05-16 08:30:42.022 136 15721.98 542.48 57013.95 88888.00 2003-05-16 08:30:43.022 136 15722.50 541.98 57013.83 88888.00 2003-05-16 08:30:44.022 136 15722.11 542.23 57013.59 88888.00 2003-05-16 08:30:45.022 136 15721.85 541.86 57013.34 88888.00 2003-05-16 08:30:46.022 136 15721.85 541.74 57013.46 88888.00 2003-05-16 08:30:47.022 136 15722.11 542.11 57013.95 88888.00 2003-05-16 08:30:48.022 136 15721.46 542.23 57013.46 88888.00 2003-05-16 08:30:49.022 136 15723.02 542.48 57013.83 88888.00 2003-05-16 08:30:50.022 136 15722.63 542.36 57013.95 88888.00 2003-05-16 08:30:51.022 136 15722.24 541.36 57013.83 88888.00 2003-05-16 08:30:52.022 136 15722.11 541.74 57014.44 88888.00 2003-05-16 08:30:53.022 136 15722.89 542.11 57012.97 88888.00 2003-05-16 08:30:54.022 136 15722.63 541.36 57013.46 88888.00 2003-05-16 08:30:55.022 136 15722.76 542.11 57013.71 88888.00 2003-05-16 08:30:56.022 136 15723.41 541.98 57014.20 88888.00 2003-05-16 08:30:57.022 136 15723.41 541.86 57014.07 88888.00 2003-05-16 08:30:58.022 136 15723.41 541.24 57014.32 88888.00 2003-05-16 08:30:59.022 136 15723.54 541.86 57013.83 88888.00 2003-05-16 08:31:00.022 136 15723.02 542.11 57014.07 88888.00 2003-05-16 08:31:01.022 136 15723.93 541.74 57013.83 88888.00 2003-05-16 08:31:02.022 136 15723.67 541.98 57013.95 88888.00 2003-05-16 08:31:03.022 136 15723.93 541.86 57013.46 88888.00 2003-05-16 08:31:04.022 136 15723.93 541.24 57013.59 88888.00 2003-05-16 08:31:05.022 136 15723.28 540.87 57013.83 88888.00 2003-05-16 08:31:06.022 136 15723.54 541.24 57013.83 88888.00 2003-05-16 08:31:07.022 136 15724.32 540.99 57013.71 88888.00 2003-05-16 08:31:08.022 136 15723.80 541.61 57014.44 88888.00 2003-05-16 08:31:09.022 136 15724.19 542.23 57013.71 88888.00 2003-05-16 08:31:10.022 136 15724.32 541.61 57014.44 88888.00 2003-05-16 08:31:11.022 136 15724.32 541.24 57013.83 88888.00 2003-05-16 08:31:12.022 136 15724.84 541.86 57014.07 88888.00 2003-05-16 08:31:13.022 136 15724.84 541.98 57014.32 88888.00 2003-05-16 08:31:14.022 136 15724.19 541.61 57014.07 88888.00 2003-05-16 08:31:15.022 136 15724.06 541.98 57014.44 88888.00 2003-05-16 08:31:16.022 136 15724.06 541.61 57014.07 88888.00 2003-05-16 08:31:17.022 136 15724.58 541.86 57014.07 88888.00 2003-05-16 08:31:18.022 136 15725.23 541.49 57014.44 88888.00 2003-05-16 08:31:19.022 136 15724.84 540.99 57014.68 88888.00 2003-05-16 08:31:20.022 136 15724.45 541.36 57014.56 88888.00 2003-05-16 08:31:21.022 136 15724.84 541.49 57014.81 88888.00 2003-05-16 08:31:22.022 136 15724.84 541.12 57015.18 88888.00 2003-05-16 08:31:23.022 136 15724.45 541.24 57014.20 88888.00 2003-05-16 08:31:24.022 136 15724.84 541.12 57014.07 88888.00 2003-05-16 08:31:25.022 136 15724.32 541.49 57014.81 88888.00 2003-05-16 08:31:26.022 136 15724.71 540.50 57014.56 88888.00 2003-05-16 08:31:27.022 136 15724.06 540.25 57014.32 88888.00 2003-05-16 08:31:28.022 136 15724.84 541.49 57014.44 88888.00 2003-05-16 08:31:29.022 136 15724.84 540.87 57013.95 88888.00 2003-05-16 08:31:30.022 136 15724.97 541.12 57014.44 88888.00 2003-05-16 08:31:31.022 136 15725.36 541.36 57015.05 88888.00 2003-05-16 08:31:32.022 136 15724.32 541.12 57014.68 88888.00 2003-05-16 08:31:33.022 136 15724.84 540.75 57014.32 88888.00 2003-05-16 08:31:34.022 136 15725.10 541.24 57014.44 88888.00 2003-05-16 08:31:35.022 136 15724.97 541.36 57013.95 88888.00 2003-05-16 08:31:36.022 136 15724.84 540.37 57014.56 88888.00 2003-05-16 08:31:37.022 136 15724.97 540.62 57014.56 88888.00 2003-05-16 08:31:38.022 136 15724.84 540.75 57014.32 88888.00 2003-05-16 08:31:39.022 136 15724.19 541.36 57015.18 88888.00 2003-05-16 08:31:40.022 136 15724.58 540.75 57013.34 88888.00 2003-05-16 08:31:41.022 136 15724.32 540.62 57013.95 88888.00 2003-05-16 08:31:42.022 136 15725.23 540.25 57013.71 88888.00 2003-05-16 08:31:43.022 136 15725.10 540.62 57014.32 88888.00 2003-05-16 08:31:44.022 136 15723.54 540.62 57014.32 88888.00 2003-05-16 08:31:45.022 136 15724.97 540.37 57014.07 88888.00 2003-05-16 08:31:46.022 136 15724.58 540.37 57014.93 88888.00 2003-05-16 08:31:47.022 136 15724.45 540.62 57015.18 88888.00 2003-05-16 08:31:48.022 136 15724.58 540.62 57014.32 88888.00 2003-05-16 08:31:49.022 136 15724.71 540.50 57014.56 88888.00 2003-05-16 08:31:50.022 136 15724.58 540.62 57014.32 88888.00 2003-05-16 08:31:51.022 136 15724.45 540.37 57013.95 88888.00 2003-05-16 08:31:52.022 136 15724.58 540.37 57014.56 88888.00 2003-05-16 08:31:53.022 136 15724.84 540.00 57014.32 88888.00 2003-05-16 08:31:54.022 136 15723.80 540.37 57014.07 88888.00 2003-05-16 08:31:55.022 136 15724.19 540.13 57013.95 88888.00 2003-05-16 08:31:56.022 136 15724.45 539.88 57013.95 88888.00 2003-05-16 08:31:57.022 136 15724.45 540.13 57014.20 88888.00 2003-05-16 08:31:58.022 136 15723.80 539.75 57013.95 88888.00 2003-05-16 08:31:59.022 136 15723.80 539.63 57014.44 88888.00 2003-05-16 08:32:00.022 136 15723.41 540.13 57013.46 88888.00 2003-05-16 08:32:01.022 136 15723.93 540.37 57013.71 88888.00 2003-05-16 08:32:02.022 136 15723.02 540.00 57013.59 88888.00 2003-05-16 08:32:03.022 136 15723.54 539.75 57013.46 88888.00 2003-05-16 08:32:04.022 136 15723.15 540.00 57013.71 88888.00 2003-05-16 08:32:05.022 136 15723.41 540.75 57013.46 88888.00 2003-05-16 08:32:06.022 136 15723.28 540.13 57014.07 88888.00 2003-05-16 08:32:07.022 136 15723.02 539.01 57012.97 88888.00 2003-05-16 08:32:08.022 136 15722.37 539.63 57013.59 88888.00 2003-05-16 08:32:09.022 136 15722.50 539.14 57013.59 88888.00 2003-05-16 08:32:10.022 136 15722.76 539.38 57013.71 88888.00 2003-05-16 08:32:11.022 136 15722.76 539.75 57012.73 88888.00 2003-05-16 08:32:12.022 136 15721.85 539.63 57012.61 88888.00 2003-05-16 08:32:13.022 136 15722.11 540.13 57012.85 88888.00 2003-05-16 08:32:14.022 136 15721.98 540.13 57012.73 88888.00 2003-05-16 08:32:15.022 136 15722.50 539.51 57013.22 88888.00 2003-05-16 08:32:16.022 136 15721.20 539.14 57012.12 88888.00 2003-05-16 08:32:17.022 136 15721.07 539.26 57013.10 88888.00 2003-05-16 08:32:18.022 136 15721.33 539.26 57012.61 88888.00 2003-05-16 08:32:19.022 136 15721.07 539.01 57013.34 88888.00 2003-05-16 08:32:20.022 136 15720.42 539.51 57012.24 88888.00 2003-05-16 08:32:21.022 136 15720.29 539.38 57012.24 88888.00 2003-05-16 08:32:22.022 136 15719.65 539.38 57012.61 88888.00 2003-05-16 08:32:23.022 136 15719.65 539.01 57012.97 88888.00 2003-05-16 08:32:24.022 136 15719.78 539.63 57011.75 88888.00 2003-05-16 08:32:25.022 136 15719.91 539.26 57011.63 88888.00 2003-05-16 08:32:26.022 136 15719.51 539.75 57011.38 88888.00 2003-05-16 08:32:27.022 136 15719.51 539.51 57011.02 88888.00 2003-05-16 08:32:28.022 136 15719.25 539.01 57011.26 88888.00 2003-05-16 08:32:29.022 136 15719.25 538.76 57011.38 88888.00 2003-05-16 08:32:30.022 136 15719.00 538.27 57011.51 88888.00 2003-05-16 08:32:31.022 136 15718.35 538.89 57011.51 88888.00 2003-05-16 08:32:32.022 136 15718.48 539.01 57010.89 88888.00 2003-05-16 08:32:33.022 136 15719.25 539.01 57011.02 88888.00 2003-05-16 08:32:34.022 136 15718.09 538.14 57011.51 88888.00 2003-05-16 08:32:35.022 136 15718.09 537.90 57011.51 88888.00 2003-05-16 08:32:36.022 136 15717.83 537.65 57010.89 88888.00 2003-05-16 08:32:37.022 136 15717.83 538.27 57010.29 88888.00 2003-05-16 08:32:38.022 136 15717.70 538.27 57010.29 88888.00 2003-05-16 08:32:39.022 136 15717.31 538.14 57010.53 88888.00 2003-05-16 08:32:40.022 136 15716.79 538.64 57010.53 88888.00 2003-05-16 08:32:41.022 136 15717.31 538.27 57009.79 88888.00 2003-05-16 08:32:42.022 136 15716.27 538.27 57009.67 88888.00 2003-05-16 08:32:43.022 136 15715.62 537.77 57008.94 88888.00 2003-05-16 08:32:44.022 136 15716.53 538.39 57010.04 88888.00 2003-05-16 08:32:45.022 136 15715.75 537.90 57009.30 88888.00 2003-05-16 08:32:46.022 136 15715.88 538.14 57009.55 88888.00 2003-05-16 08:32:47.022 136 15715.36 537.90 57008.70 88888.00 2003-05-16 08:32:48.022 136 15715.49 538.27 57009.06 88888.00 2003-05-16 08:32:49.022 136 15715.36 537.90 57008.70 88888.00 2003-05-16 08:32:50.022 136 15714.97 538.76 57008.08 88888.00 2003-05-16 08:32:51.022 136 15714.19 538.14 57008.33 88888.00 2003-05-16 08:32:52.022 136 15715.23 537.77 57008.21 88888.00 2003-05-16 08:32:53.022 136 15714.45 537.65 57007.84 88888.00 2003-05-16 08:32:54.022 136 15714.71 537.77 57008.08 88888.00 2003-05-16 08:32:55.022 136 15714.32 537.65 57007.84 88888.00 2003-05-16 08:32:56.022 136 15714.58 537.53 57007.96 88888.00 2003-05-16 08:32:57.022 136 15714.32 537.28 57007.96 88888.00 2003-05-16 08:32:58.022 136 15714.84 537.90 57007.84 88888.00 2003-05-16 08:32:59.022 136 15714.71 537.40 57008.57 88888.00 2003-05-16 08:33:00.022 136 15714.06 537.40 57007.59 88888.00 2003-05-16 08:33:01.022 136 15714.58 537.15 57007.35 88888.00 2003-05-16 08:33:02.022 136 15714.71 537.40 57007.11 88888.00 2003-05-16 08:33:03.022 136 15713.80 537.03 57007.84 88888.00 2003-05-16 08:33:04.022 136 15714.19 537.03 57007.71 88888.00 2003-05-16 08:33:05.022 136 15714.19 537.53 57007.96 88888.00 2003-05-16 08:33:06.022 136 15714.71 537.03 57007.35 88888.00 2003-05-16 08:33:07.022 136 15713.80 537.40 57006.86 88888.00 2003-05-16 08:33:08.022 136 15714.58 537.65 57007.71 88888.00 2003-05-16 08:33:09.022 136 15714.06 537.65 57006.74 88888.00 2003-05-16 08:33:10.022 136 15714.06 537.28 57006.62 88888.00 2003-05-16 08:33:11.022 136 15714.19 537.28 57006.62 88888.00 2003-05-16 08:33:12.022 136 15713.80 536.91 57007.23 88888.00 2003-05-16 08:33:13.022 136 15713.93 537.28 57006.74 88888.00 2003-05-16 08:33:14.022 136 15714.32 537.40 57006.98 88888.00 2003-05-16 08:33:15.022 136 15714.32 538.02 57007.11 88888.00 2003-05-16 08:33:16.022 136 15714.19 537.77 57006.62 88888.00 2003-05-16 08:33:17.022 136 15714.45 537.03 57006.12 88888.00 2003-05-16 08:33:18.022 136 15714.19 537.53 57005.88 88888.00 2003-05-16 08:33:19.022 136 15713.54 537.03 57006.86 88888.00 2003-05-16 08:33:20.022 136 15713.93 536.29 57006.25 88888.00 2003-05-16 08:33:21.022 136 15714.71 537.03 57006.62 88888.00 2003-05-16 08:33:22.022 136 15713.93 536.53 57006.37 88888.00 2003-05-16 08:33:23.022 136 15713.41 537.15 57006.00 88888.00 2003-05-16 08:33:24.022 136 15714.45 537.40 57005.88 88888.00 2003-05-16 08:33:25.022 136 15714.19 537.28 57006.12 88888.00 2003-05-16 08:33:26.022 136 15713.41 536.66 57005.52 88888.00 2003-05-16 08:33:27.022 136 15713.93 537.03 57005.76 88888.00 2003-05-16 08:33:28.022 136 15713.80 536.78 57006.49 88888.00 2003-05-16 08:33:29.022 136 15713.80 536.41 57005.88 88888.00 2003-05-16 08:33:30.022 136 15713.93 536.66 57005.88 88888.00 2003-05-16 08:33:31.022 136 15713.80 536.29 57005.76 88888.00 2003-05-16 08:33:32.022 136 15713.54 536.16 57006.62 88888.00 2003-05-16 08:33:33.022 136 15714.58 536.29 57005.52 88888.00 2003-05-16 08:33:34.022 136 15713.93 536.16 57005.64 88888.00 2003-05-16 08:33:35.022 136 15713.80 536.04 57005.76 88888.00 2003-05-16 08:33:36.022 136 15713.80 535.30 57004.78 88888.00 2003-05-16 08:33:37.022 136 15713.67 535.79 57005.27 88888.00 2003-05-16 08:33:38.022 136 15713.80 536.41 57006.00 88888.00 2003-05-16 08:33:39.022 136 15712.63 535.79 57005.52 88888.00 2003-05-16 08:33:40.022 136 15713.41 535.79 57005.27 88888.00 2003-05-16 08:33:41.022 136 15713.15 535.92 57005.27 88888.00 2003-05-16 08:33:42.022 136 15713.15 535.42 57005.76 88888.00 2003-05-16 08:33:43.022 136 15713.67 535.05 57005.27 88888.00 2003-05-16 08:33:44.022 136 15713.41 535.42 57005.88 88888.00 2003-05-16 08:33:45.022 136 15713.15 535.67 57005.64 88888.00 2003-05-16 08:33:46.022 136 15713.67 535.92 57005.52 88888.00 2003-05-16 08:33:47.022 136 15713.41 535.17 57005.15 88888.00 2003-05-16 08:33:48.022 136 15712.89 535.05 57005.52 88888.00 2003-05-16 08:33:49.022 136 15712.76 534.80 57004.41 88888.00 2003-05-16 08:33:50.022 136 15712.24 534.92 57005.27 88888.00 2003-05-16 08:33:51.022 136 15712.50 535.17 57004.54 88888.00 2003-05-16 08:33:52.022 136 15712.89 535.05 57005.15 88888.00 2003-05-16 08:33:53.022 136 15712.63 534.18 57004.54 88888.00 2003-05-16 08:33:54.022 136 15712.24 534.43 57004.54 88888.00 2003-05-16 08:33:55.022 136 15712.89 534.80 57004.29 88888.00 2003-05-16 08:33:56.022 136 15712.63 534.43 57004.78 88888.00 2003-05-16 08:33:57.022 136 15712.24 534.80 57004.78 88888.00 2003-05-16 08:33:58.022 136 15712.63 534.92 57004.41 88888.00 2003-05-16 08:33:59.022 136 15712.11 534.18 57004.66 88888.00 2003-05-16 08:34:00.022 136 15711.98 534.18 57005.03 88888.00 2003-05-16 08:34:01.022 136 15711.46 533.93 57003.32 88888.00 2003-05-16 08:34:02.022 136 15711.98 534.43 57005.15 88888.00 2003-05-16 08:34:03.022 136 15712.37 534.06 57004.29 88888.00 2003-05-16 08:34:04.022 136 15711.72 534.43 57004.17 88888.00 2003-05-16 08:34:05.022 136 15712.24 534.06 57003.80 88888.00 2003-05-16 08:34:06.022 136 15712.11 533.69 57004.66 88888.00 2003-05-16 08:34:07.022 136 15711.98 533.93 57003.93 88888.00 2003-05-16 08:34:08.022 136 15711.85 534.18 57004.05 88888.00 2003-05-16 08:34:09.022 136 15711.98 533.69 57004.17 88888.00 2003-05-16 08:34:10.022 136 15712.37 534.43 57004.17 88888.00 2003-05-16 08:34:11.022 136 15712.24 534.06 57004.29 88888.00 2003-05-16 08:34:12.022 136 15712.76 533.19 57004.17 88888.00 2003-05-16 08:34:13.022 136 15713.28 533.81 57003.56 88888.00 2003-05-16 08:34:14.022 136 15713.41 534.06 57004.05 88888.00 2003-05-16 08:34:15.022 136 15713.02 532.94 57004.17 88888.00 2003-05-16 08:34:16.022 136 15713.67 533.56 57004.41 88888.00 2003-05-16 08:34:17.022 136 15712.89 533.56 57003.68 88888.00 2003-05-16 08:34:18.022 136 15713.41 533.56 57004.17 88888.00 2003-05-16 08:34:19.022 136 15713.15 533.81 57004.66 88888.00 2003-05-16 08:34:20.022 136 15713.02 533.19 57004.66 88888.00 2003-05-16 08:34:21.022 136 15713.02 533.69 57004.54 88888.00 2003-05-16 08:34:22.022 136 15713.54 533.69 57004.66 88888.00 2003-05-16 08:34:23.022 136 15713.67 533.44 57004.54 88888.00 2003-05-16 08:34:24.022 136 15713.67 534.06 57004.54 88888.00 2003-05-16 08:34:25.022 136 15713.28 533.81 57004.54 88888.00 2003-05-16 08:34:26.022 136 15713.15 533.81 57004.90 88888.00 2003-05-16 08:34:27.022 136 15713.41 533.93 57004.66 88888.00 2003-05-16 08:34:28.022 136 15713.80 534.31 57004.66 88888.00 2003-05-16 08:34:29.022 136 15713.15 533.56 57004.54 88888.00 2003-05-16 08:34:30.022 136 15713.28 533.07 57004.54 88888.00 2003-05-16 08:34:31.022 136 15712.89 533.81 57004.05 88888.00 2003-05-16 08:34:32.022 136 15712.89 533.44 57004.54 88888.00 2003-05-16 08:34:33.022 136 15713.15 533.56 57004.17 88888.00 2003-05-16 08:34:34.022 136 15713.02 533.19 57003.80 88888.00 2003-05-16 08:34:35.022 136 15713.28 533.93 57004.54 88888.00 2003-05-16 08:34:36.022 136 15712.89 532.82 57004.29 88888.00 2003-05-16 08:34:37.022 136 15713.15 533.69 57004.29 88888.00 2003-05-16 08:34:38.022 136 15713.28 533.07 57004.41 88888.00 2003-05-16 08:34:39.022 136 15713.54 533.31 57003.93 88888.00 2003-05-16 08:34:40.022 136 15713.54 533.19 57005.15 88888.00 2003-05-16 08:34:41.022 136 15713.41 533.44 57004.66 88888.00 2003-05-16 08:34:42.022 136 15713.54 532.57 57005.15 88888.00 2003-05-16 08:34:43.022 136 15713.93 533.07 57004.17 88888.00 2003-05-16 08:34:44.022 136 15714.58 533.69 57004.78 88888.00 2003-05-16 08:34:45.022 136 15714.45 533.81 57005.15 88888.00 2003-05-16 08:34:46.022 136 15714.84 532.82 57004.78 88888.00 2003-05-16 08:34:47.022 136 15714.97 533.56 57004.66 88888.00 2003-05-16 08:34:48.022 136 15714.84 533.56 57004.78 88888.00 2003-05-16 08:34:49.022 136 15714.97 534.06 57004.90 88888.00 2003-05-16 08:34:50.022 136 15714.71 533.81 57004.90 88888.00 2003-05-16 08:34:51.022 136 15714.45 533.56 57005.39 88888.00 2003-05-16 08:34:52.022 136 15714.97 533.93 57005.39 88888.00 2003-05-16 08:34:53.022 136 15714.84 534.18 57005.52 88888.00 2003-05-16 08:34:54.022 136 15714.71 534.06 57006.00 88888.00 2003-05-16 08:34:55.022 136 15713.93 533.69 57005.39 88888.00 2003-05-16 08:34:56.022 136 15714.97 533.56 57005.39 88888.00 2003-05-16 08:34:57.022 136 15714.45 533.93 57005.39 88888.00 2003-05-16 08:34:58.022 136 15715.49 534.06 57006.25 88888.00 2003-05-16 08:34:59.022 136 15714.45 533.81 57006.00 88888.00 2003-05-16 08:35:00.022 136 15714.58 533.93 57005.64 88888.00 2003-05-16 08:35:01.022 136 15715.49 534.31 57005.88 88888.00 2003-05-16 08:35:02.022 136 15715.62 533.81 57005.39 88888.00 2003-05-16 08:35:03.022 136 15715.36 534.31 57006.00 88888.00 2003-05-16 08:35:04.022 136 15715.75 534.43 57006.12 88888.00 2003-05-16 08:35:05.022 136 15715.75 534.18 57006.00 88888.00 2003-05-16 08:35:06.022 136 15715.36 534.06 57005.88 88888.00 2003-05-16 08:35:07.022 136 15716.14 533.56 57005.52 88888.00 2003-05-16 08:35:08.022 136 15715.88 534.18 57006.49 88888.00 2003-05-16 08:35:09.022 136 15715.88 534.43 57006.49 88888.00 2003-05-16 08:35:10.022 136 15716.14 534.18 57006.74 88888.00 2003-05-16 08:35:11.022 136 15716.01 534.43 57006.49 88888.00 2003-05-16 08:35:12.022 136 15715.75 535.05 57007.35 88888.00 2003-05-16 08:35:13.022 136 15716.27 533.93 57006.98 88888.00 2003-05-16 08:35:14.022 136 15717.05 534.68 57006.74 88888.00 2003-05-16 08:35:15.022 136 15716.01 533.93 57006.98 88888.00 2003-05-16 08:35:16.022 136 15716.27 534.18 57006.98 88888.00 2003-05-16 08:35:17.022 136 15716.14 534.06 57007.59 88888.00 2003-05-16 08:35:18.022 136 15716.27 534.06 57007.59 88888.00 2003-05-16 08:35:19.022 136 15716.40 535.17 57006.98 88888.00 2003-05-16 08:35:20.022 136 15716.27 534.80 57007.59 88888.00 2003-05-16 08:35:21.022 136 15715.62 533.93 57007.84 88888.00 2003-05-16 08:35:22.022 136 15716.14 535.42 57008.21 88888.00 2003-05-16 08:35:23.022 136 15716.66 535.30 57007.47 88888.00 2003-05-16 08:35:24.022 136 15716.92 534.31 57007.71 88888.00 2003-05-16 08:35:25.022 136 15716.40 534.06 57008.08 88888.00 2003-05-16 08:35:26.022 136 15716.27 534.18 57007.47 88888.00 2003-05-16 08:35:27.022 136 15716.79 534.55 57007.47 88888.00 2003-05-16 08:35:28.022 136 15715.75 534.80 57007.35 88888.00 2003-05-16 08:35:29.022 136 15716.14 534.43 57007.59 88888.00 2003-05-16 08:35:30.022 136 15715.88 534.18 57007.59 88888.00 2003-05-16 08:35:31.022 136 15715.88 534.55 57007.84 88888.00 2003-05-16 08:35:32.022 136 15716.27 534.68 57007.84 88888.00 2003-05-16 08:35:33.022 136 15716.40 534.80 57007.59 88888.00 2003-05-16 08:35:34.022 136 15716.53 534.06 57008.08 88888.00 2003-05-16 08:35:35.022 136 15716.14 533.93 57007.96 88888.00 2003-05-16 08:35:36.022 136 15716.66 533.81 57007.96 88888.00 2003-05-16 08:35:37.022 136 15716.01 533.56 57008.33 88888.00 2003-05-16 08:35:38.022 136 15716.14 534.06 57008.21 88888.00 2003-05-16 08:35:39.022 136 15716.27 533.69 57008.33 88888.00 2003-05-16 08:35:40.022 136 15715.36 533.81 57008.33 88888.00 2003-05-16 08:35:41.022 136 15714.97 533.69 57008.70 88888.00 2003-05-16 08:35:42.022 136 15715.75 534.55 57007.71 88888.00 2003-05-16 08:35:43.022 136 15715.23 534.06 57008.08 88888.00 2003-05-16 08:35:44.022 136 15715.62 533.93 57008.33 88888.00 2003-05-16 08:35:45.022 136 15715.10 533.81 57008.33 88888.00 2003-05-16 08:35:46.022 136 15715.49 533.31 57008.21 88888.00 2003-05-16 08:35:47.022 136 15715.10 533.69 57007.59 88888.00 2003-05-16 08:35:48.022 136 15715.62 533.56 57008.33 88888.00 2003-05-16 08:35:49.022 136 15715.36 532.94 57007.96 88888.00 2003-05-16 08:35:50.022 136 15715.23 533.19 57007.84 88888.00 2003-05-16 08:35:51.022 136 15715.10 533.69 57008.21 88888.00 2003-05-16 08:35:52.022 136 15715.23 533.81 57008.08 88888.00 2003-05-16 08:35:53.022 136 15715.75 533.31 57007.84 88888.00 2003-05-16 08:35:54.022 136 15715.49 533.44 57007.84 88888.00 2003-05-16 08:35:55.022 136 15716.01 533.07 57008.21 88888.00 2003-05-16 08:35:56.022 136 15716.01 533.31 57008.33 88888.00 2003-05-16 08:35:57.022 136 15715.49 533.81 57007.11 88888.00 2003-05-16 08:35:58.022 136 15715.23 533.31 57007.71 88888.00 2003-05-16 08:35:59.022 136 15714.97 533.19 57007.84 88888.00 2003-05-16 08:36:00.022 136 15714.71 532.94 57007.23 88888.00 2003-05-16 08:36:01.022 136 15714.32 533.19 57007.35 88888.00 2003-05-16 08:36:02.022 136 15714.71 533.07 57007.59 88888.00 2003-05-16 08:36:03.022 136 15715.36 533.07 57007.84 88888.00 2003-05-16 08:36:04.022 136 15714.84 533.07 57008.33 88888.00 2003-05-16 08:36:05.022 136 15713.93 532.32 57007.96 88888.00 2003-05-16 08:36:06.022 136 15714.06 532.57 57008.33 88888.00 2003-05-16 08:36:07.022 136 15713.80 533.19 57007.71 88888.00 2003-05-16 08:36:08.022 136 15714.84 532.82 57007.96 88888.00 2003-05-16 08:36:09.022 136 15714.71 532.94 57007.47 88888.00 2003-05-16 08:36:10.022 136 15714.97 532.45 57007.23 88888.00 2003-05-16 08:36:11.022 136 15714.45 532.94 57007.11 88888.00 2003-05-16 08:36:12.022 136 15714.58 532.82 57007.71 88888.00 2003-05-16 08:36:13.022 136 15715.10 532.45 57007.59 88888.00 2003-05-16 08:36:14.022 136 15715.62 533.07 57008.21 88888.00 2003-05-16 08:36:15.022 136 15715.36 532.45 57007.96 88888.00 2003-05-16 08:36:16.022 136 15714.84 532.70 57007.96 88888.00 2003-05-16 08:36:17.022 136 15715.75 532.57 57007.71 88888.00 2003-05-16 08:36:18.022 136 15716.01 532.45 57007.23 88888.00 2003-05-16 08:36:19.022 136 15715.62 532.70 57007.96 88888.00 2003-05-16 08:36:20.022 136 15715.10 532.82 57007.11 88888.00 2003-05-16 08:36:21.022 136 15716.27 533.07 57007.96 88888.00 2003-05-16 08:36:22.022 136 15715.75 532.94 57008.08 88888.00 2003-05-16 08:36:23.022 136 15716.66 533.07 57007.35 88888.00 2003-05-16 08:36:24.022 136 15715.88 533.07 57007.84 88888.00 2003-05-16 08:36:25.022 136 15715.75 533.44 57008.21 88888.00 2003-05-16 08:36:26.022 136 15715.23 532.94 57007.84 88888.00 2003-05-16 08:36:27.022 136 15715.23 532.70 57008.70 88888.00 2003-05-16 08:36:28.022 136 15715.75 533.56 57007.96 88888.00 2003-05-16 08:36:29.022 136 15715.23 532.45 57007.84 88888.00 2003-05-16 08:36:30.022 136 15715.49 532.20 57007.59 88888.00 2003-05-16 08:36:31.022 136 15714.97 532.57 57008.08 88888.00 2003-05-16 08:36:32.022 136 15715.49 532.20 57007.96 88888.00 2003-05-16 08:36:33.022 136 15716.01 532.94 57007.71 88888.00 2003-05-16 08:36:34.022 136 15715.10 532.32 57008.21 88888.00 2003-05-16 08:36:35.022 136 15715.62 532.82 57007.84 88888.00 2003-05-16 08:36:36.022 136 15716.14 532.82 57008.08 88888.00 2003-05-16 08:36:37.022 136 15715.88 532.08 57007.96 88888.00 2003-05-16 08:36:38.022 136 15715.10 532.82 57008.08 88888.00 2003-05-16 08:36:39.022 136 15715.88 532.82 57008.21 88888.00 2003-05-16 08:36:40.022 136 15715.23 532.70 57007.84 88888.00 2003-05-16 08:36:41.022 136 15714.97 532.32 57007.96 88888.00 2003-05-16 08:36:42.022 136 15715.36 532.32 57008.21 88888.00 2003-05-16 08:36:43.022 136 15714.84 532.20 57008.21 88888.00 2003-05-16 08:36:44.022 136 15715.36 532.45 57008.08 88888.00 2003-05-16 08:36:45.022 136 15714.97 532.45 57008.33 88888.00 2003-05-16 08:36:46.022 136 15715.36 531.95 57008.08 88888.00 2003-05-16 08:36:47.022 136 15716.01 531.95 57007.96 88888.00 2003-05-16 08:36:48.022 136 15716.27 531.95 57007.23 88888.00 2003-05-16 08:36:49.022 136 15715.75 532.32 57007.96 88888.00 2003-05-16 08:36:50.021 136 15716.14 532.08 57007.96 88888.00 2003-05-16 08:36:51.021 136 15716.53 532.45 57008.33 88888.00 2003-05-16 08:36:52.021 136 15715.75 531.95 57007.84 88888.00 2003-05-16 08:36:53.021 136 15716.01 532.57 57008.21 88888.00 2003-05-16 08:36:54.021 136 15714.97 532.45 57008.57 88888.00 2003-05-16 08:36:55.021 136 15715.88 532.70 57007.96 88888.00 2003-05-16 08:36:56.021 136 15715.88 532.45 57008.57 88888.00 2003-05-16 08:36:57.021 136 15716.27 532.08 57007.96 88888.00 2003-05-16 08:36:58.021 136 15715.49 532.32 57008.82 88888.00 2003-05-16 08:36:59.021 136 15715.62 532.70 57008.33 88888.00 2003-05-16 08:37:00.021 136 15715.62 532.57 57008.08 88888.00 2003-05-16 08:37:01.021 136 15715.62 532.45 57008.57 88888.00 2003-05-16 08:37:02.021 136 15715.62 532.20 57008.21 88888.00 2003-05-16 08:37:03.021 136 15715.75 532.45 57007.96 88888.00 2003-05-16 08:37:04.021 136 15716.14 532.57 57007.35 88888.00 2003-05-16 08:37:05.021 136 15715.75 532.57 57008.57 88888.00 2003-05-16 08:37:06.021 136 15715.62 532.45 57007.96 88888.00 2003-05-16 08:37:07.021 136 15715.23 531.83 57008.45 88888.00 2003-05-16 08:37:08.021 136 15715.62 532.32 57008.57 88888.00 2003-05-16 08:37:09.021 136 15715.88 532.45 57008.33 88888.00 2003-05-16 08:37:10.021 136 15715.88 532.08 57008.45 88888.00 2003-05-16 08:37:11.021 136 15715.49 532.57 57008.94 88888.00 2003-05-16 08:37:12.021 136 15714.84 531.83 57008.33 88888.00 2003-05-16 08:37:13.021 136 15715.23 532.32 57008.70 88888.00 2003-05-16 08:37:14.021 136 15715.62 532.45 57008.57 88888.00 2003-05-16 08:37:15.021 136 15714.97 532.08 57008.45 88888.00 2003-05-16 08:37:16.021 136 15715.62 532.32 57008.70 88888.00 2003-05-16 08:37:17.021 136 15715.36 532.20 57008.94 88888.00 2003-05-16 08:37:18.021 136 15716.27 531.58 57008.70 88888.00 2003-05-16 08:37:19.021 136 15716.27 532.45 57008.82 88888.00 2003-05-16 08:37:20.021 136 15716.01 532.57 57008.57 88888.00 2003-05-16 08:37:21.021 136 15716.27 532.45 57008.57 88888.00 2003-05-16 08:37:22.021 136 15715.49 532.08 57008.08 88888.00 2003-05-16 08:37:23.021 136 15715.49 532.82 57008.82 88888.00 2003-05-16 08:37:24.021 136 15715.36 532.45 57008.82 88888.00 2003-05-16 08:37:25.021 136 15715.49 533.07 57008.57 88888.00 2003-05-16 08:37:26.021 136 15715.88 532.57 57009.06 88888.00 2003-05-16 08:37:27.021 136 15715.49 533.44 57007.71 88888.00 2003-05-16 08:37:28.021 136 15715.62 532.45 57008.57 88888.00 2003-05-16 08:37:29.021 136 15715.62 532.32 57009.43 88888.00 2003-05-16 08:37:30.021 136 15716.01 532.08 57008.70 88888.00 2003-05-16 08:37:31.021 136 15716.27 532.45 57008.82 88888.00 2003-05-16 08:37:32.021 136 15716.14 532.32 57008.94 88888.00 2003-05-16 08:37:33.021 136 15716.27 532.20 57008.94 88888.00 2003-05-16 08:37:34.021 136 15717.05 532.57 57008.70 88888.00 2003-05-16 08:37:35.021 136 15716.66 532.57 57009.18 88888.00 2003-05-16 08:37:36.021 136 15716.53 532.70 57009.06 88888.00 2003-05-16 08:37:37.021 136 15716.79 532.32 57008.94 88888.00 2003-05-16 08:37:38.021 136 15716.40 532.20 57008.94 88888.00 2003-05-16 08:37:39.021 136 15717.31 532.20 57010.53 88888.00 2003-05-16 08:37:40.021 136 15716.01 532.70 57009.67 88888.00 2003-05-16 08:37:41.021 136 15716.66 532.82 57010.29 88888.00 2003-05-16 08:37:42.021 136 15716.14 532.32 57009.06 88888.00 2003-05-16 08:37:43.021 136 15716.53 532.70 57009.43 88888.00 2003-05-16 08:37:44.021 136 15715.75 532.70 57009.06 88888.00 2003-05-16 08:37:45.021 136 15716.66 533.07 57009.43 88888.00 2003-05-16 08:37:46.021 136 15716.40 532.20 57009.79 88888.00 2003-05-16 08:37:47.021 136 15716.79 532.45 57009.43 88888.00 2003-05-16 08:37:48.021 136 15716.27 532.45 57008.82 88888.00 2003-05-16 08:37:49.021 136 15716.53 532.45 57009.43 88888.00 2003-05-16 08:37:50.021 136 15716.92 532.82 57009.55 88888.00 2003-05-16 08:37:51.021 136 15716.66 532.32 57009.18 88888.00 2003-05-16 08:37:52.021 136 15716.92 533.07 57009.55 88888.00 2003-05-16 08:37:53.021 136 15717.18 532.57 57009.43 88888.00 2003-05-16 08:37:54.021 136 15716.79 533.56 57009.18 88888.00 2003-05-16 08:37:55.021 136 15716.66 533.44 57008.94 88888.00 2003-05-16 08:37:56.021 136 15716.92 532.45 57009.30 88888.00 2003-05-16 08:37:57.021 136 15716.27 532.32 57009.55 88888.00 2003-05-16 08:37:58.021 136 15716.40 532.45 57009.30 88888.00 2003-05-16 08:37:59.021 136 15716.14 533.19 57009.43 88888.00 2003-05-16 08:38:00.021 136 15716.53 531.83 57009.18 88888.00 2003-05-16 08:38:01.021 136 15716.66 532.94 57009.92 88888.00 2003-05-16 08:38:02.021 136 15716.92 532.57 57010.16 88888.00 2003-05-16 08:38:03.021 136 15717.18 532.70 57009.55 88888.00 2003-05-16 08:38:04.021 136 15716.66 533.31 57009.92 88888.00 2003-05-16 08:38:05.021 136 15716.66 532.32 57010.04 88888.00 2003-05-16 08:38:06.021 136 15715.88 532.20 57009.67 88888.00 2003-05-16 08:38:07.021 136 15716.27 532.57 57009.79 88888.00 2003-05-16 08:38:08.021 136 15716.66 532.08 57009.30 88888.00 2003-05-16 08:38:09.021 136 15716.53 532.32 57010.41 88888.00 2003-05-16 08:38:10.021 136 15716.40 532.08 57009.92 88888.00 2003-05-16 08:38:11.021 136 15716.53 532.70 57010.16 88888.00 2003-05-16 08:38:12.021 136 15715.75 532.08 57009.55 88888.00 2003-05-16 08:38:13.021 136 15716.01 532.08 57010.04 88888.00 2003-05-16 08:38:14.021 136 15716.40 532.32 57010.53 88888.00 2003-05-16 08:38:15.021 136 15715.88 532.32 57009.67 88888.00 2003-05-16 08:38:16.021 136 15715.75 532.08 57009.67 88888.00 2003-05-16 08:38:17.021 136 15715.75 533.19 57009.79 88888.00 2003-05-16 08:38:18.021 136 15716.01 532.57 57010.29 88888.00 2003-05-16 08:38:19.021 136 15716.14 531.70 57010.04 88888.00 2003-05-16 08:38:20.021 136 15716.27 532.32 57009.67 88888.00 2003-05-16 08:38:21.021 136 15716.01 533.31 57010.41 88888.00 2003-05-16 08:38:22.021 136 15716.66 532.57 57009.30 88888.00 2003-05-16 08:38:23.021 136 15716.14 532.82 57010.16 88888.00 2003-05-16 08:38:24.021 136 15716.53 532.70 57009.67 88888.00 2003-05-16 08:38:25.021 136 15716.27 532.45 57009.67 88888.00 2003-05-16 08:38:26.021 136 15715.75 533.07 57009.92 88888.00 2003-05-16 08:38:27.021 136 15716.40 532.57 57010.04 88888.00 2003-05-16 08:38:28.021 136 15716.27 532.57 57010.65 88888.00 2003-05-16 08:38:29.021 136 15716.40 532.94 57010.41 88888.00 2003-05-16 08:38:30.021 136 15717.05 532.57 57010.53 88888.00 2003-05-16 08:38:31.021 136 15716.79 531.95 57009.55 88888.00 2003-05-16 08:38:32.021 136 15715.88 531.58 57009.79 88888.00 2003-05-16 08:38:33.021 136 15717.31 531.70 57010.04 88888.00 2003-05-16 08:38:34.021 136 15717.18 532.20 57010.29 88888.00 2003-05-16 08:38:35.021 136 15717.18 532.82 57010.89 88888.00 2003-05-16 08:38:36.021 136 15717.57 531.95 57010.77 88888.00 2003-05-16 08:38:37.021 136 15717.44 532.45 57010.29 88888.00 2003-05-16 08:38:38.021 136 15718.35 532.94 57010.65 88888.00 2003-05-16 08:38:39.021 136 15717.70 531.95 57010.04 88888.00 2003-05-16 08:38:40.021 136 15718.35 532.45 57010.65 88888.00 2003-05-16 08:38:41.021 136 15717.70 532.08 57010.65 88888.00 2003-05-16 08:38:42.021 136 15718.22 532.08 57010.53 88888.00 2003-05-16 08:38:43.021 136 15718.09 532.20 57010.29 88888.00 2003-05-16 08:38:44.021 136 15718.09 532.70 57010.77 88888.00 2003-05-16 08:38:45.021 136 15717.96 532.45 57010.65 88888.00 2003-05-16 08:38:46.021 136 15718.48 532.45 57011.14 88888.00 2003-05-16 08:38:47.021 136 15718.61 531.83 57011.75 88888.00 2003-05-16 08:38:48.021 136 15718.87 531.70 57011.38 88888.00 2003-05-16 08:38:49.021 136 15719.00 532.20 57011.14 88888.00 2003-05-16 08:38:50.021 136 15718.48 531.95 57011.02 88888.00 2003-05-16 08:38:51.021 136 15719.00 532.70 57011.14 88888.00 2003-05-16 08:38:52.021 136 15719.25 532.08 57011.51 88888.00 2003-05-16 08:38:53.021 136 15719.51 532.70 57011.75 88888.00 2003-05-16 08:38:54.021 136 15719.38 532.32 57011.38 88888.00 2003-05-16 08:38:55.021 136 15719.51 532.45 57011.26 88888.00 2003-05-16 08:38:56.021 136 15719.38 532.08 57011.75 88888.00 2003-05-16 08:38:57.021 136 15719.65 532.08 57012.12 88888.00 2003-05-16 08:38:58.021 136 15720.17 531.95 57011.63 88888.00 2003-05-16 08:38:59.021 136 15720.04 532.94 57012.48 88888.00 2003-05-16 08:39:00.021 136 15720.68 532.20 57011.88 88888.00 2003-05-16 08:39:01.021 136 15720.29 532.32 57012.48 88888.00 2003-05-16 08:39:02.021 136 15719.91 532.45 57012.48 88888.00 2003-05-16 08:39:03.021 136 15720.29 532.45 57012.73 88888.00 2003-05-16 08:39:04.021 136 15720.29 532.94 57012.85 88888.00 2003-05-16 08:39:05.021 136 15720.17 532.57 57012.12 88888.00 2003-05-16 08:39:06.021 136 15720.04 532.94 57012.97 88888.00 2003-05-16 08:39:07.021 136 15719.91 532.45 57012.48 88888.00 2003-05-16 08:39:08.021 136 15719.78 532.70 57012.24 88888.00 2003-05-16 08:39:09.021 136 15719.51 532.70 57012.61 88888.00 2003-05-16 08:39:10.021 136 15720.04 532.57 57012.97 88888.00 2003-05-16 08:39:11.021 136 15719.38 532.32 57012.48 88888.00 2003-05-16 08:39:12.021 136 15719.51 532.08 57013.59 88888.00 2003-05-16 08:39:13.021 136 15718.74 532.45 57013.46 88888.00 2003-05-16 08:39:14.021 136 15719.65 531.95 57013.22 88888.00 2003-05-16 08:39:15.021 136 15719.12 531.83 57013.46 88888.00 2003-05-16 08:39:16.021 136 15719.38 532.08 57013.46 88888.00 2003-05-16 08:39:17.021 136 15719.65 532.32 57013.22 88888.00 2003-05-16 08:39:18.021 136 15720.04 532.08 57012.48 88888.00 2003-05-16 08:39:19.021 136 15720.42 531.83 57013.71 88888.00 2003-05-16 08:39:20.021 136 15720.29 531.95 57012.85 88888.00 2003-05-16 08:39:21.021 136 15719.65 531.33 57014.07 88888.00 2003-05-16 08:39:22.021 136 15720.04 531.83 57013.22 88888.00 2003-05-16 08:39:23.021 136 15720.42 532.08 57013.59 88888.00 2003-05-16 08:39:24.021 136 15720.68 531.83 57013.59 88888.00 2003-05-16 08:39:25.021 136 15720.29 531.09 57013.22 88888.00 2003-05-16 08:39:26.021 136 15720.42 532.20 57013.59 88888.00 2003-05-16 08:39:27.021 136 15720.68 531.58 57012.85 88888.00 2003-05-16 08:39:28.021 136 15720.42 531.33 57013.95 88888.00 2003-05-16 08:39:29.021 136 15720.55 531.09 57014.07 88888.00 2003-05-16 08:39:30.021 136 15721.20 531.58 57013.22 88888.00 2003-05-16 08:39:31.021 136 15720.94 531.46 57013.83 88888.00 2003-05-16 08:39:32.021 136 15721.46 531.58 57013.95 88888.00 2003-05-16 08:39:33.021 136 15721.33 531.33 57014.07 88888.00 2003-05-16 08:39:34.021 136 15720.94 531.83 57014.81 88888.00 2003-05-16 08:39:35.021 136 15721.72 532.08 57014.44 88888.00 2003-05-16 08:39:36.021 136 15720.94 532.32 57014.07 88888.00 2003-05-16 08:39:37.021 136 15721.20 532.45 57014.32 88888.00 2003-05-16 08:39:38.021 136 15720.81 532.08 57014.32 88888.00 2003-05-16 08:39:39.021 136 15721.33 531.70 57014.56 88888.00 2003-05-16 08:39:40.021 136 15721.07 531.70 57014.44 88888.00 2003-05-16 08:39:41.021 136 15721.07 531.95 57014.56 88888.00 2003-05-16 08:39:42.021 136 15720.68 531.58 57014.32 88888.00 2003-05-16 08:39:43.021 136 15721.85 532.20 57014.20 88888.00 2003-05-16 08:39:44.021 136 15721.46 531.58 57013.83 88888.00 2003-05-16 08:39:45.021 136 15721.20 532.08 57014.56 88888.00 2003-05-16 08:39:46.021 136 15721.07 532.45 57014.68 88888.00 2003-05-16 08:39:47.021 136 15721.33 531.58 57014.93 88888.00 2003-05-16 08:39:48.021 136 15721.46 532.20 57014.44 88888.00 2003-05-16 08:39:49.021 136 15721.85 532.20 57014.44 88888.00 2003-05-16 08:39:50.021 136 15721.59 531.21 57014.81 88888.00 2003-05-16 08:39:51.021 136 15721.98 531.83 57015.05 88888.00 2003-05-16 08:39:52.021 136 15722.11 531.58 57014.93 88888.00 2003-05-16 08:39:53.021 136 15721.72 532.20 57014.44 88888.00 2003-05-16 08:39:54.021 136 15721.46 531.58 57014.44 88888.00 2003-05-16 08:39:55.021 136 15722.50 532.08 57015.30 88888.00 2003-05-16 08:39:56.021 136 15721.85 531.70 57015.18 88888.00 2003-05-16 08:39:57.021 136 15722.50 531.70 57015.05 88888.00 2003-05-16 08:39:58.021 136 15721.59 531.70 57015.66 88888.00 2003-05-16 08:39:59.021 136 15722.37 531.83 57015.30 88888.00 2003-05-16 08:40:00.021 136 15723.02 531.83 57015.91 88888.00 2003-05-16 08:40:01.021 136 15722.63 531.83 57015.05 88888.00 2003-05-16 08:40:02.021 136 15723.28 532.20 57015.91 88888.00 2003-05-16 08:40:03.021 136 15723.02 531.83 57015.79 88888.00 2003-05-16 08:40:04.021 136 15722.76 531.46 57015.91 88888.00 2003-05-16 08:40:05.021 136 15721.98 531.58 57015.54 88888.00 2003-05-16 08:40:06.021 136 15722.63 531.83 57015.91 88888.00 2003-05-16 08:40:07.021 136 15722.76 531.83 57015.91 88888.00 2003-05-16 08:40:08.021 136 15722.24 531.70 57016.15 88888.00 2003-05-16 08:40:09.021 136 15722.37 532.20 57016.77 88888.00 2003-05-16 08:40:10.021 136 15723.15 530.84 57016.77 88888.00 2003-05-16 08:40:11.021 136 15722.63 531.09 57016.77 88888.00 2003-05-16 08:40:12.021 136 15723.02 531.09 57015.54 88888.00 2003-05-16 08:40:13.021 136 15722.37 531.83 57015.91 88888.00 2003-05-16 08:40:14.021 136 15723.41 531.09 57015.66 88888.00 2003-05-16 08:40:15.021 136 15723.41 531.33 57016.15 88888.00 2003-05-16 08:40:16.021 136 15722.76 531.46 57016.77 88888.00 2003-05-16 08:40:17.021 136 15722.89 531.83 57016.52 88888.00 2003-05-16 08:40:18.021 136 15722.50 531.58 57016.89 88888.00 2003-05-16 08:40:19.021 136 15723.28 531.83 57016.15 88888.00 2003-05-16 08:40:20.021 136 15723.02 531.83 57017.25 88888.00 2003-05-16 08:40:21.021 136 15723.41 530.84 57017.01 88888.00 2003-05-16 08:40:22.021 136 15723.54 530.96 57016.64 88888.00 2003-05-16 08:40:23.021 136 15722.89 531.58 57017.13 88888.00 2003-05-16 08:40:24.021 136 15723.41 531.21 57017.38 88888.00 2003-05-16 08:40:25.021 136 15723.15 531.70 57017.01 88888.00 2003-05-16 08:40:26.021 136 15723.28 531.58 57016.40 88888.00 2003-05-16 08:40:27.021 136 15723.28 531.70 57017.74 88888.00 2003-05-16 08:40:28.021 136 15722.89 532.20 57017.38 88888.00 2003-05-16 08:40:29.021 136 15722.76 531.83 57016.77 88888.00 2003-05-16 08:40:30.021 136 15722.63 531.58 57017.38 88888.00 2003-05-16 08:40:31.021 136 15721.85 531.33 57017.25 88888.00 2003-05-16 08:40:32.021 136 15722.63 531.33 57017.01 88888.00 2003-05-16 08:40:33.021 136 15722.63 530.84 57017.25 88888.00 2003-05-16 08:40:34.021 136 15722.76 531.09 57017.01 88888.00 2003-05-16 08:40:35.021 136 15723.02 531.83 57017.38 88888.00 2003-05-16 08:40:36.021 136 15722.37 531.95 57017.74 88888.00 2003-05-16 08:40:37.021 136 15723.02 531.95 57017.38 88888.00 2003-05-16 08:40:38.021 136 15722.63 532.57 57017.25 88888.00 2003-05-16 08:40:39.021 136 15722.89 531.95 57016.89 88888.00 2003-05-16 08:40:40.021 136 15722.76 530.84 57017.25 88888.00 2003-05-16 08:40:41.021 136 15722.63 531.21 57016.89 88888.00 2003-05-16 08:40:42.021 136 15722.11 531.95 57016.77 88888.00 2003-05-16 08:40:43.021 136 15722.89 531.95 57017.38 88888.00 2003-05-16 08:40:44.021 136 15722.37 532.08 57017.86 88888.00 2003-05-16 08:40:45.021 136 15722.63 531.83 57017.50 88888.00 2003-05-16 08:40:46.021 136 15722.89 532.20 57017.74 88888.00 2003-05-16 08:40:47.021 136 15722.11 532.08 57017.25 88888.00 2003-05-16 08:40:48.021 136 15722.37 531.83 57017.62 88888.00 2003-05-16 08:40:49.021 136 15722.37 531.21 57017.62 88888.00 2003-05-16 08:40:50.021 136 15723.28 531.70 57017.25 88888.00 2003-05-16 08:40:51.021 136 15723.41 531.83 57017.74 88888.00 2003-05-16 08:40:52.021 136 15722.76 531.83 57018.11 88888.00 2003-05-16 08:40:53.021 136 15723.41 531.33 57017.86 88888.00 2003-05-16 08:40:54.021 136 15722.63 531.83 57017.25 88888.00 2003-05-16 08:40:55.021 136 15722.89 531.70 57017.74 88888.00 2003-05-16 08:40:56.021 136 15722.63 532.20 57017.50 88888.00 2003-05-16 08:40:57.021 136 15723.02 531.70 57017.86 88888.00 2003-05-16 08:40:58.021 136 15722.89 531.70 57017.99 88888.00 2003-05-16 08:40:59.021 136 15722.50 531.58 57018.48 88888.00 2003-05-16 08:41:00.021 136 15722.89 532.20 57017.50 88888.00 2003-05-16 08:41:01.021 136 15722.76 531.46 57018.11 88888.00 2003-05-16 08:41:02.021 136 15722.37 531.58 57017.13 88888.00 2003-05-16 08:41:03.021 136 15722.37 531.70 57017.62 88888.00 2003-05-16 08:41:04.021 136 15722.37 531.95 57017.25 88888.00 2003-05-16 08:41:05.021 136 15723.02 531.21 57017.50 88888.00 2003-05-16 08:41:06.021 136 15722.37 531.33 57017.99 88888.00 2003-05-16 08:41:07.021 136 15722.50 531.09 57017.50 88888.00 2003-05-16 08:41:08.021 136 15722.24 531.21 57017.38 88888.00 2003-05-16 08:41:09.021 136 15722.76 531.58 57017.50 88888.00 2003-05-16 08:41:10.021 136 15722.37 531.33 57018.11 88888.00 2003-05-16 08:41:11.021 136 15722.63 531.33 57017.38 88888.00 2003-05-16 08:41:12.021 136 15721.20 531.70 57017.86 88888.00 2003-05-16 08:41:13.021 136 15721.98 531.33 57017.50 88888.00 2003-05-16 08:41:14.021 136 15721.33 531.58 57017.13 88888.00 2003-05-16 08:41:15.021 136 15721.72 531.58 57017.25 88888.00 2003-05-16 08:41:16.021 136 15721.20 530.84 57017.50 88888.00 2003-05-16 08:41:17.021 136 15721.98 531.46 57017.50 88888.00 2003-05-16 08:41:18.021 136 15721.59 531.33 57016.77 88888.00 2003-05-16 08:41:19.021 136 15721.59 530.22 57017.62 88888.00 2003-05-16 08:41:20.021 136 15721.98 530.84 57017.13 88888.00 2003-05-16 08:41:21.021 136 15722.24 531.09 57016.52 88888.00 2003-05-16 08:41:22.021 136 15721.85 530.59 57017.13 88888.00 2003-05-16 08:41:23.021 136 15721.59 531.46 57016.52 88888.00 2003-05-16 08:41:24.021 136 15722.11 530.71 57017.38 88888.00 2003-05-16 08:41:25.021 136 15722.11 531.21 57016.77 88888.00 2003-05-16 08:41:26.021 136 15721.85 530.96 57016.64 88888.00 2003-05-16 08:41:27.021 136 15721.20 531.21 57017.86 88888.00 2003-05-16 08:41:28.021 136 15721.98 530.71 57017.25 88888.00 2003-05-16 08:41:29.021 136 15721.33 531.09 57016.77 88888.00 2003-05-16 08:41:30.021 136 15721.59 530.71 57016.77 88888.00 2003-05-16 08:41:31.021 136 15721.59 531.09 57017.13 88888.00 2003-05-16 08:41:32.021 136 15721.33 531.21 57017.38 88888.00 2003-05-16 08:41:33.021 136 15721.59 531.09 57017.01 88888.00 2003-05-16 08:41:34.021 136 15721.98 531.21 57017.99 88888.00 2003-05-16 08:41:35.021 136 15721.33 530.84 57017.01 88888.00 2003-05-16 08:41:36.021 136 15722.11 530.34 57017.01 88888.00 2003-05-16 08:41:37.021 136 15722.11 530.22 57016.52 88888.00 2003-05-16 08:41:38.021 136 15721.85 531.21 57016.64 88888.00 2003-05-16 08:41:39.021 136 15722.24 530.71 57017.01 88888.00 2003-05-16 08:41:40.021 136 15722.11 531.46 57017.25 88888.00 2003-05-16 08:41:41.021 136 15722.37 530.96 57016.89 88888.00 2003-05-16 08:41:42.021 136 15722.37 531.46 57016.64 88888.00 2003-05-16 08:41:43.021 136 15722.37 531.70 57017.38 88888.00 2003-05-16 08:41:44.021 136 15722.11 530.71 57016.52 88888.00 2003-05-16 08:41:45.021 136 15721.85 531.21 57017.25 88888.00 2003-05-16 08:41:46.021 136 15721.46 531.21 57016.77 88888.00 2003-05-16 08:41:47.021 136 15721.98 531.46 57017.50 88888.00 2003-05-16 08:41:48.021 136 15721.98 531.09 57017.13 88888.00 2003-05-16 08:41:49.021 136 15722.24 530.96 57016.89 88888.00 2003-05-16 08:41:50.021 136 15722.37 530.96 57017.38 88888.00 2003-05-16 08:41:51.021 136 15721.98 530.59 57017.62 88888.00 2003-05-16 08:41:52.021 136 15721.46 531.21 57016.77 88888.00 2003-05-16 08:41:53.021 136 15722.11 530.59 57016.52 88888.00 2003-05-16 08:41:54.021 136 15721.46 531.09 57017.38 88888.00 2003-05-16 08:41:55.021 136 15722.63 530.71 57016.77 88888.00 2003-05-16 08:41:56.021 136 15721.59 530.71 57017.38 88888.00 2003-05-16 08:41:57.021 136 15722.11 530.34 57016.52 88888.00 2003-05-16 08:41:58.021 136 15722.50 530.71 57017.50 88888.00 2003-05-16 08:41:59.021 136 15722.11 530.59 57017.01 88888.00 2003-05-16 08:42:00.021 136 15722.11 530.59 57016.64 88888.00 2003-05-16 08:42:01.021 136 15722.24 530.22 57017.13 88888.00 2003-05-16 08:42:02.021 136 15722.37 531.09 57017.01 88888.00 2003-05-16 08:42:03.021 136 15722.89 530.96 57016.77 88888.00 2003-05-16 08:42:04.021 136 15722.24 530.96 57016.89 88888.00 2003-05-16 08:42:05.021 136 15722.37 530.47 57016.15 88888.00 2003-05-16 08:42:06.021 136 15722.24 530.71 57017.13 88888.00 2003-05-16 08:42:07.021 136 15722.50 529.97 57016.52 88888.00 2003-05-16 08:42:08.021 136 15722.37 529.85 57016.52 88888.00 2003-05-16 08:42:09.021 136 15722.50 530.22 57016.52 88888.00 2003-05-16 08:42:10.021 136 15722.24 530.59 57016.77 88888.00 2003-05-16 08:42:11.021 136 15722.63 529.97 57016.27 88888.00 2003-05-16 08:42:12.021 136 15722.50 530.34 57017.25 88888.00 2003-05-16 08:42:13.021 136 15722.50 529.85 57016.64 88888.00 2003-05-16 08:42:14.021 136 15721.59 529.48 57016.77 88888.00 2003-05-16 08:42:15.021 136 15721.59 528.98 57016.52 88888.00 2003-05-16 08:42:16.021 136 15722.37 530.09 57016.77 88888.00 2003-05-16 08:42:17.021 136 15721.85 529.97 57016.15 88888.00 2003-05-16 08:42:18.021 136 15721.72 529.35 57017.38 88888.00 2003-05-16 08:42:19.021 136 15721.33 529.23 57016.77 88888.00 2003-05-16 08:42:20.021 136 15721.46 529.23 57016.77 88888.00 2003-05-16 08:42:21.021 136 15721.33 528.98 57016.15 88888.00 2003-05-16 08:42:22.021 136 15721.07 529.23 57016.40 88888.00 2003-05-16 08:42:23.021 136 15720.94 529.97 57015.91 88888.00 2003-05-16 08:42:24.021 136 15721.20 529.60 57016.40 88888.00 2003-05-16 08:42:25.021 136 15720.42 529.23 57016.64 88888.00 2003-05-16 08:42:26.021 136 15720.29 529.35 57016.15 88888.00 2003-05-16 08:42:27.021 136 15720.81 529.23 57015.05 88888.00 2003-05-16 08:42:28.021 136 15720.29 528.86 57015.18 88888.00 2003-05-16 08:42:29.021 136 15721.46 528.86 57015.91 88888.00 2003-05-16 08:42:30.021 136 15720.55 528.24 57015.66 88888.00 2003-05-16 08:42:31.021 136 15720.68 528.61 57015.54 88888.00 2003-05-16 08:42:32.021 136 15720.55 528.86 57015.42 88888.00 2003-05-16 08:42:33.021 136 15720.42 529.35 57016.15 88888.00 2003-05-16 08:42:34.021 136 15720.42 528.86 57015.05 88888.00 2003-05-16 08:42:35.021 136 15720.68 528.73 57015.54 88888.00 2003-05-16 08:42:36.021 136 15720.81 529.10 57015.18 88888.00 2003-05-16 08:42:37.021 136 15720.17 528.98 57014.81 88888.00 2003-05-16 08:42:38.021 136 15720.04 528.61 57015.42 88888.00 2003-05-16 08:42:39.021 136 15719.91 528.86 57015.66 88888.00 2003-05-16 08:42:40.021 136 15719.65 528.24 57015.79 88888.00 2003-05-16 08:42:41.021 136 15720.68 528.61 57015.42 88888.00 2003-05-16 08:42:42.021 136 15720.04 529.10 57014.56 88888.00 2003-05-16 08:42:43.021 136 15719.12 528.61 57015.18 88888.00 2003-05-16 08:42:44.021 136 15719.91 528.61 57014.93 88888.00 2003-05-16 08:42:45.021 136 15719.65 528.61 57014.93 88888.00 2003-05-16 08:42:46.021 136 15719.78 529.10 57015.30 88888.00 2003-05-16 08:42:47.021 136 15720.17 529.10 57015.18 88888.00 2003-05-16 08:42:48.021 136 15720.42 528.36 57014.44 88888.00 2003-05-16 08:42:49.021 136 15719.65 528.73 57015.30 88888.00 2003-05-16 08:42:50.021 136 15720.04 528.36 57015.05 88888.00 2003-05-16 08:42:51.021 136 15719.25 527.99 57014.68 88888.00 2003-05-16 08:42:52.021 136 15719.65 528.11 57014.56 88888.00 2003-05-16 08:42:53.021 136 15719.38 527.86 57014.56 88888.00 2003-05-16 08:42:54.021 136 15719.25 528.48 57014.93 88888.00 2003-05-16 08:42:55.021 136 15719.12 528.11 57014.68 88888.00 2003-05-16 08:42:56.021 136 15720.04 527.37 57014.20 88888.00 2003-05-16 08:42:57.021 136 15719.78 527.99 57014.44 88888.00 2003-05-16 08:42:58.021 136 15719.51 527.49 57014.56 88888.00 2003-05-16 08:42:59.021 136 15719.12 527.86 57014.44 88888.00 2003-05-16 08:43:00.021 136 15719.38 527.25 57014.32 88888.00 2003-05-16 08:43:01.021 136 15719.65 526.63 57014.68 88888.00 2003-05-16 08:43:02.021 136 15719.78 527.25 57014.20 88888.00 2003-05-16 08:43:03.021 136 15719.78 527.12 57014.07 88888.00 2003-05-16 08:43:04.021 136 15719.78 527.12 57014.68 88888.00 2003-05-16 08:43:05.021 136 15719.38 526.63 57014.07 88888.00 2003-05-16 08:43:06.021 136 15719.51 526.63 57014.56 88888.00 2003-05-16 08:43:07.021 136 15719.91 526.38 57014.44 88888.00 2003-05-16 08:43:08.021 136 15719.65 527.12 57014.20 88888.00 2003-05-16 08:43:09.021 136 15719.38 526.75 57014.44 88888.00 2003-05-16 08:43:10.021 136 15720.29 525.76 57014.68 88888.00 2003-05-16 08:43:11.021 136 15719.12 526.01 57014.20 88888.00 2003-05-16 08:43:12.021 136 15718.87 527.25 57014.56 88888.00 2003-05-16 08:43:13.021 136 15719.00 526.13 57014.07 88888.00 2003-05-16 08:43:14.021 136 15718.48 526.25 57014.44 88888.00 2003-05-16 08:43:15.021 136 15718.87 526.01 57014.20 88888.00 2003-05-16 08:43:16.021 136 15718.48 525.51 57014.32 88888.00 2003-05-16 08:43:17.021 136 15719.00 525.39 57014.68 88888.00 2003-05-16 08:43:18.021 136 15719.38 525.88 57014.81 88888.00 2003-05-16 08:43:19.021 136 15719.12 526.13 57014.56 88888.00 2003-05-16 08:43:20.021 136 15719.12 525.64 57014.81 88888.00 2003-05-16 08:43:21.021 136 15718.35 525.76 57014.20 88888.00 2003-05-16 08:43:22.021 136 15718.22 525.26 57013.95 88888.00 2003-05-16 08:43:23.021 136 15718.35 525.39 57013.95 88888.00 2003-05-16 08:43:24.021 136 15718.35 524.89 57014.07 88888.00 2003-05-16 08:43:25.021 136 15717.96 525.39 57014.68 88888.00 2003-05-16 08:43:26.021 136 15718.09 525.51 57013.59 88888.00 2003-05-16 08:43:27.021 136 15717.57 525.64 57014.20 88888.00 2003-05-16 08:43:28.021 136 15717.31 525.51 57014.32 88888.00 2003-05-16 08:43:29.021 136 15717.05 524.64 57013.95 88888.00 2003-05-16 08:43:30.021 136 15717.57 525.02 57013.46 88888.00 2003-05-16 08:43:31.021 136 15717.18 524.64 57013.46 88888.00 2003-05-16 08:43:32.021 136 15717.70 525.02 57014.20 88888.00 2003-05-16 08:43:33.021 136 15717.31 525.14 57014.07 88888.00 2003-05-16 08:43:34.021 136 15717.96 524.77 57013.83 88888.00 2003-05-16 08:43:35.021 136 15717.83 524.77 57013.22 88888.00 2003-05-16 08:43:36.021 136 15718.22 525.02 57013.83 88888.00 2003-05-16 08:43:37.021 136 15717.96 524.27 57013.59 88888.00 2003-05-16 08:43:38.021 136 15718.09 524.52 57014.20 88888.00 2003-05-16 08:43:39.021 136 15717.70 524.27 57013.95 88888.00 2003-05-16 08:43:40.021 136 15717.18 524.40 57014.07 88888.00 2003-05-16 08:43:41.021 136 15717.44 524.40 57013.95 88888.00 2003-05-16 08:43:42.021 136 15717.57 524.40 57013.22 88888.00 2003-05-16 08:43:43.021 136 15717.31 524.03 57013.46 88888.00 2003-05-16 08:43:44.021 136 15717.83 523.90 57013.46 88888.00 2003-05-16 08:43:45.021 136 15717.70 523.65 57013.71 88888.00 2003-05-16 08:43:46.021 136 15718.35 524.40 57013.46 88888.00 2003-05-16 08:43:47.021 136 15718.09 523.65 57013.71 88888.00 2003-05-16 08:43:48.021 136 15718.48 524.27 57013.10 88888.00 2003-05-16 08:43:49.021 136 15717.44 524.64 57013.46 88888.00 2003-05-16 08:43:50.021 136 15718.22 524.27 57012.85 88888.00 2003-05-16 08:43:51.021 136 15718.35 523.78 57013.34 88888.00 2003-05-16 08:43:52.021 136 15718.35 524.64 57013.22 88888.00 2003-05-16 08:43:53.021 136 15718.09 523.78 57013.59 88888.00 2003-05-16 08:43:54.021 136 15718.22 524.03 57013.71 88888.00 2003-05-16 08:43:55.021 136 15718.22 523.90 57012.97 88888.00 2003-05-16 08:43:56.021 136 15718.74 523.90 57013.10 88888.00 2003-05-16 08:43:57.021 136 15718.35 523.78 57013.59 88888.00 2003-05-16 08:43:58.021 136 15717.96 523.78 57012.97 88888.00 2003-05-16 08:43:59.021 136 15719.12 524.27 57013.71 88888.00 2003-05-16 08:44:00.021 136 15718.87 524.03 57013.34 88888.00 2003-05-16 08:44:01.021 136 15718.09 523.28 57013.95 88888.00 2003-05-16 08:44:02.021 136 15718.35 523.41 57013.34 88888.00 2003-05-16 08:44:03.021 136 15718.48 523.41 57013.10 88888.00 2003-05-16 08:44:04.021 136 15718.87 524.27 57012.97 88888.00 2003-05-16 08:44:05.021 136 15719.00 524.15 57013.22 88888.00 2003-05-16 08:44:06.021 136 15718.22 523.90 57013.46 88888.00 2003-05-16 08:44:07.021 136 15718.48 523.03 57013.46 88888.00 2003-05-16 08:44:08.021 136 15718.22 522.79 57014.07 88888.00 2003-05-16 08:44:09.021 136 15717.44 523.53 57014.32 88888.00 2003-05-16 08:44:10.021 136 15717.70 523.65 57014.32 88888.00 2003-05-16 08:44:11.021 136 15717.44 522.91 57014.07 88888.00 2003-05-16 08:44:12.021 136 15718.09 523.16 57013.34 88888.00 2003-05-16 08:44:13.021 136 15717.05 523.65 57013.83 88888.00 2003-05-16 08:44:14.021 136 15717.05 523.16 57013.46 88888.00 2003-05-16 08:44:15.021 136 15717.18 522.91 57014.20 88888.00 2003-05-16 08:44:16.021 136 15716.01 523.03 57013.71 88888.00 2003-05-16 08:44:17.021 136 15715.75 523.28 57013.83 88888.00 2003-05-16 08:44:18.021 136 15716.40 522.91 57013.71 88888.00 2003-05-16 08:44:19.021 136 15716.14 522.91 57013.95 88888.00 2003-05-16 08:44:20.021 136 15716.01 522.91 57013.95 88888.00 2003-05-16 08:44:21.021 136 15716.01 522.66 57013.22 88888.00 2003-05-16 08:44:22.021 136 15716.27 522.54 57013.71 88888.00 2003-05-16 08:44:23.021 136 15715.75 522.66 57013.22 88888.00 2003-05-16 08:44:24.021 136 15716.01 522.54 57013.59 88888.00 2003-05-16 08:44:25.021 136 15716.01 522.54 57013.34 88888.00 2003-05-16 08:44:26.021 136 15715.36 522.79 57013.10 88888.00 2003-05-16 08:44:27.021 136 15715.23 522.04 57013.59 88888.00 2003-05-16 08:44:28.021 136 15715.49 522.42 57013.59 88888.00 2003-05-16 08:44:29.021 136 15715.10 522.66 57012.85 88888.00 2003-05-16 08:44:30.021 136 15715.36 522.91 57013.59 88888.00 2003-05-16 08:44:31.021 136 15715.23 522.29 57013.95 88888.00 2003-05-16 08:44:32.021 136 15715.62 522.42 57013.46 88888.00 2003-05-16 08:44:33.021 136 15715.49 522.54 57013.71 88888.00 2003-05-16 08:44:34.021 136 15715.10 522.54 57013.83 88888.00 2003-05-16 08:44:35.021 136 15715.23 521.92 57013.46 88888.00 2003-05-16 08:44:36.021 136 15714.84 522.42 57013.46 88888.00 2003-05-16 08:44:37.021 136 15714.71 521.55 57014.07 88888.00 2003-05-16 08:44:38.021 136 15715.23 521.80 57013.46 88888.00 2003-05-16 08:44:39.021 136 15714.58 522.29 57013.83 88888.00 2003-05-16 08:44:40.021 136 15715.10 522.42 57013.10 88888.00 2003-05-16 08:44:41.021 136 15714.97 522.29 57012.24 88888.00 2003-05-16 08:44:42.021 136 15715.10 522.17 57012.85 88888.00 2003-05-16 08:44:43.021 136 15714.06 521.92 57012.61 88888.00 2003-05-16 08:44:44.021 136 15714.97 522.04 57013.46 88888.00 2003-05-16 08:44:45.021 136 15714.84 521.30 57012.73 88888.00 2003-05-16 08:44:46.021 136 15714.19 521.55 57012.73 88888.00 2003-05-16 08:44:47.021 136 15715.49 521.67 57013.22 88888.00 2003-05-16 08:44:48.021 136 15715.36 522.17 57013.22 88888.00 2003-05-16 08:44:49.021 136 15714.71 521.80 57013.59 88888.00 2003-05-16 08:44:50.021 136 15715.49 522.04 57012.73 88888.00 2003-05-16 08:44:51.021 136 15715.36 521.67 57013.59 88888.00 2003-05-16 08:44:52.021 136 15714.58 521.55 57013.22 88888.00 2003-05-16 08:44:53.021 136 15715.36 521.18 57013.46 88888.00 2003-05-16 08:44:54.021 136 15714.71 521.55 57013.83 88888.00 2003-05-16 08:44:55.021 136 15714.71 521.55 57012.85 88888.00 2003-05-16 08:44:56.021 136 15714.97 521.42 57013.34 88888.00 2003-05-16 08:44:57.021 136 15715.23 521.80 57013.34 88888.00 2003-05-16 08:44:58.021 136 15715.49 521.30 57013.10 88888.00 2003-05-16 08:44:59.021 136 15715.49 521.30 57013.22 88888.00 2003-05-16 08:45:00.021 136 15715.23 521.67 57013.59 88888.00 2003-05-16 08:45:01.021 136 15716.01 522.04 57013.95 88888.00 2003-05-16 08:45:02.021 136 15715.62 521.30 57013.59 88888.00 2003-05-16 08:45:03.021 136 15714.58 521.30 57013.46 88888.00 2003-05-16 08:45:04.021 136 15714.84 522.29 57013.34 88888.00 2003-05-16 08:45:05.021 136 15715.23 521.80 57013.95 88888.00 2003-05-16 08:45:06.021 136 15714.58 521.67 57012.97 88888.00 2003-05-16 08:45:07.021 136 15715.10 521.30 57014.44 88888.00 2003-05-16 08:45:08.021 136 15715.75 521.92 57013.46 88888.00 2003-05-16 08:45:09.021 136 15715.49 522.04 57013.83 88888.00 2003-05-16 08:45:10.021 136 15714.97 521.80 57013.71 88888.00 2003-05-16 08:45:11.021 136 15714.32 521.92 57013.95 88888.00 2003-05-16 08:45:12.021 136 15714.45 522.17 57013.83 88888.00 2003-05-16 08:45:13.021 136 15713.93 521.80 57014.07 88888.00 2003-05-16 08:45:14.021 136 15713.93 521.92 57013.95 88888.00 2003-05-16 08:45:15.021 136 15714.19 522.42 57014.20 88888.00 2003-05-16 08:45:16.021 136 15713.80 521.92 57014.20 88888.00 2003-05-16 08:45:17.021 136 15713.41 522.17 57014.20 88888.00 2003-05-16 08:45:18.021 136 15713.28 521.55 57014.07 88888.00 2003-05-16 08:45:19.021 136 15713.54 521.92 57013.59 88888.00 2003-05-16 08:45:20.021 136 15712.89 521.42 57014.07 88888.00 2003-05-16 08:45:21.021 136 15713.02 521.30 57014.07 88888.00 2003-05-16 08:45:22.021 136 15713.54 521.05 57014.20 88888.00 2003-05-16 08:45:23.021 136 15712.76 520.93 57013.22 88888.00 2003-05-16 08:45:24.021 136 15712.50 521.80 57014.07 88888.00 2003-05-16 08:45:25.021 136 15712.76 521.42 57013.95 88888.00 2003-05-16 08:45:26.021 136 15712.63 521.42 57013.59 88888.00 2003-05-16 08:45:27.021 136 15712.11 521.18 57013.95 88888.00 2003-05-16 08:45:28.021 136 15711.85 521.30 57013.59 88888.00 2003-05-16 08:45:29.021 136 15712.24 521.05 57013.83 88888.00 2003-05-16 08:45:30.021 136 15712.50 521.05 57013.10 88888.00 2003-05-16 08:45:31.021 136 15712.37 521.30 57013.71 88888.00 2003-05-16 08:45:32.021 136 15712.89 520.93 57013.46 88888.00 2003-05-16 08:45:33.021 136 15712.76 520.93 57013.46 88888.00 2003-05-16 08:45:34.021 136 15712.76 521.05 57013.71 88888.00 2003-05-16 08:45:35.021 136 15712.89 520.68 57013.83 88888.00 2003-05-16 08:45:36.021 136 15712.63 520.93 57013.59 88888.00 2003-05-16 08:45:37.021 136 15712.89 521.18 57013.10 88888.00 2003-05-16 08:45:38.021 136 15713.41 522.04 57014.07 88888.00 2003-05-16 08:45:39.021 136 15713.54 521.30 57014.20 88888.00 2003-05-16 08:45:40.021 136 15713.15 520.93 57013.83 88888.00 2003-05-16 08:45:41.021 136 15713.80 521.42 57013.22 88888.00 2003-05-16 08:45:42.021 136 15713.80 521.18 57013.71 88888.00 2003-05-16 08:45:43.021 136 15713.15 520.43 57013.22 88888.00 2003-05-16 08:45:44.021 136 15713.54 521.30 57013.83 88888.00 2003-05-16 08:45:45.021 136 15713.93 520.81 57014.07 88888.00 2003-05-16 08:45:46.021 136 15713.15 520.93 57013.95 88888.00 2003-05-16 08:45:47.021 136 15713.93 520.93 57014.44 88888.00 2003-05-16 08:45:48.021 136 15714.58 521.30 57013.95 88888.00 2003-05-16 08:45:49.021 136 15714.06 521.30 57014.20 88888.00 2003-05-16 08:45:50.021 136 15714.32 520.68 57014.44 88888.00 2003-05-16 08:45:51.021 136 15714.19 520.68 57014.32 88888.00 2003-05-16 08:45:52.021 136 15715.62 520.93 57013.59 88888.00 2003-05-16 08:45:53.021 136 15714.84 521.05 57014.20 88888.00 2003-05-16 08:45:54.021 136 15715.23 521.18 57014.44 88888.00 2003-05-16 08:45:55.021 136 15714.97 520.68 57014.44 88888.00 2003-05-16 08:45:56.021 136 15714.97 521.30 57014.81 88888.00 2003-05-16 08:45:57.021 136 15715.36 521.55 57015.05 88888.00 2003-05-16 08:45:58.021 136 15716.01 521.55 57014.20 88888.00 2003-05-16 08:45:59.021 136 15715.62 521.30 57014.56 88888.00 2003-05-16 08:46:00.021 136 15715.75 521.18 57015.54 88888.00 2003-05-16 08:46:01.021 136 15715.75 521.67 57015.05 88888.00 2003-05-16 08:46:02.021 136 15715.62 521.42 57014.93 88888.00 2003-05-16 08:46:03.021 136 15715.75 521.42 57015.30 88888.00 2003-05-16 08:46:04.021 136 15716.40 521.18 57015.30 88888.00 2003-05-16 08:46:05.021 136 15716.27 521.55 57014.93 88888.00 2003-05-16 08:46:06.021 136 15716.40 521.05 57015.05 88888.00 2003-05-16 08:46:07.021 136 15716.92 521.80 57015.54 88888.00 2003-05-16 08:46:08.021 136 15716.40 521.18 57016.40 88888.00 2003-05-16 08:46:09.021 136 15716.53 521.55 57016.03 88888.00 2003-05-16 08:46:10.021 136 15716.27 521.05 57015.66 88888.00 2003-05-16 08:46:11.021 136 15715.75 521.67 57016.27 88888.00 2003-05-16 08:46:12.021 136 15716.53 521.18 57015.66 88888.00 2003-05-16 08:46:13.021 136 15715.49 521.30 57016.27 88888.00 2003-05-16 08:46:14.021 136 15715.88 521.42 57016.77 88888.00 2003-05-16 08:46:15.021 136 15716.27 521.55 57016.40 88888.00 2003-05-16 08:46:16.021 136 15715.36 521.80 57016.27 88888.00 2003-05-16 08:46:17.021 136 15715.36 521.80 57016.52 88888.00 2003-05-16 08:46:18.021 136 15714.97 521.42 57016.15 88888.00 2003-05-16 08:46:19.021 136 15715.49 521.55 57016.64 88888.00 2003-05-16 08:46:20.021 136 15715.88 520.93 57017.01 88888.00 2003-05-16 08:46:21.021 136 15715.75 521.05 57016.27 88888.00 2003-05-16 08:46:22.021 136 15715.62 521.05 57017.13 88888.00 2003-05-16 08:46:23.021 136 15716.27 520.93 57016.89 88888.00 2003-05-16 08:46:24.021 136 15715.62 520.93 57016.77 88888.00 2003-05-16 08:46:25.021 136 15715.75 520.93 57016.89 88888.00 2003-05-16 08:46:26.021 136 15715.49 521.30 57017.01 88888.00 2003-05-16 08:46:27.021 136 15715.75 520.81 57017.38 88888.00 2003-05-16 08:46:28.021 136 15714.97 520.81 57017.74 88888.00 2003-05-16 08:46:29.021 136 15715.36 520.93 57017.13 88888.00 2003-05-16 08:46:30.021 136 15714.71 521.05 57017.62 88888.00 2003-05-16 08:46:31.021 136 15715.49 520.93 57016.89 88888.00 2003-05-16 08:46:32.021 136 15715.10 521.55 57017.38 88888.00 2003-05-16 08:46:33.021 136 15715.36 521.18 57017.38 88888.00 2003-05-16 08:46:34.021 136 15715.23 520.81 57017.62 88888.00 2003-05-16 08:46:35.021 136 15715.75 520.93 57017.50 88888.00 2003-05-16 08:46:36.021 136 15715.23 521.05 57017.74 88888.00 2003-05-16 08:46:37.021 136 15715.62 520.19 57017.38 88888.00 2003-05-16 08:46:38.021 136 15714.84 521.18 57017.13 88888.00 2003-05-16 08:46:39.021 136 15715.49 520.06 57017.13 88888.00 2003-05-16 08:46:40.021 136 15716.01 520.68 57017.62 88888.00 2003-05-16 08:46:41.021 136 15716.14 520.43 57018.11 88888.00 2003-05-16 08:46:42.021 136 15716.27 520.68 57017.50 88888.00 2003-05-16 08:46:43.021 136 15715.88 521.05 57017.25 88888.00 2003-05-16 08:46:44.021 136 15715.36 520.43 57017.74 88888.00 2003-05-16 08:46:45.021 136 15715.62 520.81 57018.11 88888.00 2003-05-16 08:46:46.021 136 15716.14 520.19 57017.25 88888.00 2003-05-16 08:46:47.021 136 15716.14 520.68 57018.11 88888.00 2003-05-16 08:46:48.021 136 15715.62 520.56 57017.86 88888.00 2003-05-16 08:46:49.021 136 15715.62 520.81 57018.84 88888.00 2003-05-16 08:46:50.021 136 15715.49 521.18 57018.23 88888.00 2003-05-16 08:46:51.021 136 15715.62 520.93 57017.86 88888.00 2003-05-16 08:46:52.021 136 15715.88 520.43 57017.86 88888.00 2003-05-16 08:46:53.021 136 15715.10 520.56 57017.62 88888.00 2003-05-16 08:46:54.021 136 15715.88 520.93 57018.72 88888.00 2003-05-16 08:46:55.021 136 15715.62 521.55 57018.35 88888.00 2003-05-16 08:46:56.021 136 15715.49 520.43 57017.99 88888.00 2003-05-16 08:46:57.021 136 15715.36 520.68 57018.60 88888.00 2003-05-16 08:46:58.021 136 15715.49 520.68 57018.23 88888.00 2003-05-16 08:46:59.021 136 15716.01 520.93 57018.60 88888.00 2003-05-16 08:47:00.021 136 15714.97 521.05 57017.99 88888.00 2003-05-16 08:47:01.021 136 15715.23 520.19 57018.60 88888.00 2003-05-16 08:47:02.021 136 15714.58 520.19 57018.72 88888.00 2003-05-16 08:47:03.021 136 15715.10 519.57 57018.48 88888.00 2003-05-16 08:47:04.021 136 15714.71 519.94 57018.96 88888.00 2003-05-16 08:47:05.021 136 15715.10 520.31 57018.72 88888.00 2003-05-16 08:47:06.021 136 15714.58 520.06 57018.72 88888.00 2003-05-16 08:47:07.021 136 15714.58 519.81 57018.72 88888.00 2003-05-16 08:47:08.021 136 15713.41 520.06 57019.21 88888.00 2003-05-16 08:47:09.021 136 15713.93 520.19 57019.09 88888.00 2003-05-16 08:47:10.021 136 15713.67 520.43 57018.84 88888.00 2003-05-16 08:47:11.021 136 15713.80 520.56 57018.84 88888.00 2003-05-16 08:47:12.021 136 15713.80 520.43 57018.84 88888.00 2003-05-16 08:47:13.021 136 15713.28 520.06 57018.84 88888.00 2003-05-16 08:47:14.021 136 15712.89 519.57 57019.09 88888.00 2003-05-16 08:47:15.021 136 15713.15 519.94 57019.33 88888.00 2003-05-16 08:47:16.021 136 15712.37 519.44 57019.33 88888.00 2003-05-16 08:47:17.021 136 15713.02 519.69 57018.48 88888.00 2003-05-16 08:47:18.021 136 15712.76 519.94 57018.72 88888.00 2003-05-16 08:47:19.021 136 15712.63 520.31 57019.09 88888.00 2003-05-16 08:47:20.021 136 15712.24 519.69 57018.60 88888.00 2003-05-16 08:47:21.021 136 15712.24 519.44 57018.96 88888.00 2003-05-16 08:47:22.021 136 15712.11 519.07 57019.21 88888.00 2003-05-16 08:47:23.021 136 15712.63 519.81 57018.23 88888.00 2003-05-16 08:47:24.021 136 15711.72 519.20 57018.48 88888.00 2003-05-16 08:47:25.021 136 15711.98 519.57 57019.82 88888.00 2003-05-16 08:47:26.021 136 15712.37 519.69 57019.09 88888.00 2003-05-16 08:47:27.021 136 15711.59 519.81 57018.72 88888.00 2003-05-16 08:47:28.021 136 15711.98 519.07 57018.72 88888.00 2003-05-16 08:47:29.021 136 15710.94 518.82 57018.96 88888.00 2003-05-16 08:47:30.021 136 15711.33 519.69 57018.96 88888.00 2003-05-16 08:47:31.021 136 15711.72 519.57 57019.09 88888.00 2003-05-16 08:47:32.021 136 15711.33 519.94 57019.09 88888.00 2003-05-16 08:47:33.021 136 15711.33 520.19 57018.60 88888.00 2003-05-16 08:47:34.021 136 15710.81 519.07 57018.48 88888.00 2003-05-16 08:47:35.021 136 15711.20 519.69 57019.33 88888.00 2003-05-16 08:47:36.021 136 15711.20 519.20 57019.33 88888.00 2003-05-16 08:47:37.021 136 15710.81 518.95 57018.84 88888.00 2003-05-16 08:47:38.021 136 15711.07 518.82 57018.84 88888.00 2003-05-16 08:47:39.021 136 15710.94 518.82 57019.21 88888.00 2003-05-16 08:47:40.021 136 15710.29 519.57 57019.09 88888.00 2003-05-16 08:47:41.021 136 15711.07 519.20 57018.60 88888.00 2003-05-16 08:47:42.021 136 15711.59 519.32 57018.72 88888.00 2003-05-16 08:47:43.021 136 15710.55 519.69 57019.09 88888.00 2003-05-16 08:47:44.021 136 15710.94 519.69 57018.96 88888.00 2003-05-16 08:47:45.021 136 15711.20 518.82 57018.96 88888.00 2003-05-16 08:47:46.021 136 15711.07 518.95 57019.94 88888.00 2003-05-16 08:47:47.021 136 15711.59 519.20 57018.84 88888.00 2003-05-16 08:47:48.021 136 15711.33 519.20 57018.84 88888.00 2003-05-16 08:47:49.021 136 15711.33 519.69 57019.33 88888.00 2003-05-16 08:47:50.021 136 15711.33 519.20 57019.57 88888.00 2003-05-16 08:47:51.021 136 15711.85 518.82 57018.60 88888.00 2003-05-16 08:47:52.021 136 15711.85 518.95 57018.60 88888.00 2003-05-16 08:47:53.021 136 15711.98 518.82 57018.72 88888.00 2003-05-16 08:47:54.021 136 15711.72 519.94 57019.09 88888.00 2003-05-16 08:47:55.021 136 15711.33 519.32 57019.09 88888.00 2003-05-16 08:47:56.021 136 15710.94 519.81 57019.33 88888.00 2003-05-16 08:47:57.021 136 15710.94 519.94 57018.84 88888.00 2003-05-16 08:47:58.021 136 15711.20 519.94 57019.94 88888.00 2003-05-16 08:47:59.021 136 15710.16 519.32 57018.60 88888.00 2003-05-16 08:48:00.021 136 15710.81 519.32 57018.84 88888.00 2003-05-16 08:48:01.021 136 15711.59 519.81 57020.07 88888.00 2003-05-16 08:48:02.021 136 15710.29 519.69 57019.33 88888.00 2003-05-16 08:48:03.021 136 15710.42 518.95 57019.82 88888.00 2003-05-16 08:48:04.021 136 15710.55 519.32 57019.45 88888.00 2003-05-16 08:48:05.021 136 15710.29 519.32 57018.48 88888.00 2003-05-16 08:48:06.021 136 15710.29 518.82 57018.72 88888.00 2003-05-16 08:48:07.021 136 15709.90 518.08 57018.96 88888.00 2003-05-16 08:48:08.021 136 15709.64 518.95 57019.09 88888.00 2003-05-16 08:48:09.021 136 15710.03 518.58 57019.09 88888.00 2003-05-16 08:48:10.021 136 15709.64 518.45 57019.09 88888.00 2003-05-16 08:48:11.021 136 15710.03 518.70 57018.60 88888.00 2003-05-16 08:48:12.021 136 15710.29 518.20 57018.11 88888.00 2003-05-16 08:48:13.021 136 15710.16 518.70 57018.60 88888.00 2003-05-16 08:48:14.021 136 15709.64 518.45 57019.09 88888.00 2003-05-16 08:48:15.021 136 15709.77 518.33 57018.84 88888.00 2003-05-16 08:48:16.021 136 15709.38 517.96 57019.09 88888.00 2003-05-16 08:48:17.021 136 15708.86 518.08 57018.84 88888.00 2003-05-16 08:48:18.021 136 15708.99 518.33 57018.84 88888.00 2003-05-16 08:48:19.021 136 15709.64 517.96 57018.35 88888.00 2003-05-16 08:48:20.021 136 15708.86 518.58 57018.35 88888.00 2003-05-16 08:48:21.021 136 15709.38 517.83 57019.21 88888.00 2003-05-16 08:48:22.021 136 15709.12 518.82 57018.84 88888.00 2003-05-16 08:48:23.021 136 15708.86 517.83 57019.70 88888.00 2003-05-16 08:48:24.021 136 15708.86 517.96 57019.33 88888.00 2003-05-16 08:48:25.021 136 15708.60 518.45 57018.48 88888.00 2003-05-16 08:48:26.021 136 15708.73 518.58 57019.09 88888.00 2003-05-16 08:48:27.021 136 15708.99 517.34 57018.35 88888.00 2003-05-16 08:48:28.021 136 15708.21 518.08 57018.72 88888.00 2003-05-16 08:48:29.021 136 15708.21 517.83 57018.35 88888.00 2003-05-16 08:48:30.021 136 15708.86 517.83 57018.35 88888.00 2003-05-16 08:48:31.021 136 15708.47 517.46 57018.48 88888.00 2003-05-16 08:48:32.021 136 15708.60 516.97 57018.72 88888.00 2003-05-16 08:48:33.021 136 15708.60 517.71 57018.11 88888.00 2003-05-16 08:48:34.021 136 15707.43 517.46 57017.86 88888.00 2003-05-16 08:48:35.021 136 15708.21 516.97 57018.96 88888.00 2003-05-16 08:48:36.021 136 15707.69 516.97 57019.21 88888.00 2003-05-16 08:48:37.021 136 15707.95 517.21 57018.60 88888.00 2003-05-16 08:48:38.021 136 15708.08 517.09 57018.48 88888.00 2003-05-16 08:48:39.021 136 15707.43 516.59 57018.72 88888.00 2003-05-16 08:48:40.021 136 15708.21 517.09 57018.60 88888.00 2003-05-16 08:48:41.021 136 15707.56 516.47 57019.45 88888.00 2003-05-16 08:48:42.021 136 15708.34 516.47 57019.09 88888.00 2003-05-16 08:48:43.021 136 15708.34 516.22 57018.23 88888.00 2003-05-16 08:48:44.021 136 15708.08 516.72 57018.35 88888.00 2003-05-16 08:48:45.021 136 15709.12 515.97 57018.84 88888.00 2003-05-16 08:48:46.021 136 15707.82 516.10 57018.23 88888.00 2003-05-16 08:48:47.021 136 15707.82 516.84 57018.84 88888.00 2003-05-16 08:48:48.021 136 15708.21 516.97 57018.11 88888.00 2003-05-16 08:48:49.021 136 15707.82 515.73 57018.23 88888.00 2003-05-16 08:48:50.021 136 15707.82 515.97 57018.48 88888.00 2003-05-16 08:48:51.021 136 15708.08 516.35 57018.84 88888.00 2003-05-16 08:48:52.021 136 15708.21 516.35 57018.35 88888.00 2003-05-16 08:48:53.021 136 15707.95 516.22 57018.72 88888.00 2003-05-16 08:48:54.021 136 15708.21 515.48 57018.23 88888.00 2003-05-16 08:48:55.021 136 15707.95 515.48 57017.99 88888.00 2003-05-16 08:48:56.021 136 15708.08 515.85 57018.23 88888.00 2003-05-16 08:48:57.021 136 15707.56 516.47 57018.48 88888.00 2003-05-16 08:48:58.021 136 15707.17 515.48 57018.11 88888.00 2003-05-16 08:48:59.021 136 15707.43 516.22 57018.60 88888.00 2003-05-16 08:49:00.021 136 15707.56 516.10 57018.11 88888.00 2003-05-16 08:49:01.021 136 15708.08 515.97 57018.35 88888.00 2003-05-16 08:49:02.021 136 15708.08 515.97 57017.86 88888.00 2003-05-16 08:49:03.021 136 15707.95 516.22 57018.11 88888.00 2003-05-16 08:49:04.021 136 15707.17 516.10 57018.48 88888.00 2003-05-16 08:49:05.021 136 15708.47 516.35 57017.99 88888.00 2003-05-16 08:49:06.021 136 15707.82 515.97 57018.23 88888.00 2003-05-16 08:49:07.021 136 15707.56 515.85 57018.72 88888.00 2003-05-16 08:49:08.021 136 15707.43 515.97 57017.99 88888.00 2003-05-16 08:49:09.021 136 15707.56 515.97 57018.48 88888.00 2003-05-16 08:49:10.021 136 15708.73 515.48 57017.86 88888.00 2003-05-16 08:49:11.021 136 15708.08 516.35 57018.35 88888.00 2003-05-16 08:49:12.021 136 15708.21 516.10 57018.60 88888.00 2003-05-16 08:49:13.021 136 15708.21 515.85 57018.72 88888.00 2003-05-16 08:49:14.021 136 15708.47 516.10 57018.23 88888.00 2003-05-16 08:49:15.021 136 15707.17 516.47 57018.23 88888.00 2003-05-16 08:49:16.021 136 15708.73 515.97 57018.72 88888.00 2003-05-16 08:49:17.021 136 15707.69 516.35 57018.35 88888.00 2003-05-16 08:49:18.021 136 15707.56 515.85 57018.23 88888.00 2003-05-16 08:49:19.021 136 15707.82 516.10 57018.96 88888.00 2003-05-16 08:49:20.021 136 15708.08 515.48 57017.86 88888.00 2003-05-16 08:49:21.021 136 15708.47 515.97 57018.11 88888.00 2003-05-16 08:49:22.021 136 15708.73 515.85 57018.96 88888.00 2003-05-16 08:49:23.021 136 15708.08 515.73 57018.96 88888.00 2003-05-16 08:49:24.021 136 15708.60 516.59 57019.57 88888.00 2003-05-16 08:49:25.021 136 15708.60 516.47 57018.96 88888.00 2003-05-16 08:49:26.021 136 15708.73 515.97 57019.57 88888.00 2003-05-16 08:49:27.021 136 15708.86 515.97 57019.21 88888.00 2003-05-16 08:49:28.021 136 15708.86 515.73 57019.33 88888.00 2003-05-16 08:49:29.021 136 15708.73 516.35 57019.33 88888.00 2003-05-16 08:49:30.021 136 15708.99 516.35 57019.21 88888.00 2003-05-16 08:49:31.021 136 15708.99 516.35 57019.57 88888.00 2003-05-16 08:49:32.021 136 15709.38 515.85 57019.70 88888.00 2003-05-16 08:49:33.021 136 15709.38 516.47 57019.82 88888.00 2003-05-16 08:49:34.021 136 15709.77 516.10 57019.82 88888.00 2003-05-16 08:49:35.021 136 15709.64 515.73 57020.07 88888.00 2003-05-16 08:49:36.021 136 15710.42 516.22 57020.43 88888.00 2003-05-16 08:49:37.021 136 15710.81 515.97 57019.70 88888.00 2003-05-16 08:49:38.021 136 15709.77 515.73 57020.31 88888.00 2003-05-16 08:49:39.021 136 15710.42 515.85 57019.82 88888.00 2003-05-16 08:49:40.021 136 15710.03 515.85 57020.43 88888.00 2003-05-16 08:49:41.021 136 15710.03 516.35 57020.92 88888.00 2003-05-16 08:49:42.021 136 15710.03 516.84 57020.68 88888.00 2003-05-16 08:49:43.021 136 15709.90 516.22 57020.43 88888.00 2003-05-16 08:49:44.021 136 15710.81 515.73 57020.68 88888.00 2003-05-16 08:49:45.021 136 15710.42 516.47 57020.68 88888.00 2003-05-16 08:49:46.021 136 15710.81 516.47 57020.80 88888.00 2003-05-16 08:49:47.021 136 15710.68 516.72 57020.92 88888.00 2003-05-16 08:49:48.021 136 15710.68 516.72 57021.29 88888.00 2003-05-16 08:49:49.021 136 15710.42 515.97 57020.80 88888.00 2003-05-16 08:49:50.021 136 15711.33 515.73 57021.29 88888.00 2003-05-16 08:49:51.021 136 15709.64 516.47 57021.53 88888.00 2003-05-16 08:49:52.021 136 15711.20 515.97 57021.78 88888.00 2003-05-16 08:49:53.021 136 15710.81 516.10 57020.80 88888.00 2003-05-16 08:49:54.021 136 15710.81 516.47 57020.80 88888.00 2003-05-16 08:49:55.021 136 15710.81 516.10 57021.16 88888.00 2003-05-16 08:49:56.021 136 15710.55 515.85 57021.66 88888.00 2003-05-16 08:49:57.021 136 15710.68 515.85 57021.04 88888.00 2003-05-16 08:49:58.021 136 15710.68 516.72 57021.66 88888.00 2003-05-16 08:49:59.021 136 15711.07 516.22 57022.14 88888.00 2003-05-16 08:50:00.021 136 15710.55 515.60 57021.90 88888.00 2003-05-16 08:50:01.021 136 15710.81 515.97 57021.78 88888.00 2003-05-16 08:50:02.021 136 15711.46 514.98 57022.14 88888.00 2003-05-16 08:50:03.021 136 15710.16 515.60 57021.66 88888.00 2003-05-16 08:50:04.021 136 15710.94 515.73 57021.53 88888.00 2003-05-16 08:50:05.021 136 15710.55 515.36 57022.27 88888.00 2003-05-16 08:50:06.021 136 15710.94 516.10 57021.90 88888.00 2003-05-16 08:50:07.021 136 15711.20 515.60 57022.27 88888.00 2003-05-16 08:50:08.021 136 15710.42 515.36 57022.75 88888.00 2003-05-16 08:50:09.021 136 15710.68 515.85 57021.90 88888.00 2003-05-16 08:50:10.021 136 15711.20 515.60 57022.63 88888.00 2003-05-16 08:50:11.021 136 15710.81 514.74 57022.27 88888.00 2003-05-16 08:50:12.021 136 15710.16 515.11 57022.51 88888.00 2003-05-16 08:50:13.021 136 15710.29 515.36 57022.75 88888.00 2003-05-16 08:50:14.021 136 15710.94 515.48 57022.51 88888.00 2003-05-16 08:50:15.021 136 15709.77 515.11 57022.75 88888.00 2003-05-16 08:50:16.021 136 15710.55 514.98 57022.51 88888.00 2003-05-16 08:50:17.021 136 15710.55 515.23 57023.24 88888.00 2003-05-16 08:50:18.021 136 15709.64 514.86 57023.49 88888.00 2003-05-16 08:50:19.021 136 15709.90 515.11 57023.61 88888.00 2003-05-16 08:50:20.021 136 15710.42 514.61 57023.00 88888.00 2003-05-16 08:50:21.021 136 15709.38 515.23 57023.12 88888.00 2003-05-16 08:50:22.021 136 15709.12 514.49 57022.63 88888.00 2003-05-16 08:50:23.021 136 15709.12 514.61 57023.98 88888.00 2003-05-16 08:50:24.021 136 15709.25 514.98 57023.37 88888.00 2003-05-16 08:50:25.021 136 15709.77 514.36 57023.37 88888.00 2003-05-16 08:50:26.021 136 15709.38 514.98 57023.00 88888.00 2003-05-16 08:50:27.021 136 15709.51 514.12 57023.12 88888.00 2003-05-16 08:50:28.021 136 15709.90 513.87 57023.00 88888.00 2003-05-16 08:50:29.021 136 15709.38 514.24 57023.37 88888.00 2003-05-16 08:50:30.021 136 15708.99 513.87 57023.00 88888.00 2003-05-16 08:50:31.021 136 15709.38 514.49 57023.49 88888.00 2003-05-16 08:50:32.021 136 15709.25 513.99 57023.24 88888.00 2003-05-16 08:50:33.021 136 15708.99 513.50 57023.49 88888.00 2003-05-16 08:50:34.021 136 15709.77 513.99 57022.88 88888.00 2003-05-16 08:50:35.021 136 15708.99 514.12 57023.00 88888.00 2003-05-16 08:50:36.021 136 15709.12 513.75 57023.37 88888.00 2003-05-16 08:50:37.021 136 15709.77 514.24 57023.24 88888.00 2003-05-16 08:50:38.021 136 15709.77 514.49 57023.37 88888.00 2003-05-16 08:50:39.021 136 15708.73 513.62 57023.24 88888.00 2003-05-16 08:50:40.021 136 15709.25 514.24 57023.00 88888.00 2003-05-16 08:50:41.021 136 15709.51 514.24 57023.12 88888.00 2003-05-16 08:50:42.021 136 15709.64 513.37 57022.75 88888.00 2003-05-16 08:50:43.021 136 15709.38 513.50 57023.73 88888.00 2003-05-16 08:50:44.021 136 15709.12 513.50 57023.61 88888.00 2003-05-16 08:50:45.021 136 15709.12 513.50 57023.73 88888.00 2003-05-16 08:50:46.021 136 15709.38 513.75 57023.61 88888.00 2003-05-16 08:50:47.021 136 15709.64 514.24 57023.98 88888.00 2003-05-16 08:50:48.021 136 15709.38 513.50 57023.49 88888.00 2003-05-16 08:50:49.021 136 15709.77 513.75 57024.10 88888.00 2003-05-16 08:50:50.021 136 15709.64 513.50 57023.37 88888.00 2003-05-16 08:50:51.021 136 15709.12 513.50 57023.49 88888.00 2003-05-16 08:50:52.021 136 15709.90 513.99 57023.61 88888.00 2003-05-16 08:50:53.021 136 15709.12 513.75 57024.10 88888.00 2003-05-16 08:50:54.021 136 15709.25 513.62 57022.88 88888.00 2003-05-16 08:50:55.021 136 15709.51 513.50 57023.86 88888.00 2003-05-16 08:50:56.021 136 15709.25 513.62 57023.86 88888.00 2003-05-16 08:50:57.021 136 15709.38 513.37 57024.22 88888.00 2003-05-16 08:50:58.021 136 15709.51 513.62 57023.86 88888.00 2003-05-16 08:50:59.021 136 15708.99 513.99 57023.61 88888.00 2003-05-16 08:51:00.021 136 15708.99 513.37 57024.59 88888.00 2003-05-16 08:51:01.021 136 15709.12 513.37 57023.73 88888.00 2003-05-16 08:51:02.021 136 15709.51 513.37 57023.49 88888.00 2003-05-16 08:51:03.021 136 15709.38 513.62 57024.10 88888.00 2003-05-16 08:51:04.021 136 15708.99 513.99 57024.34 88888.00 2003-05-16 08:51:05.021 136 15709.51 513.75 57023.61 88888.00 2003-05-16 08:51:06.021 136 15708.99 513.87 57024.10 88888.00 2003-05-16 08:51:07.021 136 15708.73 513.50 57023.73 88888.00 2003-05-16 08:51:08.021 136 15708.73 513.37 57024.10 88888.00 2003-05-16 08:51:09.021 136 15709.25 513.50 57024.59 88888.00 2003-05-16 08:51:10.021 136 15709.90 513.75 57024.22 88888.00 2003-05-16 08:51:11.021 136 15709.90 513.87 57024.34 88888.00 2003-05-16 08:51:12.021 136 15709.38 513.25 57024.59 88888.00 2003-05-16 08:51:13.021 136 15709.12 513.50 57024.46 88888.00 2003-05-16 08:51:14.021 136 15709.77 513.37 57024.83 88888.00 2003-05-16 08:51:15.021 136 15709.38 513.37 57025.32 88888.00 2003-05-16 08:51:16.021 136 15709.38 514.12 57025.08 88888.00 2003-05-16 08:51:17.021 136 15709.38 513.75 57025.20 88888.00 2003-05-16 08:51:18.021 136 15709.12 513.62 57024.46 88888.00 2003-05-16 08:51:19.021 136 15708.73 513.13 57025.45 88888.00 2003-05-16 08:51:20.021 136 15709.12 513.50 57025.20 88888.00 2003-05-16 08:51:21.021 136 15709.51 513.50 57025.32 88888.00 2003-05-16 08:51:22.021 136 15708.60 513.75 57024.71 88888.00 2003-05-16 08:51:23.021 136 15709.51 513.99 57025.20 88888.00 2003-05-16 08:51:24.021 136 15708.99 513.50 57025.08 88888.00 2003-05-16 08:51:25.021 136 15709.51 513.87 57024.96 88888.00 2003-05-16 08:51:26.021 136 15708.73 513.00 57024.59 88888.00 2003-05-16 08:51:27.021 136 15708.47 513.50 57025.08 88888.00 2003-05-16 08:51:28.021 136 15708.34 513.62 57024.71 88888.00 2003-05-16 08:51:29.021 136 15708.99 513.25 57024.71 88888.00 2003-05-16 08:51:30.021 136 15708.99 512.88 57025.69 88888.00 2003-05-16 08:51:31.021 136 15709.25 513.87 57025.45 88888.00 2003-05-16 08:51:32.021 136 15709.25 513.62 57024.71 88888.00 2003-05-16 08:51:33.021 136 15709.64 513.13 57025.69 88888.00 2003-05-16 08:51:34.021 136 15708.99 513.00 57025.57 88888.00 2003-05-16 08:51:35.021 136 15708.34 513.00 57025.69 88888.00 2003-05-16 08:51:36.021 136 15708.99 513.13 57024.83 88888.00 2003-05-16 08:51:37.021 136 15708.34 513.00 57025.32 88888.00 2003-05-16 08:51:38.021 136 15709.12 513.13 57025.08 88888.00 2003-05-16 08:51:39.021 136 15708.47 513.62 57025.45 88888.00 2003-05-16 08:51:40.021 136 15708.86 513.00 57025.32 88888.00 2003-05-16 08:51:41.021 136 15708.60 513.62 57025.20 88888.00 2003-05-16 08:51:42.021 136 15708.34 513.75 57025.69 88888.00 2003-05-16 08:51:43.021 136 15708.73 512.88 57025.81 88888.00 2003-05-16 08:51:44.021 136 15708.99 513.62 57025.81 88888.00 2003-05-16 08:51:45.021 136 15709.12 513.37 57025.93 88888.00 2003-05-16 08:51:46.021 136 15708.99 513.87 57026.55 88888.00 2003-05-16 08:51:47.021 136 15708.73 513.50 57025.20 88888.00 2003-05-16 08:51:48.021 136 15709.25 512.88 57025.81 88888.00 2003-05-16 08:51:49.021 136 15709.12 513.37 57026.55 88888.00 2003-05-16 08:51:50.021 136 15708.60 513.25 57026.30 88888.00 2003-05-16 08:51:51.021 136 15708.73 513.87 57026.55 88888.00 2003-05-16 08:51:52.021 136 15708.86 513.62 57026.05 88888.00 2003-05-16 08:51:53.021 136 15708.60 513.62 57025.81 88888.00 2003-05-16 08:51:54.021 136 15709.38 513.75 57026.18 88888.00 2003-05-16 08:51:55.021 136 15708.08 513.50 57025.81 88888.00 2003-05-16 08:51:56.021 136 15708.21 513.50 57026.79 88888.00 2003-05-16 08:51:57.021 136 15707.82 513.50 57026.05 88888.00 2003-05-16 08:51:58.021 136 15708.99 512.75 57026.55 88888.00 2003-05-16 08:51:59.021 136 15708.73 513.13 57026.55 88888.00 2003-05-16 08:52:00.021 136 15708.60 512.88 57025.93 88888.00 2003-05-16 08:52:01.021 136 15708.47 513.37 57026.55 88888.00 2003-05-16 08:52:02.021 136 15708.60 512.51 57026.67 88888.00 2003-05-16 08:52:03.021 136 15708.86 513.00 57026.79 88888.00 2003-05-16 08:52:04.021 136 15708.99 513.13 57026.67 88888.00 2003-05-16 08:52:05.021 136 15708.86 513.50 57027.28 88888.00 2003-05-16 08:52:06.021 136 15709.51 512.75 57026.18 88888.00 2003-05-16 08:52:07.021 136 15708.99 513.99 57026.55 88888.00 2003-05-16 08:52:08.021 136 15708.47 513.50 57026.18 88888.00 2003-05-16 08:52:09.021 136 15709.12 513.50 57026.55 88888.00 2003-05-16 08:52:10.021 136 15708.47 513.25 57026.55 88888.00 2003-05-16 08:52:11.021 136 15709.51 512.88 57026.67 88888.00 2003-05-16 08:52:12.021 136 15709.12 513.62 57026.91 88888.00 2003-05-16 08:52:13.021 136 15709.38 512.88 57026.55 88888.00 2003-05-16 08:52:14.021 136 15709.64 513.13 57026.30 88888.00 2003-05-16 08:52:15.021 136 15710.16 513.13 57026.55 88888.00 2003-05-16 08:52:16.021 136 15709.38 513.50 57026.67 88888.00 2003-05-16 08:52:17.021 136 15710.29 513.75 57027.16 88888.00 2003-05-16 08:52:18.021 136 15709.25 513.62 57027.16 88888.00 2003-05-16 08:52:19.021 136 15710.29 513.75 57027.16 88888.00 2003-05-16 08:52:20.021 136 15710.03 513.37 57027.40 88888.00 2003-05-16 08:52:21.021 136 15710.03 514.12 57027.16 88888.00 2003-05-16 08:52:23.021 136 15710.29 513.50 57027.28 88888.00 2003-05-16 08:52:24.021 136 15710.55 514.36 57026.91 88888.00 2003-05-16 08:52:25.021 136 15710.68 513.75 57027.89 88888.00 2003-05-16 08:52:26.021 136 15711.33 513.99 57026.79 88888.00 2003-05-16 08:52:27.021 136 15710.42 513.87 57027.64 88888.00 2003-05-16 08:52:28.021 136 15710.29 514.12 57028.38 88888.00 2003-05-16 08:52:29.021 136 15711.59 513.99 57028.26 88888.00 2003-05-16 08:52:30.021 136 15712.24 514.36 57027.40 88888.00 2003-05-16 08:52:31.021 136 15711.59 513.87 57028.01 88888.00 2003-05-16 08:52:32.021 136 15711.33 514.49 57028.13 88888.00 2003-05-16 08:52:33.021 136 15711.85 513.87 57028.50 88888.00 2003-05-16 08:52:34.021 136 15711.85 514.24 57028.13 88888.00 2003-05-16 08:52:35.021 136 15712.50 514.49 57028.62 88888.00 2003-05-16 08:52:36.021 136 15712.50 514.12 57028.50 88888.00 2003-05-16 08:52:37.021 136 15712.11 514.36 57028.26 88888.00 2003-05-16 08:52:38.021 136 15712.24 514.12 57029.23 88888.00 2003-05-16 08:52:39.021 136 15712.76 513.87 57029.11 88888.00 2003-05-16 08:52:40.021 136 15712.63 513.50 57028.75 88888.00 2003-05-16 08:52:41.021 136 15712.76 513.99 57028.99 88888.00 2003-05-16 08:52:42.021 136 15713.02 513.99 57029.11 88888.00 2003-05-16 08:52:43.021 136 15712.24 513.62 57028.87 88888.00 2003-05-16 08:52:44.021 136 15713.54 513.75 57028.99 88888.00 2003-05-16 08:52:45.021 136 15712.63 514.36 57029.11 88888.00 2003-05-16 08:52:46.021 136 15712.89 514.12 57029.11 88888.00 2003-05-16 08:52:47.021 136 15713.15 513.99 57030.09 88888.00 2003-05-16 08:52:48.021 136 15713.02 513.99 57029.97 88888.00 2003-05-16 08:52:49.021 136 15712.76 513.99 57029.97 88888.00 2003-05-16 08:52:50.021 136 15713.41 513.87 57030.09 88888.00 2003-05-16 08:52:51.021 136 15713.67 513.62 57029.85 88888.00 2003-05-16 08:52:52.021 136 15713.15 513.50 57029.97 88888.00 2003-05-16 08:52:53.021 136 15713.15 513.37 57030.58 88888.00 2003-05-16 08:52:54.021 136 15712.76 513.75 57030.21 88888.00 2003-05-16 08:52:55.021 136 15713.54 513.00 57030.34 88888.00 2003-05-16 08:52:56.021 136 15712.76 513.62 57029.97 88888.00 2003-05-16 08:52:57.021 136 15713.54 513.37 57030.21 88888.00 2003-05-16 08:52:58.021 136 15713.02 513.62 57030.70 88888.00 2003-05-16 08:52:59.021 136 15713.15 513.62 57030.58 88888.00 2003-05-16 08:53:00.021 136 15713.67 513.75 57030.70 88888.00 2003-05-16 08:53:01.021 136 15713.28 513.37 57030.82 88888.00 2003-05-16 08:53:02.021 136 15712.50 513.25 57031.07 88888.00 2003-05-16 08:53:03.021 136 15713.28 513.25 57031.07 88888.00 2003-05-16 08:53:04.021 136 15712.11 512.88 57031.07 88888.00 2003-05-16 08:53:05.021 136 15711.85 513.00 57031.31 88888.00 2003-05-16 08:53:06.021 136 15713.28 512.63 57031.19 88888.00 2003-05-16 08:53:07.021 136 15712.24 513.50 57031.80 88888.00 2003-05-16 08:53:08.021 136 15712.63 512.63 57031.80 88888.00 2003-05-16 08:53:09.021 136 15711.98 513.13 57031.93 88888.00 2003-05-16 08:53:10.021 136 15712.37 512.63 57032.05 88888.00 2003-05-16 08:53:11.021 136 15712.24 512.14 57031.68 88888.00 2003-05-16 08:53:12.021 136 15711.85 512.88 57031.19 88888.00 2003-05-16 08:53:13.021 136 15712.50 512.88 57031.44 88888.00 2003-05-16 08:53:14.021 136 15711.98 512.14 57031.68 88888.00 2003-05-16 08:53:15.021 136 15711.46 512.51 57031.56 88888.00 2003-05-16 08:53:16.021 136 15711.46 512.75 57032.05 88888.00 2003-05-16 08:53:17.021 136 15711.33 512.88 57031.68 88888.00 2003-05-16 08:53:18.021 136 15711.07 512.51 57031.19 88888.00 2003-05-16 08:53:19.021 136 15711.59 512.51 57031.80 88888.00 2003-05-16 08:53:20.021 136 15711.07 512.14 57031.93 88888.00 2003-05-16 08:53:21.021 136 15710.68 512.63 57031.68 88888.00 2003-05-16 08:53:22.021 136 15710.55 512.63 57032.17 88888.00 2003-05-16 08:53:23.021 136 15710.68 511.89 57031.68 88888.00 2003-05-16 08:53:24.021 136 15710.68 512.26 57032.05 88888.00 2003-05-16 08:53:25.021 136 15710.68 512.51 57031.93 88888.00 2003-05-16 08:53:26.021 136 15710.03 512.26 57032.05 88888.00 2003-05-16 08:53:27.021 136 15710.03 511.89 57031.93 88888.00 2003-05-16 08:53:28.021 136 15709.77 512.51 57031.80 88888.00 2003-05-16 08:53:29.021 136 15709.38 511.89 57031.19 88888.00 2003-05-16 08:53:30.021 136 15709.38 512.01 57031.68 88888.00 2003-05-16 08:53:31.021 136 15708.73 512.26 57032.29 88888.00 2003-05-16 08:53:32.021 136 15709.12 512.51 57031.93 88888.00 2003-05-16 08:53:33.021 136 15710.16 512.01 57031.93 88888.00 2003-05-16 08:53:34.021 136 15710.03 512.14 57031.56 88888.00 2003-05-16 08:53:35.021 136 15709.90 511.39 57032.41 88888.00 2003-05-16 08:53:36.021 136 15709.38 512.14 57031.80 88888.00 2003-05-16 08:53:37.021 136 15708.86 512.26 57031.44 88888.00 2003-05-16 08:53:38.021 136 15709.38 511.89 57031.68 88888.00 2003-05-16 08:53:39.021 136 15709.38 512.26 57031.56 88888.00 2003-05-16 08:53:40.021 136 15709.12 512.38 57032.05 88888.00 2003-05-16 08:53:41.021 136 15709.12 512.38 57031.68 88888.00 2003-05-16 08:53:42.021 136 15708.99 512.38 57031.44 88888.00 2003-05-16 08:53:43.021 136 15708.99 512.75 57032.17 88888.00 2003-05-16 08:53:44.021 136 15708.99 511.89 57032.29 88888.00 2003-05-16 08:53:45.021 136 15708.86 512.75 57031.07 88888.00 2003-05-16 08:53:46.021 136 15709.12 512.38 57031.31 88888.00 2003-05-16 08:53:47.021 136 15709.25 513.13 57031.31 88888.00 2003-05-16 08:53:48.021 136 15710.16 512.01 57031.93 88888.00 2003-05-16 08:53:49.021 136 15708.47 512.38 57031.56 88888.00 2003-05-16 08:53:50.021 136 15709.12 512.88 57031.68 88888.00 2003-05-16 08:53:51.021 136 15709.38 512.75 57031.56 88888.00 2003-05-16 08:53:52.021 136 15708.60 513.00 57032.05 88888.00 2003-05-16 08:53:53.021 136 15708.99 512.75 57031.93 88888.00 2003-05-16 08:53:54.021 136 15708.21 513.13 57032.17 88888.00 2003-05-16 08:53:55.021 136 15708.21 512.51 57031.56 88888.00 2003-05-16 08:53:56.021 136 15708.73 512.75 57031.19 88888.00 2003-05-16 08:53:57.021 136 15708.21 512.88 57030.95 88888.00 2003-05-16 08:53:58.021 136 15708.21 513.37 57031.44 88888.00 2003-05-16 08:53:59.021 136 15708.47 512.26 57031.44 88888.00 2003-05-16 08:54:00.021 136 15708.21 512.63 57031.44 88888.00 2003-05-16 08:54:01.021 136 15707.95 512.14 57031.93 88888.00 2003-05-16 08:54:02.021 136 15707.69 513.13 57031.93 88888.00 2003-05-16 08:54:03.021 136 15707.82 512.75 57031.19 88888.00 2003-05-16 08:54:04.021 136 15707.17 512.63 57031.31 88888.00 2003-05-16 08:54:05.021 136 15706.91 513.00 57031.44 88888.00 2003-05-16 08:54:06.021 136 15707.56 513.13 57031.44 88888.00 2003-05-16 08:54:07.021 136 15707.04 512.51 57031.07 88888.00 2003-05-16 08:54:08.021 136 15706.65 512.75 57031.31 88888.00 2003-05-16 08:54:09.021 136 15706.78 512.75 57031.31 88888.00 2003-05-16 08:54:10.021 136 15706.13 512.63 57031.07 88888.00 2003-05-16 08:54:11.021 136 15706.26 511.76 57030.95 88888.00 2003-05-16 08:54:12.021 136 15706.26 511.64 57030.82 88888.00 2003-05-16 08:54:13.021 136 15706.39 512.26 57031.56 88888.00 2003-05-16 08:54:14.021 136 15706.26 512.14 57030.70 88888.00 2003-05-16 08:54:15.021 136 15706.39 511.89 57031.68 88888.00 2003-05-16 08:54:16.021 136 15706.00 511.89 57031.31 88888.00 2003-05-16 08:54:17.021 136 15706.13 512.26 57031.19 88888.00 2003-05-16 08:54:18.021 136 15705.48 512.01 57030.82 88888.00 2003-05-16 08:54:19.021 136 15705.74 511.02 57030.58 88888.00 2003-05-16 08:54:20.021 136 15705.87 511.76 57031.19 88888.00 2003-05-16 08:54:21.021 136 15705.61 511.39 57030.58 88888.00 2003-05-16 08:54:22.021 136 15705.09 510.90 57030.58 88888.00 2003-05-16 08:54:23.021 136 15705.22 511.27 57030.95 88888.00 2003-05-16 08:54:24.021 136 15705.35 510.65 57030.70 88888.00 2003-05-16 08:54:25.021 136 15704.96 511.27 57031.19 88888.00 2003-05-16 08:54:26.021 136 15705.87 511.02 57030.09 88888.00 2003-05-16 08:54:27.021 136 15704.96 510.77 57030.82 88888.00 2003-05-16 08:54:28.021 136 15704.70 510.53 57030.95 88888.00 2003-05-16 08:54:29.021 136 15704.96 510.65 57030.70 88888.00 2003-05-16 08:54:30.021 136 15704.96 510.40 57030.95 88888.00 2003-05-16 08:54:31.021 136 15705.09 510.28 57031.07 88888.00 2003-05-16 08:54:32.021 136 15704.70 509.91 57030.09 88888.00 2003-05-16 08:54:33.021 136 15704.83 511.02 57030.21 88888.00 2003-05-16 08:54:34.021 136 15705.09 510.28 57029.85 88888.00 2003-05-16 08:54:35.021 136 15705.09 510.28 57029.85 88888.00 2003-05-16 08:54:36.021 136 15704.57 510.53 57029.97 88888.00 2003-05-16 08:54:37.021 136 15704.70 510.65 57029.97 88888.00 2003-05-16 08:54:38.021 136 15704.31 510.65 57030.70 88888.00 2003-05-16 08:54:39.021 136 15704.96 510.15 57030.95 88888.00 2003-05-16 08:54:40.021 136 15704.57 510.03 57030.21 88888.00 2003-05-16 08:54:41.021 136 15705.22 510.03 57030.34 88888.00 2003-05-16 08:54:42.021 136 15704.96 510.53 57030.34 88888.00 2003-05-16 08:54:43.021 136 15705.22 510.40 57030.46 88888.00 2003-05-16 08:54:44.021 136 15704.70 510.40 57030.09 88888.00 2003-05-16 08:54:45.021 136 15705.22 510.40 57030.70 88888.00 2003-05-16 08:54:46.021 136 15704.83 510.65 57029.48 88888.00 2003-05-16 08:54:47.021 136 15704.83 510.53 57029.97 88888.00 2003-05-16 08:54:48.021 136 15704.83 509.91 57029.85 88888.00 2003-05-16 08:54:49.021 136 15704.57 510.28 57029.97 88888.00 2003-05-16 08:54:50.021 136 15704.83 510.65 57030.21 88888.00 2003-05-16 08:54:51.021 136 15705.09 510.28 57030.58 88888.00 2003-05-16 08:54:52.021 136 15705.35 510.53 57030.34 88888.00 2003-05-16 08:54:53.021 136 15704.70 510.03 57030.34 88888.00 2003-05-16 08:54:54.021 136 15704.44 510.28 57030.58 88888.00 2003-05-16 08:54:55.021 136 15704.57 510.40 57029.85 88888.00 2003-05-16 08:54:56.021 136 15704.83 509.91 57030.09 88888.00 2003-05-16 08:54:57.021 136 15704.31 510.28 57030.21 88888.00 2003-05-16 08:54:58.021 136 15705.09 510.15 57030.21 88888.00 2003-05-16 08:54:59.021 136 15705.22 510.28 57030.70 88888.00 2003-05-16 08:55:00.021 136 15704.70 510.03 57030.34 88888.00 2003-05-16 08:55:01.021 136 15703.92 510.15 57029.85 88888.00 2003-05-16 08:55:02.021 136 15704.70 510.03 57030.58 88888.00 2003-05-16 08:55:03.021 136 15704.57 510.28 57030.58 88888.00 2003-05-16 08:55:04.021 136 15704.96 510.77 57030.58 88888.00 2003-05-16 08:55:05.021 136 15704.44 510.65 57030.46 88888.00 2003-05-16 08:55:06.021 136 15704.44 510.15 57030.21 88888.00 2003-05-16 08:55:07.021 136 15704.05 510.53 57030.21 88888.00 2003-05-16 08:55:08.021 136 15703.92 511.14 57030.70 88888.00 2003-05-16 08:55:09.021 136 15704.96 510.15 57030.21 88888.00 2003-05-16 08:55:10.021 136 15704.44 511.14 57031.19 88888.00 2003-05-16 08:55:11.021 136 15704.70 510.90 57029.85 88888.00 2003-05-16 08:55:12.021 136 15704.31 511.14 57030.46 88888.00 2003-05-16 08:55:13.021 136 15704.96 511.39 57030.58 88888.00 2003-05-16 08:55:14.021 136 15704.18 510.77 57030.09 88888.00 2003-05-16 08:55:15.021 136 15704.70 511.76 57030.70 88888.00 2003-05-16 08:55:16.021 136 15704.44 511.39 57030.34 88888.00 2003-05-16 08:55:17.021 136 15704.57 511.76 57030.70 88888.00 2003-05-16 08:55:18.021 136 15704.57 511.64 57030.46 88888.00 2003-05-16 08:55:19.021 136 15703.92 511.76 57030.34 88888.00 2003-05-16 08:55:20.021 136 15704.05 511.39 57030.58 88888.00 2003-05-16 08:55:21.021 136 15704.05 511.64 57030.46 88888.00 2003-05-16 08:55:22.021 136 15704.57 511.64 57031.19 88888.00 2003-05-16 08:55:23.021 136 15705.35 511.14 57031.31 88888.00 2003-05-16 08:55:24.021 136 15704.83 511.27 57031.31 88888.00 2003-05-16 08:55:25.021 136 15704.31 511.76 57030.95 88888.00 2003-05-16 08:55:26.021 136 15705.35 511.39 57030.82 88888.00 2003-05-16 08:55:27.021 136 15704.31 511.52 57031.07 88888.00 2003-05-16 08:55:28.021 136 15705.22 511.89 57031.07 88888.00 2003-05-16 08:55:29.021 136 15704.44 512.01 57031.68 88888.00 2003-05-16 08:55:30.021 136 15704.44 511.76 57031.56 88888.00 2003-05-16 08:55:31.021 136 15704.83 511.76 57031.56 88888.00 2003-05-16 08:55:32.021 136 15703.79 511.76 57031.68 88888.00 2003-05-16 08:55:33.021 136 15704.70 512.01 57031.56 88888.00 2003-05-16 08:55:34.021 136 15704.96 511.89 57031.44 88888.00 2003-05-16 08:55:35.021 136 15704.44 512.14 57031.56 88888.00 2003-05-16 08:55:36.021 136 15705.09 511.52 57031.44 88888.00 2003-05-16 08:55:37.021 136 15704.83 511.27 57031.19 88888.00 2003-05-16 08:55:38.021 136 15704.83 511.64 57031.68 88888.00 2003-05-16 08:55:39.021 136 15705.22 511.76 57031.93 88888.00 2003-05-16 08:55:40.021 136 15704.70 511.52 57032.29 88888.00 2003-05-16 08:55:41.021 136 15704.96 512.01 57031.80 88888.00 2003-05-16 08:55:42.021 136 15705.61 511.89 57031.44 88888.00 2003-05-16 08:55:43.021 136 15704.96 511.89 57031.80 88888.00 2003-05-16 08:55:44.021 136 15704.70 511.39 57032.05 88888.00 2003-05-16 08:55:45.021 136 15705.61 512.14 57031.31 88888.00 2003-05-16 08:55:46.021 136 15705.48 512.26 57032.41 88888.00 2003-05-16 08:55:47.021 136 15705.48 512.14 57031.68 88888.00 2003-05-16 08:55:48.021 136 15705.74 512.26 57032.78 88888.00 2003-05-16 08:55:49.021 136 15706.13 511.39 57031.68 88888.00 2003-05-16 08:55:50.021 136 15705.35 512.01 57032.29 88888.00 2003-05-16 08:55:51.021 136 15705.87 512.38 57032.41 88888.00 2003-05-16 08:55:52.021 136 15706.91 511.27 57032.17 88888.00 2003-05-16 08:55:53.021 136 15705.87 512.14 57032.90 88888.00 2003-05-16 08:55:54.021 136 15706.65 512.14 57032.41 88888.00 2003-05-16 08:55:55.021 136 15706.52 512.26 57032.54 88888.00 2003-05-16 08:55:56.021 136 15706.65 512.63 57032.90 88888.00 2003-05-16 08:55:57.021 136 15706.26 512.38 57033.27 88888.00 2003-05-16 08:55:58.021 136 15707.04 512.51 57032.41 88888.00 2003-05-16 08:55:59.021 136 15706.26 512.88 57032.54 88888.00 2003-05-16 08:56:00.021 136 15706.91 512.51 57033.39 88888.00 2003-05-16 08:56:01.021 136 15706.65 512.51 57032.54 88888.00 2003-05-16 08:56:02.021 136 15706.65 512.51 57033.15 88888.00 2003-05-16 08:56:03.021 136 15707.69 512.51 57032.78 88888.00 2003-05-16 08:56:04.021 136 15707.56 512.63 57033.52 88888.00 2003-05-16 08:56:05.021 136 15707.30 512.63 57033.52 88888.00 2003-05-16 08:56:06.021 136 15706.52 512.26 57033.52 88888.00 2003-05-16 08:56:07.021 136 15707.43 512.51 57033.15 88888.00 2003-05-16 08:56:08.021 136 15707.69 512.01 57033.88 88888.00 2003-05-16 08:56:09.021 136 15708.21 512.51 57033.88 88888.00 2003-05-16 08:56:10.021 136 15707.56 512.75 57034.12 88888.00 2003-05-16 08:56:11.021 136 15708.73 512.51 57033.39 88888.00 2003-05-16 08:56:12.021 136 15707.82 512.38 57034.00 88888.00 2003-05-16 08:56:13.021 136 15708.08 512.38 57033.64 88888.00 2003-05-16 08:56:14.021 136 15708.86 511.89 57033.64 88888.00 2003-05-16 08:56:15.021 136 15708.47 512.75 57033.52 88888.00 2003-05-16 08:56:16.021 136 15708.73 512.01 57034.25 88888.00 2003-05-16 08:56:17.021 136 15708.34 512.01 57034.25 88888.00 2003-05-16 08:56:18.021 136 15708.60 511.27 57033.88 88888.00 2003-05-16 08:56:19.021 136 15708.60 512.38 57034.25 88888.00 2003-05-16 08:56:20.021 136 15708.34 511.89 57034.00 88888.00 2003-05-16 08:56:21.021 136 15708.99 512.01 57034.12 88888.00 2003-05-16 08:56:22.021 136 15707.82 512.75 57034.74 88888.00 2003-05-16 08:56:23.021 136 15708.34 512.01 57034.00 88888.00 2003-05-16 08:56:24.021 136 15707.82 512.14 57034.25 88888.00 2003-05-16 08:56:25.021 136 15708.34 512.51 57034.49 88888.00 2003-05-16 08:56:26.021 136 15707.82 512.01 57034.98 88888.00 2003-05-16 08:56:27.021 136 15707.95 512.63 57035.11 88888.00 2003-05-16 08:56:28.021 136 15707.30 511.52 57034.74 88888.00 2003-05-16 08:56:29.021 136 15707.95 511.89 57034.86 88888.00 2003-05-16 08:56:30.021 136 15707.95 512.01 57034.74 88888.00 2003-05-16 08:56:31.021 136 15708.08 512.26 57034.74 88888.00 2003-05-16 08:56:32.021 136 15707.56 512.14 57035.59 88888.00 2003-05-16 08:56:33.021 136 15706.91 511.89 57035.35 88888.00 2003-05-16 08:56:34.021 136 15706.91 511.27 57035.35 88888.00 2003-05-16 08:56:35.021 136 15706.78 511.52 57034.74 88888.00 2003-05-16 08:56:36.021 136 15706.39 511.64 57035.11 88888.00 2003-05-16 08:56:37.021 136 15706.13 511.76 57034.98 88888.00 2003-05-16 08:56:38.021 136 15705.48 511.27 57034.86 88888.00 2003-05-16 08:56:39.021 136 15705.35 511.14 57035.47 88888.00 2003-05-16 08:56:40.021 136 15705.48 511.89 57034.49 88888.00 2003-05-16 08:56:41.021 136 15706.00 511.14 57034.98 88888.00 2003-05-16 08:56:42.021 136 15704.57 511.02 57035.11 88888.00 2003-05-16 08:56:43.021 136 15705.22 511.27 57034.49 88888.00 2003-05-16 08:56:44.021 136 15704.05 511.02 57034.37 88888.00 2003-05-16 08:56:45.021 136 15704.83 511.39 57033.76 88888.00 2003-05-16 08:56:46.021 136 15704.57 510.90 57034.61 88888.00 2003-05-16 08:56:47.021 136 15703.92 511.02 57034.49 88888.00 2003-05-16 08:56:48.021 136 15703.92 511.76 57033.76 88888.00 2003-05-16 08:56:49.021 136 15703.79 511.02 57034.12 88888.00 2003-05-16 08:56:50.021 136 15703.27 510.90 57034.00 88888.00 2003-05-16 08:56:51.021 136 15703.40 510.90 57033.39 88888.00 2003-05-16 08:56:52.021 136 15703.14 511.27 57033.76 88888.00 2003-05-16 08:56:53.021 136 15703.27 510.77 57033.39 88888.00 2003-05-16 08:56:54.021 136 15702.88 511.27 57033.76 88888.00 2003-05-16 08:56:55.021 136 15702.62 511.64 57033.76 88888.00 2003-05-16 08:56:56.021 136 15702.62 510.53 57032.78 88888.00 2003-05-16 08:56:57.021 136 15702.10 510.90 57033.15 88888.00 2003-05-16 08:56:58.021 136 15702.62 510.40 57032.90 88888.00 2003-05-16 08:56:59.021 136 15701.58 511.02 57033.39 88888.00 2003-05-16 08:57:00.021 136 15701.97 510.28 57032.78 88888.00 2003-05-16 08:57:01.021 136 15701.58 510.90 57032.90 88888.00 2003-05-16 08:57:02.021 136 15701.33 510.53 57032.41 88888.00 2003-05-16 08:57:03.021 136 15700.68 510.77 57032.54 88888.00 2003-05-16 08:57:04.021 136 15700.81 510.65 57032.17 88888.00 2003-05-16 08:57:05.021 136 15701.58 510.53 57032.05 88888.00 2003-05-16 08:57:06.021 136 15700.03 510.77 57032.29 88888.00 2003-05-16 08:57:07.021 136 15701.07 511.14 57032.41 88888.00 2003-05-16 08:57:08.021 136 15700.81 511.27 57032.41 88888.00 2003-05-16 08:57:09.021 136 15701.33 510.53 57031.56 88888.00 2003-05-16 08:57:10.021 136 15700.81 510.77 57032.29 88888.00 2003-05-16 08:57:11.021 136 15701.07 510.90 57031.93 88888.00 2003-05-16 08:57:12.021 136 15701.33 510.40 57031.56 88888.00 2003-05-16 08:57:13.021 136 15700.94 510.53 57031.44 88888.00 2003-05-16 08:57:14.021 136 15700.68 511.27 57031.31 88888.00 2003-05-16 08:57:15.021 136 15700.03 510.40 57031.19 88888.00 2003-05-16 08:57:16.021 136 15701.46 511.02 57031.31 88888.00 2003-05-16 08:57:17.021 136 15701.84 510.77 57032.17 88888.00 2003-05-16 08:57:18.021 136 15702.23 511.02 57032.05 88888.00 2003-05-16 08:57:19.021 136 15701.33 510.65 57031.19 88888.00 2003-05-16 08:57:20.021 136 15701.07 510.77 57031.68 88888.00 2003-05-16 08:57:21.021 136 15700.55 511.14 57031.07 88888.00 2003-05-16 08:57:22.021 136 15701.20 511.39 57031.68 88888.00 2003-05-16 08:57:23.021 136 15701.20 511.27 57031.56 88888.00 2003-05-16 08:57:24.021 136 15701.71 511.39 57031.31 88888.00 2003-05-16 08:57:25.021 136 15702.23 510.90 57031.31 88888.00 2003-05-16 08:57:26.021 136 15701.33 511.64 57031.44 88888.00 2003-05-16 08:57:27.021 136 15701.97 511.39 57030.95 88888.00 2003-05-16 08:57:28.021 136 15701.84 511.64 57031.31 88888.00 2003-05-16 08:57:29.021 136 15701.71 511.76 57031.80 88888.00 2003-05-16 08:57:30.021 136 15702.10 511.02 57031.44 88888.00 2003-05-16 08:57:31.021 136 15702.62 511.39 57030.95 88888.00 2003-05-16 08:57:32.021 136 15701.71 511.27 57030.70 88888.00 2003-05-16 08:57:33.021 136 15701.84 511.27 57031.93 88888.00 2003-05-16 08:57:34.021 136 15701.97 511.64 57031.19 88888.00 2003-05-16 08:57:35.021 136 15702.10 511.27 57031.56 88888.00 2003-05-16 08:57:36.021 136 15702.36 511.27 57031.31 88888.00 2003-05-16 08:57:37.021 136 15702.10 511.02 57031.44 88888.00 2003-05-16 08:57:38.021 136 15703.01 511.27 57031.19 88888.00 2003-05-16 08:57:39.021 136 15702.62 511.02 57032.41 88888.00 2003-05-16 08:57:40.021 136 15702.62 510.77 57032.66 88888.00 2003-05-16 08:57:41.021 136 15701.84 509.91 57031.80 88888.00 2003-05-16 08:57:42.021 136 15702.49 510.90 57032.17 88888.00 2003-05-16 08:57:43.021 136 15702.36 511.27 57032.54 88888.00 2003-05-16 08:57:44.021 136 15703.01 511.02 57032.17 88888.00 2003-05-16 08:57:45.021 136 15701.97 511.02 57032.66 88888.00 2003-05-16 08:57:46.021 136 15703.01 510.65 57031.80 88888.00 2003-05-16 08:57:47.021 136 15701.97 511.39 57032.54 88888.00 2003-05-16 08:57:48.021 136 15703.01 511.02 57032.29 88888.00 2003-05-16 08:57:49.021 136 15702.36 510.90 57032.66 88888.00 2003-05-16 08:57:50.021 136 15702.10 510.65 57032.66 88888.00 2003-05-16 08:57:51.021 136 15701.84 510.15 57032.54 88888.00 2003-05-16 08:57:52.021 136 15703.01 510.28 57032.78 88888.00 2003-05-16 08:57:53.021 136 15702.49 510.65 57032.78 88888.00 2003-05-16 08:57:54.021 136 15702.75 509.66 57032.78 88888.00 2003-05-16 08:57:55.021 136 15703.14 510.15 57032.66 88888.00 2003-05-16 08:57:56.021 136 15702.10 510.28 57032.41 88888.00 2003-05-16 08:57:57.021 136 15702.62 510.15 57032.66 88888.00 2003-05-16 08:57:58.021 136 15702.23 510.15 57033.02 88888.00 2003-05-16 08:57:59.021 136 15702.75 509.91 57032.90 88888.00 2003-05-16 08:58:00.021 136 15702.88 510.15 57032.17 88888.00 2003-05-16 08:58:01.021 136 15703.79 509.91 57032.17 88888.00 2003-05-16 08:58:02.021 136 15703.40 510.03 57032.66 88888.00 2003-05-16 08:58:03.021 136 15703.53 510.40 57033.15 88888.00 2003-05-16 08:58:04.021 136 15703.53 510.03 57032.29 88888.00 2003-05-16 08:58:05.021 136 15704.18 510.03 57032.90 88888.00 2003-05-16 08:58:06.021 136 15703.92 509.78 57032.41 88888.00 2003-05-16 08:58:07.021 136 15703.66 509.91 57032.54 88888.00 2003-05-16 08:58:08.021 136 15703.14 509.91 57032.78 88888.00 2003-05-16 08:58:09.021 136 15703.53 509.16 57033.15 88888.00 2003-05-16 08:58:10.021 136 15703.79 509.53 57032.78 88888.00 2003-05-16 08:58:11.021 136 15703.66 510.03 57032.90 88888.00 2003-05-16 08:58:12.021 136 15703.53 509.91 57032.90 88888.00 2003-05-16 08:58:13.021 136 15704.05 509.66 57033.15 88888.00 2003-05-16 08:58:14.021 136 15704.05 509.66 57032.41 88888.00 2003-05-16 08:58:15.021 136 15704.05 509.53 57032.17 88888.00 2003-05-16 08:58:16.021 136 15703.40 509.41 57032.90 88888.00 2003-05-16 08:58:17.021 136 15703.40 509.16 57032.41 88888.00 2003-05-16 08:58:18.021 136 15703.92 509.29 57032.66 88888.00 2003-05-16 08:58:19.021 136 15704.05 509.16 57032.54 88888.00 2003-05-16 08:58:20.021 136 15704.05 509.53 57032.41 88888.00 2003-05-16 08:58:21.021 136 15703.92 508.92 57032.54 88888.00 2003-05-16 08:58:22.021 136 15704.57 509.53 57033.15 88888.00 2003-05-16 08:58:23.021 136 15704.31 509.16 57032.29 88888.00 2003-05-16 08:58:24.021 136 15704.31 509.66 57032.17 88888.00 2003-05-16 08:58:25.021 136 15704.05 509.66 57032.90 88888.00 2003-05-16 08:58:26.021 136 15703.92 509.04 57032.54 88888.00 2003-05-16 08:58:27.021 136 15703.79 508.67 57032.54 88888.00 2003-05-16 08:58:28.021 136 15703.92 509.04 57032.66 88888.00 2003-05-16 08:58:29.021 136 15704.18 508.54 57032.90 88888.00 2003-05-16 08:58:30.021 136 15703.53 508.92 57032.66 88888.00 2003-05-16 08:58:31.021 136 15703.79 508.42 57032.54 88888.00 2003-05-16 08:58:32.021 136 15703.66 508.79 57032.41 88888.00 2003-05-16 08:58:33.021 136 15704.18 508.17 57032.54 88888.00 2003-05-16 08:58:34.021 136 15703.92 508.67 57032.05 88888.00 2003-05-16 08:58:35.021 136 15704.57 509.29 57032.29 88888.00 2003-05-16 08:58:36.021 136 15703.92 509.04 57032.66 88888.00 2003-05-16 08:58:37.021 136 15704.05 509.04 57033.02 88888.00 2003-05-16 08:58:38.021 136 15704.57 508.67 57032.90 88888.00 2003-05-16 08:58:39.021 136 15703.53 509.04 57032.17 88888.00 2003-05-16 08:58:40.021 136 15704.31 509.04 57032.54 88888.00 2003-05-16 08:58:41.021 136 15704.31 508.54 57033.27 88888.00 2003-05-16 08:58:42.021 136 15704.05 509.04 57032.29 88888.00 2003-05-16 08:58:43.021 136 15704.18 508.67 57032.78 88888.00 2003-05-16 08:58:44.021 136 15703.66 508.92 57033.15 88888.00 2003-05-16 08:58:45.021 136 15703.53 508.42 57032.78 88888.00 2003-05-16 08:58:46.021 136 15703.92 508.67 57032.78 88888.00 2003-05-16 08:58:47.021 136 15703.66 508.67 57032.41 88888.00 2003-05-16 08:58:48.021 136 15705.09 508.17 57033.15 88888.00 2003-05-16 08:58:49.021 136 15704.31 508.92 57033.39 88888.00 2003-05-16 08:58:50.021 136 15704.31 508.54 57033.15 88888.00 2003-05-16 08:58:51.021 136 15704.44 508.54 57033.02 88888.00 2003-05-16 08:58:52.021 136 15704.57 508.42 57033.52 88888.00 2003-05-16 08:58:53.021 136 15704.70 507.68 57033.15 88888.00 2003-05-16 08:58:54.021 136 15704.96 509.04 57032.78 88888.00 2003-05-16 08:58:55.021 136 15704.96 508.30 57033.39 88888.00 2003-05-16 08:58:56.021 136 15705.61 509.29 57032.41 88888.00 2003-05-16 08:58:57.021 136 15704.83 508.79 57033.52 88888.00 2003-05-16 08:58:58.021 136 15704.57 508.92 57033.02 88888.00 2003-05-16 08:58:59.021 136 15704.31 508.54 57033.64 88888.00 2003-05-16 08:59:00.021 136 15704.57 508.79 57033.76 88888.00 2003-05-16 08:59:01.021 136 15705.09 509.04 57033.64 88888.00 2003-05-16 08:59:02.021 136 15705.09 508.67 57033.02 88888.00 2003-05-16 08:59:03.021 136 15705.22 508.79 57033.39 88888.00 2003-05-16 08:59:04.021 136 15705.22 508.92 57033.52 88888.00 2003-05-16 08:59:05.021 136 15704.83 508.17 57033.27 88888.00 2003-05-16 08:59:06.021 136 15705.22 508.42 57033.15 88888.00 2003-05-16 08:59:07.021 136 15704.96 508.42 57032.90 88888.00 2003-05-16 08:59:08.021 136 15704.96 508.42 57033.76 88888.00 2003-05-16 08:59:09.021 136 15704.57 509.53 57033.39 88888.00 2003-05-16 08:59:10.021 136 15705.09 508.30 57033.88 88888.00 2003-05-16 08:59:11.021 136 15704.96 509.04 57034.12 88888.00 2003-05-16 08:59:12.021 136 15704.57 508.79 57033.76 88888.00 2003-05-16 08:59:13.021 136 15705.09 508.54 57034.00 88888.00 2003-05-16 08:59:14.021 136 15704.70 508.42 57033.02 88888.00 2003-05-16 08:59:15.021 136 15704.70 508.67 57033.52 88888.00 2003-05-16 08:59:16.021 136 15704.96 508.42 57034.00 88888.00 2003-05-16 08:59:17.021 136 15705.09 508.17 57033.02 88888.00 2003-05-16 08:59:18.021 136 15704.96 508.79 57033.88 88888.00 2003-05-16 08:59:19.021 136 15704.83 508.79 57033.88 88888.00 2003-05-16 08:59:20.021 136 15704.96 509.04 57033.88 88888.00 2003-05-16 08:59:21.021 136 15704.96 509.04 57033.27 88888.00 2003-05-16 08:59:22.021 136 15705.09 508.67 57033.27 88888.00 2003-05-16 08:59:23.021 136 15704.83 508.67 57033.76 88888.00 2003-05-16 08:59:24.021 136 15705.22 508.92 57033.76 88888.00 2003-05-16 08:59:25.021 136 15705.22 508.79 57033.27 88888.00 2003-05-16 08:59:26.021 136 15704.70 508.92 57033.64 88888.00 2003-05-16 08:59:27.021 136 15704.57 509.41 57033.15 88888.00 2003-05-16 08:59:28.021 136 15704.70 508.54 57033.88 88888.00 2003-05-16 08:59:29.021 136 15705.61 508.79 57033.52 88888.00 2003-05-16 08:59:30.021 136 15705.22 508.67 57033.52 88888.00 2003-05-16 08:59:31.021 136 15705.22 508.92 57033.64 88888.00 2003-05-16 08:59:32.021 136 15705.09 509.29 57033.88 88888.00 2003-05-16 08:59:33.021 136 15705.87 508.92 57033.88 88888.00 2003-05-16 08:59:34.021 136 15704.83 509.41 57033.64 88888.00 2003-05-16 08:59:35.021 136 15705.09 509.04 57033.88 88888.00 2003-05-16 08:59:36.021 136 15705.87 509.16 57034.49 88888.00 2003-05-16 08:59:37.021 136 15705.35 509.04 57033.27 88888.00 2003-05-16 08:59:38.021 136 15705.87 508.54 57034.00 88888.00 2003-05-16 08:59:39.021 136 15705.74 508.79 57034.00 88888.00 2003-05-16 08:59:40.021 136 15706.52 508.92 57034.12 88888.00 2003-05-16 08:59:41.021 136 15706.00 509.16 57034.00 88888.00 2003-05-16 08:59:42.021 136 15706.26 509.16 57033.52 88888.00 2003-05-16 08:59:43.021 136 15706.52 508.54 57033.88 88888.00 2003-05-16 08:59:44.021 136 15706.26 509.53 57033.88 88888.00 2003-05-16 08:59:45.021 136 15706.52 509.16 57033.76 88888.00 2003-05-16 08:59:46.021 136 15706.26 508.79 57033.76 88888.00 2003-05-16 08:59:47.021 136 15706.13 508.92 57034.00 88888.00 2003-05-16 08:59:48.021 136 15706.39 509.16 57033.64 88888.00 2003-05-16 08:59:49.021 136 15706.13 509.16 57033.76 88888.00 2003-05-16 08:59:50.021 136 15706.52 509.53 57034.00 88888.00 2003-05-16 08:59:51.021 136 15706.52 508.92 57033.88 88888.00 2003-05-16 08:59:52.021 136 15706.65 508.79 57034.25 88888.00 2003-05-16 08:59:53.021 136 15706.39 508.92 57033.39 88888.00 2003-05-16 08:59:54.021 136 15707.30 508.30 57034.00 88888.00 2003-05-16 08:59:55.021 136 15706.00 508.92 57033.64 88888.00 2003-05-16 09:00:00.021 136 15706.91 508.42 57034.37 88888.00 2003-05-16 09:00:01.021 136 15706.65 508.54 57034.74 88888.00 2003-05-16 09:00:02.021 136 15706.52 508.42 57033.88 88888.00 2003-05-16 09:00:03.021 136 15707.43 508.42 57034.00 88888.00 2003-05-16 09:00:04.021 136 15706.91 509.41 57034.37 88888.00 2003-05-16 09:00:05.021 136 15706.00 508.42 57034.12 88888.00 2003-05-16 09:00:06.021 136 15706.91 508.54 57034.25 88888.00 2003-05-16 09:00:07.021 136 15706.52 508.54 57034.49 88888.00 2003-05-16 09:00:08.021 136 15707.17 508.30 57034.37 88888.00 2003-05-16 09:00:09.021 136 15707.30 508.54 57033.27 88888.00 2003-05-16 09:00:10.021 136 15707.43 508.92 57034.00 88888.00 2003-05-16 09:00:11.021 136 15706.78 508.42 57034.37 88888.00 2003-05-16 09:00:12.021 136 15708.08 508.17 57034.00 88888.00 2003-05-16 09:00:13.021 136 15707.69 508.42 57034.25 88888.00 2003-05-16 09:00:14.021 136 15707.56 508.05 57034.74 88888.00 2003-05-16 09:00:15.021 136 15707.69 508.42 57034.37 88888.00 2003-05-16 09:00:16.021 136 15707.56 508.17 57034.12 88888.00 2003-05-16 09:00:17.021 136 15707.82 507.92 57033.88 88888.00 2003-05-16 09:00:18.021 136 15707.43 508.05 57033.88 88888.00 2003-05-16 09:00:19.021 136 15707.69 508.05 57034.12 88888.00 2003-05-16 09:00:20.021 136 15707.69 507.55 57034.12 88888.00 2003-05-16 09:00:21.021 136 15707.17 508.05 57034.49 88888.00 2003-05-16 09:00:22.021 136 15707.43 507.80 57034.49 88888.00 2003-05-16 09:00:23.021 136 15707.30 507.55 57034.12 88888.00 2003-05-16 09:00:24.021 136 15707.17 507.18 57034.74 88888.00 2003-05-16 09:00:25.021 136 15707.17 507.31 57034.86 88888.00 2003-05-16 09:00:26.021 136 15707.30 507.80 57034.49 88888.00 2003-05-16 09:00:27.021 136 15706.39 507.55 57034.49 88888.00 2003-05-16 09:00:28.021 136 15706.78 508.05 57034.37 88888.00 2003-05-16 09:00:29.021 136 15706.78 507.43 57034.25 88888.00 2003-05-16 09:00:30.021 136 15706.00 507.80 57033.52 88888.00 2003-05-16 09:00:31.021 136 15706.39 507.43 57033.76 88888.00 2003-05-16 09:00:32.021 136 15706.91 507.18 57034.25 88888.00 2003-05-16 09:00:33.021 136 15707.17 506.69 57033.27 88888.00 2003-05-16 09:00:34.021 136 15706.13 506.56 57033.39 88888.00 2003-05-16 09:00:35.021 136 15706.65 506.81 57034.37 88888.00 2003-05-16 09:00:36.021 136 15705.74 506.81 57034.37 88888.00 2003-05-16 09:00:37.021 136 15706.13 506.81 57033.64 88888.00 2003-05-16 09:00:38.021 136 15706.13 507.31 57033.88 88888.00 2003-05-16 09:00:39.021 136 15706.00 506.69 57033.27 88888.00 2003-05-16 09:00:40.021 136 15706.65 506.69 57034.12 88888.00 2003-05-16 09:00:41.021 136 15705.48 507.06 57033.52 88888.00 2003-05-16 09:00:42.021 136 15705.48 506.56 57033.15 88888.00 2003-05-16 09:00:43.021 136 15704.96 506.56 57033.76 88888.00 2003-05-16 09:00:44.021 136 15706.00 506.31 57033.27 88888.00 2003-05-16 09:00:45.021 136 15705.74 506.93 57034.00 88888.00 2003-05-16 09:00:46.021 136 15705.61 506.07 57032.78 88888.00 2003-05-16 09:00:47.021 136 15704.96 506.93 57032.78 88888.00 2003-05-16 09:00:48.021 136 15705.09 506.31 57033.52 88888.00 2003-05-16 09:00:49.021 136 15704.70 506.44 57032.54 88888.00 2003-05-16 09:00:50.021 136 15704.57 506.31 57032.05 88888.00 2003-05-16 09:00:51.021 136 15705.09 505.94 57033.02 88888.00 2003-05-16 09:00:52.021 136 15705.48 505.94 57032.66 88888.00 2003-05-16 09:00:53.021 136 15704.44 505.94 57033.02 88888.00 2003-05-16 09:00:54.021 136 15705.35 506.19 57033.02 88888.00 2003-05-16 09:00:55.021 136 15704.83 506.19 57032.78 88888.00 2003-05-16 09:00:56.021 136 15705.35 505.82 57032.90 88888.00 2003-05-16 09:00:57.021 136 15705.09 505.94 57032.78 88888.00 2003-05-16 09:00:58.021 136 15705.48 505.32 57032.78 88888.00 2003-05-16 09:00:59.021 136 15704.96 505.82 57032.54 88888.00 2003-05-16 09:01:00.021 136 15705.09 505.82 57032.54 88888.00 2003-05-16 09:01:01.021 136 15704.83 505.94 57032.78 88888.00 2003-05-16 09:01:02.021 136 15705.35 506.19 57032.90 88888.00 2003-05-16 09:01:03.021 136 15704.44 505.94 57032.78 88888.00 2003-05-16 09:01:04.021 136 15704.57 505.94 57032.29 88888.00 2003-05-16 09:01:05.021 136 15704.31 505.82 57032.78 88888.00 2003-05-16 09:01:06.021 136 15704.83 505.82 57032.05 88888.00 2003-05-16 09:01:07.021 136 15704.44 505.70 57032.17 88888.00 2003-05-16 09:01:08.021 136 15704.83 505.57 57031.68 88888.00 2003-05-16 09:01:09.021 136 15704.31 505.08 57032.66 88888.00 2003-05-16 09:01:10.021 136 15704.31 505.20 57032.66 88888.00 2003-05-16 09:01:11.021 136 15703.79 504.95 57032.29 88888.00 2003-05-16 09:01:12.021 136 15704.18 504.58 57032.29 88888.00 2003-05-16 09:01:13.021 136 15703.79 504.33 57032.41 88888.00 2003-05-16 09:01:14.021 136 15704.05 504.58 57032.29 88888.00 2003-05-16 09:01:15.021 136 15703.66 504.46 57032.05 88888.00 2003-05-16 09:01:16.021 136 15703.40 504.46 57031.68 88888.00 2003-05-16 09:01:17.021 136 15703.66 503.96 57031.44 88888.00 2003-05-16 09:01:18.021 136 15703.40 503.96 57032.29 88888.00 2003-05-16 09:01:19.021 136 15703.92 503.84 57031.93 88888.00 2003-05-16 09:01:20.021 136 15702.88 504.33 57032.29 88888.00 2003-05-16 09:01:21.021 136 15703.14 504.33 57031.68 88888.00 2003-05-16 09:01:22.021 136 15703.01 503.71 57031.56 88888.00 2003-05-16 09:01:23.021 136 15703.66 503.84 57031.44 88888.00 2003-05-16 09:01:24.021 136 15702.23 502.97 57031.68 88888.00 2003-05-16 09:01:25.021 136 15702.49 503.71 57031.68 88888.00 2003-05-16 09:01:26.021 136 15702.49 503.34 57032.05 88888.00 2003-05-16 09:01:27.021 136 15702.75 502.85 57030.58 88888.00 2003-05-16 09:01:28.021 136 15702.36 502.97 57031.19 88888.00 2003-05-16 09:01:29.021 136 15703.14 502.60 57031.19 88888.00 2003-05-16 09:01:30.021 136 15702.36 503.09 57030.70 88888.00 2003-05-16 09:01:31.021 136 15702.36 502.35 57031.44 88888.00 2003-05-16 09:01:32.021 136 15702.49 502.60 57030.58 88888.00 2003-05-16 09:01:33.021 136 15703.01 502.85 57030.58 88888.00 2003-05-16 09:01:34.021 136 15702.75 502.60 57031.56 88888.00 2003-05-16 09:01:35.021 136 15702.36 503.09 57030.82 88888.00 2003-05-16 09:01:36.021 136 15702.10 502.47 57030.82 88888.00 2003-05-16 09:01:37.021 136 15702.36 501.98 57030.09 88888.00 2003-05-16 09:01:38.021 136 15702.36 502.47 57030.70 88888.00 2003-05-16 09:01:39.021 136 15703.14 502.23 57030.46 88888.00 2003-05-16 09:01:40.021 136 15702.23 502.35 57029.23 88888.00 2003-05-16 09:01:41.021 136 15702.23 502.47 57029.85 88888.00 2003-05-16 09:01:42.021 136 15702.88 501.98 57030.58 88888.00 2003-05-16 09:01:43.021 136 15702.36 501.98 57030.58 88888.00 2003-05-16 09:01:44.021 136 15701.97 501.73 57029.72 88888.00 2003-05-16 09:01:45.021 136 15701.97 502.10 57030.21 88888.00 2003-05-16 09:01:46.021 136 15702.75 502.35 57030.34 88888.00 2003-05-16 09:01:47.021 136 15702.23 502.23 57029.72 88888.00 2003-05-16 09:01:48.021 136 15702.62 502.10 57030.09 88888.00 2003-05-16 09:01:49.021 136 15702.10 501.48 57029.72 88888.00 2003-05-16 09:01:50.021 136 15701.58 502.10 57029.72 88888.00 2003-05-16 09:01:51.021 136 15701.97 501.98 57029.72 88888.00 2003-05-16 09:01:52.021 136 15701.71 501.86 57029.85 88888.00 2003-05-16 09:01:53.021 136 15701.46 501.36 57029.36 88888.00 2003-05-16 09:01:54.021 136 15701.46 501.61 57029.97 88888.00 2003-05-16 09:01:55.021 136 15701.46 501.73 57028.99 88888.00 2003-05-16 09:01:56.021 136 15701.46 501.11 57030.34 88888.00 2003-05-16 09:01:57.021 136 15701.33 502.23 57029.23 88888.00 2003-05-16 09:01:58.021 136 15700.81 501.48 57029.60 88888.00 2003-05-16 09:01:59.021 136 15700.55 500.99 57029.97 88888.00 2003-05-16 09:02:00.021 136 15701.07 500.86 57029.72 88888.00 2003-05-16 09:02:01.021 136 15700.81 500.62 57029.85 88888.00 2003-05-16 09:02:02.021 136 15700.29 501.36 57028.62 88888.00 2003-05-16 09:02:03.021 136 15700.03 500.37 57028.75 88888.00 2003-05-16 09:02:04.021 136 15699.77 499.87 57028.87 88888.00 2003-05-16 09:02:05.021 136 15699.64 500.12 57028.99 88888.00 2003-05-16 09:02:06.021 136 15699.38 500.49 57028.62 88888.00 2003-05-16 09:02:07.021 136 15699.25 500.62 57029.23 88888.00 2003-05-16 09:02:08.021 136 15698.73 500.74 57029.60 88888.00 2003-05-16 09:02:09.021 136 15698.21 499.87 57029.23 88888.00 2003-05-16 09:02:10.021 136 15698.08 500.00 57028.38 88888.00 2003-05-16 09:02:11.021 136 15698.34 500.12 57028.50 88888.00 2003-05-16 09:02:12.021 136 15697.95 500.00 57029.23 88888.00 2003-05-16 09:02:13.021 136 15697.82 500.12 57028.38 88888.00 2003-05-16 09:02:14.021 136 15698.08 499.38 57029.72 88888.00 2003-05-16 09:02:15.021 136 15697.17 500.00 57028.50 88888.00 2003-05-16 09:02:16.021 136 15697.17 499.63 57027.64 88888.00 2003-05-16 09:02:17.021 136 15696.26 500.00 57028.13 88888.00 2003-05-16 09:02:18.021 136 15696.26 499.13 57027.89 88888.00 2003-05-16 09:02:19.021 136 15696.39 499.13 57027.77 88888.00 2003-05-16 09:02:20.021 136 15695.74 499.50 57028.13 88888.00 2003-05-16 09:02:21.021 136 15696.00 499.01 57027.89 88888.00 2003-05-16 09:02:22.021 136 15695.87 499.25 57027.52 88888.00 2003-05-16 09:02:23.021 136 15695.48 499.01 57027.40 88888.00 2003-05-16 09:02:24.021 136 15695.61 499.13 57027.77 88888.00 2003-05-16 09:02:25.021 136 15696.00 498.39 57027.28 88888.00 2003-05-16 09:02:26.021 136 15695.09 498.39 57027.16 88888.00 2003-05-16 09:02:27.021 136 15694.83 498.76 57027.28 88888.00 2003-05-16 09:02:28.021 136 15695.09 498.64 57027.40 88888.00 2003-05-16 09:02:29.021 136 15694.83 498.39 57026.55 88888.00 2003-05-16 09:02:30.021 136 15694.96 498.51 57025.69 88888.00 2003-05-16 09:02:31.021 136 15694.18 498.76 57026.42 88888.00 2003-05-16 09:02:32.021 136 15694.70 498.76 57026.55 88888.00 2003-05-16 09:02:33.021 136 15695.09 498.51 57026.18 88888.00 2003-05-16 09:02:34.021 136 15694.44 498.76 57026.18 88888.00 2003-05-16 09:02:35.021 136 15693.92 498.51 57026.42 88888.00 2003-05-16 09:02:36.021 136 15694.44 498.51 57025.57 88888.00 2003-05-16 09:02:37.021 136 15694.05 498.76 57025.57 88888.00 2003-05-16 09:02:38.021 136 15694.31 498.76 57025.57 88888.00 2003-05-16 09:02:39.021 136 15693.53 499.13 57024.59 88888.00 2003-05-16 09:02:40.021 136 15693.66 499.01 57024.59 88888.00 2003-05-16 09:02:41.021 136 15693.79 499.25 57024.83 88888.00 2003-05-16 09:02:42.021 136 15694.18 498.26 57024.71 88888.00 2003-05-16 09:02:43.021 136 15694.18 499.38 57024.83 88888.00 2003-05-16 09:02:44.021 136 15693.66 499.01 57025.08 88888.00 2003-05-16 09:02:45.021 136 15694.18 499.63 57024.83 88888.00 2003-05-16 09:02:46.021 136 15694.05 498.88 57024.96 88888.00 2003-05-16 09:02:47.021 136 15693.53 498.64 57024.34 88888.00 2003-05-16 09:02:48.021 136 15693.01 498.88 57024.46 88888.00 2003-05-16 09:02:49.021 136 15692.88 499.38 57024.46 88888.00 2003-05-16 09:02:50.021 136 15693.27 499.38 57024.46 88888.00 2003-05-16 09:02:51.021 136 15692.75 499.38 57023.98 88888.00 2003-05-16 09:02:52.021 136 15693.27 499.50 57023.86 88888.00 2003-05-16 09:02:53.021 136 15693.14 499.63 57023.98 88888.00 2003-05-16 09:02:54.021 136 15692.36 500.00 57023.61 88888.00 2003-05-16 09:02:55.021 136 15692.23 499.63 57023.61 88888.00 2003-05-16 09:02:56.021 136 15692.75 499.63 57023.98 88888.00 2003-05-16 09:02:57.021 136 15692.75 500.12 57023.73 88888.00 2003-05-16 09:02:58.021 136 15693.40 500.25 57023.00 88888.00 2003-05-16 09:02:59.021 136 15693.01 500.37 57023.98 88888.00 2003-05-16 09:03:00.021 136 15693.27 500.25 57023.73 88888.00 2003-05-16 09:03:01.021 136 15691.97 500.12 57023.98 88888.00 2003-05-16 09:03:02.021 136 15692.10 500.49 57023.24 88888.00 2003-05-16 09:03:03.021 136 15692.49 500.00 57023.73 88888.00 2003-05-16 09:03:04.021 136 15691.58 500.49 57024.10 88888.00 2003-05-16 09:03:05.021 136 15692.36 500.12 57023.24 88888.00 2003-05-16 09:03:06.021 136 15692.36 500.62 57023.37 88888.00 2003-05-16 09:03:07.021 136 15692.49 500.49 57023.12 88888.00 2003-05-16 09:03:08.021 136 15692.49 500.25 57023.24 88888.00 2003-05-16 09:03:09.021 136 15692.88 500.99 57023.37 88888.00 2003-05-16 09:03:10.021 136 15693.27 500.12 57023.24 88888.00 2003-05-16 09:03:11.021 136 15691.97 500.12 57023.24 88888.00 2003-05-16 09:03:12.021 136 15692.23 500.86 57022.63 88888.00 2003-05-16 09:03:13.021 136 15692.88 500.49 57023.37 88888.00 2003-05-16 09:03:14.021 136 15691.97 500.49 57023.37 88888.00 2003-05-16 09:03:15.021 136 15692.62 500.49 57023.12 88888.00 2003-05-16 09:03:16.021 136 15692.49 500.12 57023.12 88888.00 2003-05-16 09:03:17.021 136 15692.88 500.62 57023.37 88888.00 2003-05-16 09:03:18.021 136 15693.01 500.37 57023.73 88888.00 2003-05-16 09:03:19.021 136 15693.66 500.74 57023.73 88888.00 2003-05-16 09:03:20.021 136 15692.75 500.86 57023.61 88888.00 2003-05-16 09:03:21.021 136 15693.01 500.25 57023.12 88888.00 2003-05-16 09:03:22.021 136 15692.88 501.24 57023.00 88888.00 2003-05-16 09:03:23.021 136 15693.79 500.00 57023.73 88888.00 2003-05-16 09:03:24.021 136 15694.05 500.62 57023.61 88888.00 2003-05-16 09:03:25.021 136 15694.18 500.37 57023.98 88888.00 2003-05-16 09:03:26.021 136 15694.05 500.37 57023.37 88888.00 2003-05-16 09:03:27.021 136 15694.18 500.62 57023.24 88888.00 2003-05-16 09:03:28.021 136 15693.92 500.86 57023.73 88888.00 2003-05-16 09:03:29.021 136 15694.70 500.62 57023.37 88888.00 2003-05-16 09:03:30.021 136 15694.18 500.37 57023.61 88888.00 2003-05-16 09:03:31.021 136 15694.96 500.99 57023.24 88888.00 2003-05-16 09:03:32.021 136 15695.09 500.49 57023.73 88888.00 2003-05-16 09:03:33.021 136 15694.70 500.62 57024.22 88888.00 2003-05-16 09:03:34.021 136 15695.35 500.00 57023.86 88888.00 2003-05-16 09:03:35.021 136 15695.22 500.37 57023.86 88888.00 2003-05-16 09:03:36.021 136 15696.65 500.99 57023.37 88888.00 2003-05-16 09:03:37.021 136 15695.22 500.99 57025.20 88888.00 2003-05-16 09:03:38.021 136 15695.74 500.37 57024.10 88888.00 2003-05-16 09:03:39.021 136 15696.65 500.74 57024.46 88888.00 2003-05-16 09:03:40.021 136 15696.00 500.49 57024.46 88888.00 2003-05-16 09:03:41.021 136 15696.26 500.12 57024.46 88888.00 2003-05-16 09:03:42.021 136 15696.52 500.99 57024.22 88888.00 2003-05-16 09:03:43.021 136 15696.39 501.11 57024.96 88888.00 2003-05-16 09:03:44.021 136 15696.52 500.49 57024.83 88888.00 2003-05-16 09:03:45.021 136 15696.78 501.11 57025.32 88888.00 2003-05-16 09:03:46.021 136 15697.56 501.11 57024.71 88888.00 2003-05-16 09:03:47.021 136 15696.78 500.99 57025.45 88888.00 2003-05-16 09:03:48.021 136 15696.65 501.73 57024.59 88888.00 2003-05-16 09:03:49.021 136 15697.04 500.49 57025.20 88888.00 2003-05-16 09:03:50.021 136 15696.78 500.37 57024.83 88888.00 2003-05-16 09:03:51.021 136 15696.39 500.49 57025.81 88888.00 2003-05-16 09:03:52.021 136 15697.30 500.99 57025.20 88888.00 2003-05-16 09:03:53.021 136 15697.30 501.11 57025.93 88888.00 2003-05-16 09:03:54.021 136 15697.56 500.12 57025.32 88888.00 2003-05-16 09:03:55.021 136 15697.56 500.62 57025.57 88888.00 2003-05-16 09:03:56.021 136 15697.69 500.86 57025.32 88888.00 2003-05-16 09:03:57.021 136 15698.08 500.86 57026.05 88888.00 2003-05-16 09:03:58.021 136 15698.21 500.99 57025.93 88888.00 2003-05-16 09:03:59.021 136 15698.08 500.86 57025.69 88888.00 2003-05-16 09:04:00.021 136 15697.43 500.49 57026.18 88888.00 2003-05-16 09:04:01.021 136 15698.34 500.62 57025.45 88888.00 2003-05-16 09:04:02.021 136 15698.21 501.36 57026.30 88888.00 2003-05-16 09:04:03.021 136 15698.34 500.74 57025.93 88888.00 2003-05-16 09:04:04.021 136 15698.08 500.62 57025.93 88888.00 2003-05-16 09:04:05.021 136 15698.73 500.00 57026.42 88888.00 2003-05-16 09:04:06.021 136 15698.99 500.49 57026.05 88888.00 2003-05-16 09:04:07.021 136 15698.34 500.86 57026.55 88888.00 2003-05-16 09:04:08.021 136 15698.34 500.25 57026.05 88888.00 2003-05-16 09:04:09.021 136 15698.47 500.62 57027.28 88888.00 2003-05-16 09:04:10.021 136 15697.95 500.25 57026.91 88888.00 2003-05-16 09:04:11.021 136 15697.95 500.37 57026.79 88888.00 2003-05-16 09:04:12.021 136 15697.82 500.49 57027.04 88888.00 2003-05-16 09:04:13.021 136 15697.95 500.37 57026.91 88888.00 2003-05-16 09:04:14.021 136 15697.69 500.12 57026.30 88888.00 2003-05-16 09:04:15.021 136 15697.95 500.25 57026.91 88888.00 2003-05-16 09:04:16.021 136 15697.56 500.12 57027.28 88888.00 2003-05-16 09:04:17.021 136 15697.69 500.62 57027.28 88888.00 2003-05-16 09:04:18.021 136 15697.17 500.00 57027.40 88888.00 2003-05-16 09:04:19.021 136 15697.82 500.12 57027.64 88888.00 2003-05-16 09:04:20.021 136 15697.43 500.62 57027.64 88888.00 2003-05-16 09:04:21.021 136 15697.30 500.49 57026.67 88888.00 2003-05-16 09:04:22.021 136 15697.69 499.75 57026.91 88888.00 2003-05-16 09:04:23.021 136 15696.78 499.75 57026.91 88888.00 2003-05-16 09:04:24.021 136 15697.43 500.25 57027.52 88888.00 2003-05-16 09:04:25.021 136 15697.30 500.25 57027.16 88888.00 2003-05-16 09:04:26.021 136 15697.17 500.37 57026.67 88888.00 2003-05-16 09:04:27.021 136 15697.56 500.00 57027.64 88888.00 2003-05-16 09:04:28.021 136 15696.52 499.75 57026.91 88888.00 2003-05-16 09:04:29.021 136 15697.17 500.25 57026.79 88888.00 2003-05-16 09:04:30.021 136 15696.52 500.25 57027.04 88888.00 2003-05-16 09:04:31.021 136 15696.39 499.50 57026.79 88888.00 2003-05-16 09:04:32.021 136 15696.78 499.75 57027.04 88888.00 2003-05-16 09:04:33.021 136 15696.39 500.62 57026.67 88888.00 2003-05-16 09:04:34.021 136 15696.65 500.37 57027.04 88888.00 2003-05-16 09:04:35.021 136 15696.39 500.25 57026.55 88888.00 2003-05-16 09:04:36.021 136 15696.26 499.87 57027.04 88888.00 2003-05-16 09:04:37.021 136 15696.26 500.00 57026.18 88888.00 2003-05-16 09:04:38.021 136 15696.13 500.12 57026.91 88888.00 2003-05-16 09:04:39.021 136 15695.87 499.75 57026.05 88888.00 2003-05-16 09:04:40.021 136 15696.26 500.25 57026.55 88888.00 2003-05-16 09:04:41.021 136 15695.22 499.13 57026.79 88888.00 2003-05-16 09:04:42.021 136 15695.61 500.12 57026.42 88888.00 2003-05-16 09:04:43.021 136 15695.61 499.87 57026.18 88888.00 2003-05-16 09:04:44.021 136 15696.13 499.38 57026.55 88888.00 2003-05-16 09:04:45.021 136 15695.48 500.00 57025.69 88888.00 2003-05-16 09:04:46.021 136 15694.57 499.63 57025.93 88888.00 2003-05-16 09:04:47.021 136 15694.83 499.50 57026.42 88888.00 2003-05-16 09:04:48.021 136 15695.74 499.87 57025.32 88888.00 2003-05-16 09:04:49.021 136 15694.83 499.50 57025.93 88888.00 2003-05-16 09:04:50.021 136 15695.48 500.25 57025.81 88888.00 2003-05-16 09:04:51.021 136 15694.70 500.25 57025.69 88888.00 2003-05-16 09:04:52.021 136 15694.31 499.50 57025.93 88888.00 2003-05-16 09:04:53.021 136 15694.57 500.00 57025.81 88888.00 2003-05-16 09:04:54.021 136 15693.92 499.25 57025.93 88888.00 2003-05-16 09:04:55.021 136 15694.57 498.51 57025.08 88888.00 2003-05-16 09:04:56.021 136 15693.66 499.25 57025.45 88888.00 2003-05-16 09:04:57.021 136 15693.53 499.87 57025.69 88888.00 2003-05-16 09:04:58.021 136 15693.92 500.25 57024.83 88888.00 2003-05-16 09:04:59.021 136 15694.18 499.87 57024.96 88888.00 2003-05-16 09:05:00.021 136 15693.92 499.63 57025.20 88888.00 2003-05-16 09:05:01.021 136 15694.05 500.25 57024.71 88888.00 2003-05-16 09:05:02.021 136 15693.40 499.87 57024.22 88888.00 2003-05-16 09:05:03.021 136 15694.05 500.25 57024.83 88888.00 2003-05-16 09:05:04.021 136 15694.31 500.00 57025.08 88888.00 2003-05-16 09:05:05.021 136 15693.79 500.12 57025.32 88888.00 2003-05-16 09:05:06.021 136 15694.18 500.00 57024.59 88888.00 2003-05-16 09:05:07.021 136 15694.44 500.12 57023.98 88888.00 2003-05-16 09:05:08.021 136 15693.92 499.87 57024.22 88888.00 2003-05-16 09:05:09.021 136 15693.40 500.49 57023.73 88888.00 2003-05-16 09:05:10.021 136 15694.31 500.37 57024.59 88888.00 2003-05-16 09:05:11.021 136 15693.40 499.75 57024.22 88888.00 2003-05-16 09:05:12.021 136 15694.18 500.62 57023.98 88888.00 2003-05-16 09:05:13.021 136 15694.18 500.49 57024.46 88888.00 2003-05-16 09:05:14.021 136 15694.44 500.86 57023.98 88888.00 2003-05-16 09:05:15.021 136 15694.44 500.62 57024.46 88888.00 2003-05-16 09:05:16.021 136 15694.05 500.49 57024.34 88888.00 2003-05-16 09:05:17.021 136 15694.44 500.74 57024.34 88888.00 2003-05-16 09:05:18.021 136 15693.66 500.37 57024.34 88888.00 2003-05-16 09:05:19.021 136 15694.83 501.11 57024.34 88888.00 2003-05-16 09:05:20.021 136 15694.31 500.99 57024.46 88888.00 2003-05-16 09:05:21.021 136 15694.05 500.49 57023.61 88888.00 2003-05-16 09:05:22.021 136 15694.83 501.11 57023.24 88888.00 2003-05-16 09:05:23.021 136 15693.66 500.62 57023.73 88888.00 2003-05-16 09:05:24.021 136 15695.09 501.11 57023.73 88888.00 2003-05-16 09:05:25.021 136 15694.96 500.99 57023.98 88888.00 2003-05-16 09:05:26.021 136 15694.96 500.37 57023.73 88888.00 2003-05-16 09:05:27.021 136 15694.96 500.99 57023.98 88888.00 2003-05-16 09:05:28.021 136 15694.96 500.99 57024.34 88888.00 2003-05-16 09:05:29.021 136 15695.22 500.49 57023.49 88888.00 2003-05-16 09:05:30.021 136 15695.48 501.24 57023.73 88888.00 2003-05-16 09:05:31.021 136 15694.57 501.11 57023.98 88888.00 2003-05-16 09:05:32.021 136 15694.83 501.11 57023.98 88888.00 2003-05-16 09:05:33.021 136 15694.96 500.99 57023.37 88888.00 2003-05-16 09:05:34.021 136 15694.44 500.99 57023.73 88888.00 2003-05-16 09:05:35.021 136 15694.70 501.48 57023.49 88888.00 2003-05-16 09:05:36.021 136 15695.35 500.49 57023.37 88888.00 2003-05-16 09:05:37.021 136 15694.83 500.49 57023.86 88888.00 2003-05-16 09:05:38.021 136 15694.96 501.24 57023.98 88888.00 2003-05-16 09:05:39.021 136 15694.57 501.73 57023.98 88888.00 2003-05-16 09:05:40.021 136 15694.31 500.12 57023.86 88888.00 2003-05-16 09:05:41.021 136 15694.83 501.36 57024.10 88888.00 2003-05-16 09:05:42.021 136 15694.83 501.24 57023.86 88888.00 2003-05-16 09:05:43.021 136 15694.57 500.49 57023.73 88888.00 2003-05-16 09:05:44.021 136 15694.57 500.86 57023.24 88888.00 2003-05-16 09:05:45.021 136 15694.31 501.11 57023.61 88888.00 2003-05-16 09:05:46.021 136 15694.96 500.99 57023.98 88888.00 2003-05-16 09:05:47.021 136 15694.31 501.24 57023.86 88888.00 2003-05-16 09:05:48.021 136 15696.00 501.48 57023.37 88888.00 2003-05-16 09:05:49.021 136 15694.31 500.62 57023.61 88888.00 2003-05-16 09:05:50.021 136 15694.70 500.25 57023.24 88888.00 2003-05-16 09:05:51.021 136 15695.22 500.49 57023.61 88888.00 2003-05-16 09:05:52.021 136 15694.31 500.99 57023.98 88888.00 2003-05-16 09:05:53.021 136 15694.31 500.49 57023.73 88888.00 2003-05-16 09:05:54.021 136 15695.09 500.00 57024.22 88888.00 2003-05-16 09:05:55.021 136 15694.83 501.48 57023.86 88888.00 2003-05-16 09:05:56.021 136 15694.70 500.37 57023.49 88888.00 2003-05-16 09:05:57.021 136 15695.09 500.12 57023.98 88888.00 2003-05-16 09:05:58.021 136 15694.57 500.74 57024.10 88888.00 2003-05-16 09:05:59.021 136 15694.57 500.86 57023.86 88888.00 2003-05-16 09:06:00.021 136 15694.44 500.49 57023.37 88888.00 2003-05-16 09:06:01.021 136 15694.83 500.25 57024.22 88888.00 2003-05-16 09:06:02.021 136 15694.44 500.86 57023.61 88888.00 2003-05-16 09:06:03.021 136 15694.70 500.25 57023.24 88888.00 2003-05-16 09:06:04.021 136 15694.31 500.00 57023.12 88888.00 2003-05-16 09:06:05.021 136 15694.31 500.37 57024.22 88888.00 2003-05-16 09:06:06.021 136 15693.92 500.49 57024.22 88888.00 2003-05-16 09:06:07.021 136 15694.18 500.12 57024.22 88888.00 2003-05-16 09:06:08.021 136 15693.92 500.00 57023.73 88888.00 2003-05-16 09:06:09.021 136 15694.31 500.37 57023.86 88888.00 2003-05-16 09:06:10.021 136 15694.44 500.37 57023.24 88888.00 2003-05-16 09:06:11.021 136 15694.83 500.00 57023.86 88888.00 2003-05-16 09:06:12.021 136 15694.83 499.63 57023.37 88888.00 2003-05-16 09:06:13.021 136 15694.18 499.87 57023.37 88888.00 2003-05-16 09:06:14.021 136 15694.96 499.50 57023.37 88888.00 2003-05-16 09:06:15.021 136 15694.70 499.75 57023.73 88888.00 2003-05-16 09:06:16.021 136 15695.09 500.12 57023.61 88888.00 2003-05-16 09:06:17.021 136 15694.70 499.87 57023.61 88888.00 2003-05-16 09:06:18.021 136 15694.70 499.63 57024.22 88888.00 2003-05-16 09:06:19.021 136 15694.44 499.75 57024.10 88888.00 2003-05-16 09:06:20.021 136 15694.83 499.63 57023.37 88888.00 2003-05-16 09:06:21.021 136 15694.57 499.75 57024.10 88888.00 2003-05-16 09:06:22.021 136 15694.44 500.25 57023.37 88888.00 2003-05-16 09:06:23.021 136 15694.18 500.25 57024.10 88888.00 2003-05-16 09:06:24.021 136 15694.70 500.49 57023.37 88888.00 2003-05-16 09:06:25.021 136 15694.57 500.12 57023.86 88888.00 2003-05-16 09:06:26.021 136 15694.57 500.25 57023.37 88888.00 2003-05-16 09:06:27.021 136 15693.92 500.12 57023.98 88888.00 2003-05-16 09:06:28.021 136 15694.44 500.49 57023.73 88888.00 2003-05-16 09:06:29.021 136 15694.70 499.50 57023.73 88888.00 2003-05-16 09:06:30.021 136 15694.83 499.63 57023.61 88888.00 2003-05-16 09:06:31.021 136 15694.18 500.49 57023.73 88888.00 2003-05-16 09:06:32.021 136 15693.79 499.75 57023.37 88888.00 2003-05-16 09:06:33.021 136 15693.79 500.62 57022.88 88888.00 2003-05-16 09:06:34.021 136 15694.18 499.75 57023.12 88888.00 2003-05-16 09:06:35.021 136 15694.18 499.87 57023.00 88888.00 2003-05-16 09:06:36.021 136 15693.92 500.49 57023.12 88888.00 2003-05-16 09:06:37.021 136 15693.79 499.63 57023.12 88888.00 2003-05-16 09:06:38.021 136 15693.27 499.50 57023.12 88888.00 2003-05-16 09:06:39.021 136 15694.05 499.75 57023.37 88888.00 2003-05-16 09:06:40.021 136 15693.27 500.00 57023.12 88888.00 2003-05-16 09:06:41.021 136 15693.40 500.49 57023.12 88888.00 2003-05-16 09:06:42.021 136 15693.53 500.00 57022.63 88888.00 2003-05-16 09:06:43.021 136 15693.27 500.37 57023.00 88888.00 2003-05-16 09:06:44.021 136 15693.40 499.63 57023.24 88888.00 2003-05-16 09:06:45.021 136 15692.88 499.87 57022.88 88888.00 2003-05-16 09:06:46.021 136 15692.23 500.74 57023.37 88888.00 2003-05-16 09:06:47.021 136 15693.14 499.38 57023.12 88888.00 2003-05-16 09:06:48.021 136 15693.27 499.75 57023.12 88888.00 2003-05-16 09:06:49.021 136 15692.62 500.62 57022.63 88888.00 2003-05-16 09:06:50.021 136 15691.97 500.25 57022.63 88888.00 2003-05-16 09:06:51.021 136 15692.23 499.63 57022.51 88888.00 2003-05-16 09:06:52.021 136 15692.23 499.75 57022.75 88888.00 2003-05-16 09:06:53.021 136 15693.14 499.50 57023.61 88888.00 2003-05-16 09:06:54.021 136 15692.23 500.00 57022.51 88888.00 2003-05-16 09:06:55.021 136 15692.62 499.63 57022.75 88888.00 2003-05-16 09:06:56.021 136 15691.71 499.50 57022.39 88888.00 2003-05-16 09:06:57.021 136 15692.75 500.00 57022.88 88888.00 2003-05-16 09:06:58.021 136 15692.75 499.87 57022.39 88888.00 2003-05-16 09:06:59.021 136 15692.23 500.00 57022.51 88888.00 2003-05-16 09:07:00.021 136 15691.84 499.75 57022.27 88888.00 2003-05-16 09:07:01.021 136 15692.36 500.00 57022.63 88888.00 2003-05-16 09:07:02.021 136 15693.14 500.25 57022.14 88888.00 2003-05-16 09:07:03.021 136 15692.88 500.00 57022.02 88888.00 2003-05-16 09:07:04.021 136 15692.62 499.75 57022.39 88888.00 2003-05-16 09:07:05.021 136 15693.27 500.37 57022.75 88888.00 2003-05-16 09:07:06.021 136 15692.88 499.87 57022.63 88888.00 2003-05-16 09:07:07.021 136 15692.88 500.25 57022.27 88888.00 2003-05-16 09:07:08.021 136 15692.49 500.25 57021.90 88888.00 2003-05-16 09:07:09.021 136 15693.01 499.87 57022.14 88888.00 2003-05-16 09:07:10.021 136 15693.01 499.63 57022.27 88888.00 2003-05-16 09:07:11.021 136 15693.14 500.49 57021.66 88888.00 2003-05-16 09:07:12.021 136 15692.36 499.87 57022.51 88888.00 2003-05-16 09:07:13.021 136 15693.27 500.12 57021.41 88888.00 2003-05-16 09:07:14.021 136 15692.75 500.00 57021.66 88888.00 2003-05-16 09:07:15.021 136 15693.01 499.25 57022.39 88888.00 2003-05-16 09:07:16.021 136 15692.75 500.49 57021.90 88888.00 2003-05-16 09:07:17.021 136 15693.92 500.12 57021.90 88888.00 2003-05-16 09:07:18.021 136 15693.40 500.49 57022.63 88888.00 2003-05-16 09:07:19.021 136 15692.62 500.00 57022.51 88888.00 2003-05-16 09:07:20.021 136 15693.53 500.49 57021.78 88888.00 2003-05-16 09:07:21.021 136 15693.79 500.37 57022.51 88888.00 2003-05-16 09:07:22.021 136 15693.53 499.87 57022.14 88888.00 2003-05-16 09:07:23.021 136 15693.66 500.12 57021.90 88888.00 2003-05-16 09:07:24.021 136 15694.18 500.00 57022.02 88888.00 2003-05-16 09:07:25.021 136 15693.53 500.49 57022.14 88888.00 2003-05-16 09:07:26.021 136 15694.31 500.99 57023.37 88888.00 2003-05-16 09:07:27.021 136 15694.31 499.87 57022.75 88888.00 2003-05-16 09:07:28.021 136 15694.31 500.37 57022.39 88888.00 2003-05-16 09:07:29.021 136 15694.57 500.37 57022.63 88888.00 2003-05-16 09:07:30.021 136 15694.57 500.25 57022.27 88888.00 2003-05-16 09:07:31.021 136 15694.83 500.25 57022.02 88888.00 2003-05-16 09:07:32.021 136 15693.92 500.74 57022.27 88888.00 2003-05-16 09:07:33.021 136 15695.09 499.87 57022.63 88888.00 2003-05-16 09:07:34.021 136 15694.83 500.37 57022.75 88888.00 2003-05-16 09:07:35.021 136 15694.70 500.49 57022.75 88888.00 2003-05-16 09:07:36.021 136 15694.96 500.37 57023.00 88888.00 2003-05-16 09:07:37.021 136 15694.44 500.25 57022.02 88888.00 2003-05-16 09:07:38.021 136 15694.57 500.74 57022.51 88888.00 2003-05-16 09:07:39.021 136 15694.31 500.49 57022.88 88888.00 2003-05-16 09:07:40.021 136 15694.31 500.62 57022.75 88888.00 2003-05-16 09:07:41.021 136 15694.70 500.37 57023.00 88888.00 2003-05-16 09:07:42.021 136 15694.57 500.99 57023.12 88888.00 2003-05-16 09:07:43.021 136 15694.70 500.99 57022.14 88888.00 2003-05-16 09:07:44.021 136 15694.70 500.12 57022.88 88888.00 2003-05-16 09:07:45.021 136 15694.44 500.12 57023.37 88888.00 2003-05-16 09:07:46.021 136 15694.96 500.86 57023.86 88888.00 2003-05-16 09:07:47.021 136 15694.96 500.00 57023.49 88888.00 2003-05-16 09:07:48.021 136 15694.31 500.74 57023.61 88888.00 2003-05-16 09:07:49.021 136 15694.05 501.36 57023.24 88888.00 2003-05-16 09:07:50.021 136 15695.09 500.86 57023.12 88888.00 2003-05-16 09:07:51.021 136 15694.44 500.86 57023.24 88888.00 2003-05-16 09:07:52.021 136 15695.22 500.74 57023.49 88888.00 2003-05-16 09:07:53.021 136 15695.61 501.11 57023.37 88888.00 2003-05-16 09:07:54.021 136 15694.96 501.48 57023.61 88888.00 2003-05-16 09:07:55.021 136 15695.35 501.11 57023.86 88888.00 2003-05-16 09:07:56.021 136 15695.35 501.24 57023.73 88888.00 2003-05-16 09:07:57.021 136 15695.09 500.49 57023.61 88888.00 2003-05-16 09:07:58.021 136 15695.35 500.62 57023.98 88888.00 2003-05-16 09:07:59.021 136 15695.61 501.24 57023.00 88888.00 2003-05-16 09:08:00.021 136 15695.09 500.74 57023.86 88888.00 2003-05-16 09:08:01.021 136 15695.35 500.74 57023.61 88888.00 2003-05-16 09:08:02.021 136 15696.13 501.36 57023.86 88888.00 2003-05-16 09:08:03.021 136 15695.48 500.74 57023.49 88888.00 2003-05-16 09:08:04.021 136 15695.35 500.99 57023.98 88888.00 2003-05-16 09:08:05.021 136 15695.48 501.36 57024.10 88888.00 2003-05-16 09:08:06.021 136 15695.74 500.99 57024.22 88888.00 2003-05-16 09:08:07.021 136 15695.74 501.61 57024.46 88888.00 2003-05-16 09:08:08.021 136 15696.00 501.24 57024.22 88888.00 2003-05-16 09:08:09.021 136 15695.48 501.73 57024.71 88888.00 2003-05-16 09:08:10.021 136 15696.26 501.86 57024.46 88888.00 2003-05-16 09:08:11.021 136 15695.61 501.98 57024.46 88888.00 2003-05-16 09:08:12.021 136 15695.74 502.60 57024.83 88888.00 2003-05-16 09:08:13.021 136 15696.13 501.98 57023.73 88888.00 2003-05-16 09:08:14.021 136 15696.13 501.11 57024.10 88888.00 2003-05-16 09:08:15.021 136 15696.13 501.86 57024.10 88888.00 2003-05-16 09:08:16.021 136 15696.39 501.61 57024.22 88888.00 2003-05-16 09:08:17.021 136 15696.52 501.98 57024.46 88888.00 2003-05-16 09:08:18.021 136 15696.65 502.23 57024.22 88888.00 2003-05-16 09:08:19.021 136 15696.52 501.61 57024.46 88888.00 2003-05-16 09:08:20.021 136 15697.04 502.10 57024.59 88888.00 2003-05-16 09:08:21.021 136 15697.04 501.24 57024.22 88888.00 2003-05-16 09:08:22.021 136 15697.17 501.36 57024.46 88888.00 2003-05-16 09:08:23.021 136 15697.30 501.48 57024.71 88888.00 2003-05-16 09:08:24.021 136 15697.82 502.23 57024.83 88888.00 2003-05-16 09:08:25.021 136 15697.56 501.48 57024.46 88888.00 2003-05-16 09:08:26.021 136 15697.56 501.48 57024.96 88888.00 2003-05-16 09:08:27.021 136 15697.17 500.99 57024.83 88888.00 2003-05-16 09:08:28.021 136 15697.43 501.24 57024.59 88888.00 2003-05-16 09:08:29.021 136 15697.56 501.61 57025.20 88888.00 2003-05-16 09:08:30.021 136 15697.30 501.48 57025.08 88888.00 2003-05-16 09:08:31.021 136 15697.95 501.61 57025.57 88888.00 2003-05-16 09:08:32.021 136 15697.56 501.98 57025.20 88888.00 2003-05-16 09:08:33.021 136 15697.95 501.73 57024.96 88888.00 2003-05-16 09:08:34.021 136 15698.08 502.10 57025.08 88888.00 2003-05-16 09:08:35.021 136 15698.73 502.23 57025.08 88888.00 2003-05-16 09:08:36.021 136 15697.82 501.86 57025.20 88888.00 2003-05-16 09:08:37.021 136 15697.82 501.36 57025.20 88888.00 2003-05-16 09:08:38.021 136 15698.08 501.98 57025.45 88888.00 2003-05-16 09:08:39.021 136 15698.60 501.48 57025.69 88888.00 2003-05-16 09:08:40.021 136 15697.95 502.23 57025.93 88888.00 2003-05-16 09:08:41.021 136 15698.60 502.23 57025.57 88888.00 2003-05-16 09:08:42.021 136 15698.99 502.23 57025.69 88888.00 2003-05-16 09:08:43.021 136 15698.47 501.98 57025.20 88888.00 2003-05-16 09:08:44.021 136 15698.60 501.86 57026.05 88888.00 2003-05-16 09:08:45.021 136 15698.21 501.98 57025.93 88888.00 2003-05-16 09:08:46.021 136 15698.60 502.35 57025.93 88888.00 2003-05-16 09:08:47.021 136 15698.99 501.73 57025.57 88888.00 2003-05-16 09:08:48.021 136 15698.99 501.86 57026.42 88888.00 2003-05-16 09:08:49.021 136 15698.47 501.73 57026.05 88888.00 2003-05-16 09:08:50.021 136 15698.99 501.36 57026.18 88888.00 2003-05-16 09:08:51.021 136 15698.86 501.36 57026.05 88888.00 2003-05-16 09:08:52.021 136 15698.86 501.48 57025.93 88888.00 2003-05-16 09:08:53.021 136 15699.51 501.24 57025.69 88888.00 2003-05-16 09:08:54.021 136 15698.86 501.86 57026.05 88888.00 2003-05-16 09:08:55.021 136 15698.73 501.73 57026.18 88888.00 2003-05-16 09:08:56.021 136 15698.99 501.24 57026.30 88888.00 2003-05-16 09:08:57.021 136 15698.86 501.36 57025.93 88888.00 2003-05-16 09:08:58.021 136 15699.12 500.99 57026.79 88888.00 2003-05-16 09:08:59.021 136 15698.99 501.36 57025.81 88888.00 2003-05-16 09:09:00.021 136 15698.60 501.48 57026.91 88888.00 2003-05-16 09:09:01.021 136 15698.60 500.86 57026.18 88888.00 2003-05-16 09:09:02.021 136 15699.38 501.61 57026.42 88888.00 2003-05-16 09:09:03.021 136 15698.73 501.24 57027.16 88888.00 2003-05-16 09:09:04.021 136 15698.86 501.24 57025.93 88888.00 2003-05-16 09:09:05.021 136 15700.03 501.61 57026.55 88888.00 2003-05-16 09:09:06.021 136 15698.73 501.36 57026.30 88888.00 2003-05-16 09:09:07.021 136 15698.47 501.24 57026.42 88888.00 2003-05-16 09:09:08.021 136 15698.73 501.11 57026.18 88888.00 2003-05-16 09:09:09.021 136 15698.99 501.61 57026.67 88888.00 2003-05-16 09:09:10.021 136 15698.34 501.24 57026.91 88888.00 2003-05-16 09:09:11.021 136 15699.12 501.61 57027.04 88888.00 2003-05-16 09:09:12.021 136 15698.86 500.99 57026.67 88888.00 2003-05-16 09:09:13.021 136 15698.60 501.86 57027.40 88888.00 2003-05-16 09:09:14.021 136 15698.99 501.73 57027.64 88888.00 2003-05-16 09:09:15.021 136 15698.99 501.73 57027.40 88888.00 2003-05-16 09:09:16.021 136 15699.25 502.23 57027.16 88888.00 2003-05-16 09:09:17.021 136 15698.60 501.36 57027.04 88888.00 2003-05-16 09:09:18.021 136 15699.25 501.61 57026.91 88888.00 2003-05-16 09:09:19.021 136 15699.25 501.86 57027.04 88888.00 2003-05-16 09:09:20.021 136 15698.73 501.86 57026.30 88888.00 2003-05-16 09:09:21.021 136 15698.73 502.23 57026.91 88888.00 2003-05-16 09:09:22.021 136 15698.08 501.86 57027.04 88888.00 2003-05-16 09:09:23.021 136 15698.99 502.35 57026.18 88888.00 2003-05-16 09:09:24.021 136 15698.86 502.35 57027.04 88888.00 2003-05-16 09:09:25.021 136 15699.12 501.98 57026.67 88888.00 2003-05-16 09:09:26.021 136 15698.86 501.98 57027.04 88888.00 2003-05-16 09:09:27.021 136 15698.86 501.73 57026.67 88888.00 2003-05-16 09:09:28.021 136 15698.86 501.73 57027.77 88888.00 2003-05-16 09:09:29.021 136 15699.25 501.61 57026.05 88888.00 2003-05-16 09:09:30.021 136 15698.47 501.98 57026.55 88888.00 2003-05-16 09:09:31.021 136 15698.47 502.60 57026.67 88888.00 2003-05-16 09:09:32.021 136 15698.73 501.98 57026.79 88888.00 2003-05-16 09:09:33.021 136 15698.73 501.86 57027.04 88888.00 2003-05-16 09:09:34.021 136 15698.34 502.23 57026.91 88888.00 2003-05-16 09:09:35.021 136 15698.47 502.10 57026.79 88888.00 2003-05-16 09:09:36.021 136 15697.82 501.73 57026.55 88888.00 2003-05-16 09:09:37.021 136 15697.95 502.23 57027.16 88888.00 2003-05-16 09:09:38.021 136 15697.95 501.61 57026.55 88888.00 2003-05-16 09:09:39.021 136 15698.21 502.23 57027.04 88888.00 2003-05-16 09:09:40.021 136 15698.60 501.86 57026.42 88888.00 2003-05-16 09:09:41.021 136 15698.34 502.10 57026.55 88888.00 2003-05-16 09:09:42.021 136 15698.99 501.24 57026.67 88888.00 2003-05-16 09:09:43.021 136 15697.82 501.73 57026.30 88888.00 2003-05-16 09:09:44.021 136 15698.34 501.73 57026.55 88888.00 2003-05-16 09:09:45.021 136 15698.21 501.48 57026.18 88888.00 2003-05-16 09:09:46.021 136 15698.47 501.36 57025.93 88888.00 2003-05-16 09:09:47.021 136 15697.30 501.24 57025.93 88888.00 2003-05-16 09:09:48.021 136 15697.69 501.61 57026.79 88888.00 2003-05-16 09:09:49.021 136 15697.30 501.61 57026.42 88888.00 2003-05-16 09:09:50.021 136 15697.69 502.10 57026.30 88888.00 2003-05-16 09:09:51.021 136 15696.91 501.86 57025.57 88888.00 2003-05-16 09:09:52.021 136 15697.17 501.98 57026.18 88888.00 2003-05-16 09:09:53.021 136 15697.04 501.98 57025.93 88888.00 2003-05-16 09:09:54.021 136 15697.43 501.86 57026.18 88888.00 2003-05-16 09:09:55.021 136 15696.91 501.86 57025.93 88888.00 2003-05-16 09:09:56.021 136 15696.91 502.10 57026.18 88888.00 2003-05-16 09:09:57.021 136 15696.65 502.60 57025.81 88888.00 2003-05-16 09:09:58.021 136 15697.04 501.48 57025.81 88888.00 2003-05-16 09:09:59.021 136 15696.26 501.86 57025.57 88888.00 2003-05-16 09:10:00.021 136 15696.00 501.86 57025.45 88888.00 2003-05-16 09:10:01.021 136 15696.26 501.73 57025.20 88888.00 2003-05-16 09:10:02.021 136 15696.78 501.73 57025.20 88888.00 2003-05-16 09:10:03.021 136 15695.87 501.61 57025.20 88888.00 2003-05-16 09:10:04.021 136 15695.61 501.86 57025.32 88888.00 2003-05-16 09:10:05.021 136 15696.52 501.61 57025.20 88888.00 2003-05-16 09:10:06.021 136 15696.00 501.48 57025.81 88888.00 2003-05-16 09:10:07.021 136 15696.78 501.36 57024.83 88888.00 2003-05-16 09:10:08.021 136 15695.61 501.48 57025.45 88888.00 2003-05-16 09:10:09.021 136 15696.39 501.48 57025.08 88888.00 2003-05-16 09:10:10.021 136 15695.87 501.36 57024.96 88888.00 2003-05-16 09:10:11.021 136 15695.61 501.86 57025.20 88888.00 2003-05-16 09:10:12.021 136 15696.00 501.73 57025.20 88888.00 2003-05-16 09:10:13.021 136 15696.00 501.48 57024.59 88888.00 2003-05-16 09:10:14.021 136 15694.96 501.98 57024.46 88888.00 2003-05-16 09:10:15.021 136 15695.87 501.73 57024.34 88888.00 2003-05-16 09:10:16.021 136 15695.09 502.10 57024.34 88888.00 2003-05-16 09:10:17.021 136 15695.22 501.98 57024.22 88888.00 2003-05-16 09:10:18.021 136 15695.48 501.86 57024.46 88888.00 2003-05-16 09:10:19.021 136 15695.48 502.85 57024.59 88888.00 2003-05-16 09:10:20.021 136 15695.87 501.98 57024.71 88888.00 2003-05-16 09:10:21.021 136 15696.26 501.98 57023.98 88888.00 2003-05-16 09:10:22.021 136 15694.96 501.98 57023.61 88888.00 2003-05-16 09:10:23.021 136 15695.61 502.10 57023.86 88888.00 2003-05-16 09:10:24.021 136 15696.26 502.10 57023.24 88888.00 2003-05-16 09:10:25.021 136 15694.57 502.85 57024.34 88888.00 2003-05-16 09:10:26.021 136 15695.74 502.35 57023.49 88888.00 2003-05-16 09:10:27.021 136 15694.31 502.23 57023.98 88888.00 2003-05-16 09:10:28.021 136 15694.05 501.86 57024.59 88888.00 2003-05-16 09:10:29.021 136 15694.31 502.10 57023.73 88888.00 2003-05-16 09:10:30.021 136 15694.70 501.98 57023.37 88888.00 2003-05-16 09:10:31.021 136 15693.92 501.86 57023.37 88888.00 2003-05-16 09:10:32.021 136 15694.31 502.10 57022.75 88888.00 2003-05-16 09:10:33.021 136 15694.05 501.48 57022.63 88888.00 2003-05-16 09:10:34.021 136 15694.18 502.23 57023.00 88888.00 2003-05-16 09:10:35.021 136 15693.92 501.24 57023.86 88888.00 2003-05-16 09:10:36.021 136 15693.92 501.86 57023.00 88888.00 2003-05-16 09:10:37.021 136 15693.40 501.98 57022.02 88888.00 2003-05-16 09:10:38.021 136 15693.27 501.86 57022.63 88888.00 2003-05-16 09:10:39.021 136 15693.79 502.10 57022.51 88888.00 2003-05-16 09:10:40.021 136 15693.92 501.48 57022.75 88888.00 2003-05-16 09:10:41.021 136 15693.92 501.48 57022.75 88888.00 2003-05-16 09:10:42.021 136 15693.53 500.99 57022.39 88888.00 2003-05-16 09:10:43.021 136 15692.88 500.86 57023.37 88888.00 2003-05-16 09:10:44.021 136 15693.40 500.62 57022.27 88888.00 2003-05-16 09:10:45.021 136 15693.79 500.74 57022.75 88888.00 2003-05-16 09:10:46.021 136 15693.14 500.74 57022.27 88888.00 2003-05-16 09:10:47.021 136 15693.79 500.99 57022.75 88888.00 2003-05-16 09:10:48.021 136 15693.01 500.74 57022.27 88888.00 2003-05-16 09:10:49.021 136 15693.01 500.86 57021.78 88888.00 2003-05-16 09:10:50.021 136 15693.66 500.62 57022.51 88888.00 2003-05-16 09:10:51.021 136 15693.27 501.48 57021.53 88888.00 2003-05-16 09:10:52.021 136 15693.27 501.24 57021.66 88888.00 2003-05-16 09:10:53.021 136 15692.88 501.61 57021.16 88888.00 2003-05-16 09:10:54.021 136 15693.40 501.24 57021.90 88888.00 2003-05-16 09:10:55.021 136 15691.71 500.62 57021.53 88888.00 2003-05-16 09:10:56.021 136 15692.49 500.99 57021.90 88888.00 2003-05-16 09:10:57.021 136 15692.62 500.49 57021.29 88888.00 2003-05-16 09:10:58.021 136 15692.75 500.99 57021.04 88888.00 2003-05-16 09:10:59.021 136 15692.75 501.11 57021.66 88888.00 2003-05-16 09:11:00.021 136 15692.10 501.61 57021.53 88888.00 2003-05-16 09:11:01.021 136 15691.71 501.36 57021.29 88888.00 2003-05-16 09:11:02.021 136 15692.23 500.49 57020.92 88888.00 2003-05-16 09:11:03.021 136 15691.84 500.74 57021.53 88888.00 2003-05-16 09:11:04.021 136 15691.71 500.86 57021.16 88888.00 2003-05-16 09:11:05.021 136 15691.84 501.36 57020.92 88888.00 2003-05-16 09:11:06.021 136 15691.45 501.11 57020.92 88888.00 2003-05-16 09:11:07.021 136 15691.97 500.74 57021.04 88888.00 2003-05-16 09:11:08.021 136 15692.10 501.11 57020.68 88888.00 2003-05-16 09:11:09.021 136 15691.84 500.62 57020.80 88888.00 2003-05-16 09:11:10.021 136 15691.45 500.49 57020.68 88888.00 2003-05-16 09:11:11.021 136 15692.23 500.74 57020.07 88888.00 2003-05-16 09:11:12.021 136 15692.23 500.86 57020.07 88888.00 2003-05-16 09:11:13.021 136 15692.36 500.86 57020.80 88888.00 2003-05-16 09:11:14.021 136 15692.23 501.61 57021.16 88888.00 2003-05-16 09:11:15.021 136 15692.23 500.62 57020.07 88888.00 2003-05-16 09:11:16.021 136 15692.49 500.62 57020.68 88888.00 2003-05-16 09:11:17.021 136 15692.62 501.24 57020.55 88888.00 2003-05-16 09:11:18.021 136 15693.01 500.74 57020.19 88888.00 2003-05-16 09:11:19.021 136 15692.36 501.73 57020.80 88888.00 2003-05-16 09:11:20.021 136 15691.84 501.11 57020.19 88888.00 2003-05-16 09:11:21.021 136 15692.62 501.36 57020.68 88888.00 2003-05-16 09:11:22.021 136 15691.84 500.74 57020.19 88888.00 2003-05-16 09:11:23.021 136 15692.23 500.25 57020.55 88888.00 2003-05-16 09:11:24.021 136 15691.97 501.48 57020.43 88888.00 2003-05-16 09:11:25.021 136 15692.49 500.99 57020.55 88888.00 2003-05-16 09:11:26.021 136 15692.36 500.86 57020.07 88888.00 2003-05-16 09:11:27.021 136 15692.49 500.99 57020.68 88888.00 2003-05-16 09:11:28.021 136 15691.45 501.48 57019.82 88888.00 2003-05-16 09:11:29.021 136 15691.32 500.49 57020.55 88888.00 2003-05-16 09:11:30.021 136 15691.45 500.37 57019.70 88888.00 2003-05-16 09:11:31.021 136 15691.32 500.49 57019.45 88888.00 2003-05-16 09:11:32.021 136 15692.36 500.86 57020.31 88888.00 2003-05-16 09:11:33.021 136 15691.71 501.86 57019.21 88888.00 2003-05-16 09:11:34.021 136 15692.10 500.99 57019.21 88888.00 2003-05-16 09:11:35.021 136 15691.84 501.48 57020.07 88888.00 2003-05-16 09:11:36.021 136 15691.97 501.61 57020.19 88888.00 2003-05-16 09:11:37.021 136 15691.97 500.99 57019.82 88888.00 2003-05-16 09:11:38.021 136 15692.49 500.74 57019.70 88888.00 2003-05-16 09:11:39.021 136 15691.71 500.62 57019.82 88888.00 2003-05-16 09:11:40.021 136 15692.23 500.86 57019.33 88888.00 2003-05-16 09:11:41.021 136 15692.75 501.11 57020.31 88888.00 2003-05-16 09:11:42.021 136 15691.58 500.62 57019.94 88888.00 2003-05-16 09:11:43.021 136 15691.97 501.48 57019.33 88888.00 2003-05-16 09:11:44.021 136 15692.36 502.10 57019.94 88888.00 2003-05-16 09:11:45.021 136 15692.62 501.11 57019.33 88888.00 2003-05-16 09:11:46.021 136 15691.97 500.99 57019.45 88888.00 2003-05-16 09:11:47.021 136 15692.62 500.86 57019.57 88888.00 2003-05-16 09:11:48.021 136 15692.62 501.61 57019.94 88888.00 2003-05-16 09:11:49.021 136 15692.10 501.48 57019.33 88888.00 2003-05-16 09:11:50.021 136 15692.23 501.24 57019.33 88888.00 2003-05-16 09:11:51.021 136 15692.10 501.86 57019.94 88888.00 2003-05-16 09:11:52.021 136 15692.49 500.99 57019.82 88888.00 2003-05-16 09:11:53.021 136 15691.84 501.11 57019.57 88888.00 2003-05-16 09:11:54.021 136 15692.49 501.73 57019.94 88888.00 2003-05-16 09:11:55.021 136 15691.97 501.61 57019.09 88888.00 2003-05-16 09:11:56.021 136 15692.10 501.11 57019.94 88888.00 2003-05-16 09:11:57.021 136 15692.88 501.48 57019.70 88888.00 2003-05-16 09:11:58.021 136 15693.14 501.48 57020.19 88888.00 2003-05-16 09:11:59.021 136 15693.01 500.99 57020.07 88888.00 2003-05-16 09:12:00.021 136 15692.62 501.36 57019.45 88888.00 2003-05-16 09:12:01.021 136 15693.27 501.24 57019.09 88888.00 2003-05-16 09:12:02.021 136 15692.62 501.36 57018.96 88888.00 2003-05-16 09:12:03.021 136 15693.27 500.62 57019.33 88888.00 2003-05-16 09:12:04.021 136 15693.14 501.48 57019.09 88888.00 2003-05-16 09:12:05.021 136 15693.01 501.73 57019.33 88888.00 2003-05-16 09:12:06.021 136 15692.10 501.11 57019.09 88888.00 2003-05-16 09:12:07.021 136 15693.01 501.73 57019.45 88888.00 2003-05-16 09:12:08.021 136 15692.49 501.73 57019.94 88888.00 2003-05-16 09:12:09.021 136 15692.88 501.61 57019.82 88888.00 2003-05-16 09:12:10.021 136 15692.49 501.98 57019.45 88888.00 2003-05-16 09:12:11.021 136 15692.62 500.86 57019.33 88888.00 2003-05-16 09:12:12.021 136 15692.23 501.61 57019.57 88888.00 2003-05-16 09:12:13.021 136 15692.49 501.48 57019.45 88888.00 2003-05-16 09:12:14.021 136 15692.23 501.98 57019.82 88888.00 2003-05-16 09:12:15.021 136 15693.01 501.73 57019.82 88888.00 2003-05-16 09:12:16.021 136 15691.84 501.73 57018.96 88888.00 2003-05-16 09:12:17.021 136 15692.36 501.98 57019.57 88888.00 2003-05-16 09:12:18.021 136 15692.23 501.73 57019.33 88888.00 2003-05-16 09:12:19.021 136 15692.49 501.73 57019.94 88888.00 2003-05-16 09:12:20.021 136 15692.75 502.10 57019.09 88888.00 2003-05-16 09:12:21.021 136 15691.71 502.23 57019.70 88888.00 2003-05-16 09:12:22.021 136 15692.88 501.73 57018.60 88888.00 2003-05-16 09:12:23.021 136 15692.23 501.73 57019.57 88888.00 2003-05-16 09:12:24.021 136 15692.10 501.73 57018.84 88888.00 2003-05-16 09:12:25.021 136 15691.97 502.10 57018.84 88888.00 2003-05-16 09:12:26.021 136 15692.49 501.86 57019.70 88888.00 2003-05-16 09:12:27.021 136 15692.88 501.61 57019.45 88888.00 2003-05-16 09:12:28.021 136 15692.88 501.73 57019.33 88888.00 2003-05-16 09:12:29.021 136 15692.88 501.48 57019.70 88888.00 2003-05-16 09:12:30.021 136 15692.62 502.35 57019.45 88888.00 2003-05-16 09:12:31.021 136 15692.88 502.35 57019.09 88888.00 2003-05-16 09:12:32.021 136 15692.75 502.72 57019.21 88888.00 2003-05-16 09:12:33.021 136 15692.88 501.61 57019.09 88888.00 2003-05-16 09:12:34.021 136 15693.27 501.61 57018.96 88888.00 2003-05-16 09:12:35.021 136 15693.40 502.35 57019.09 88888.00 2003-05-16 09:12:36.021 136 15693.53 501.86 57018.72 88888.00 2003-05-16 09:12:37.021 136 15692.75 501.98 57019.21 88888.00 2003-05-16 09:12:38.021 136 15692.88 502.60 57019.09 88888.00 2003-05-16 09:12:39.021 136 15692.88 502.97 57019.57 88888.00 2003-05-16 09:12:40.021 136 15693.27 502.60 57018.60 88888.00 2003-05-16 09:12:41.021 136 15692.75 502.47 57018.96 88888.00 2003-05-16 09:12:42.021 136 15693.66 502.97 57019.45 88888.00 2003-05-16 09:12:43.021 136 15693.53 503.09 57019.45 88888.00 2003-05-16 09:12:44.021 136 15694.18 502.97 57019.33 88888.00 2003-05-16 09:12:45.021 136 15693.14 502.85 57018.72 88888.00 2003-05-16 09:12:46.021 136 15693.53 502.72 57018.84 88888.00 2003-05-16 09:12:47.021 136 15693.66 502.97 57019.21 88888.00 2003-05-16 09:12:48.021 136 15693.53 502.60 57018.96 88888.00 2003-05-16 09:12:49.021 136 15693.40 502.85 57019.21 88888.00 2003-05-16 09:12:50.021 136 15694.18 503.09 57018.60 88888.00 2003-05-16 09:12:51.021 136 15693.66 502.60 57018.72 88888.00 2003-05-16 09:12:52.021 136 15694.05 503.22 57018.84 88888.00 2003-05-16 09:12:53.021 136 15694.83 503.22 57018.84 88888.00 2003-05-16 09:12:54.021 136 15693.92 502.85 57018.96 88888.00 2003-05-16 09:12:55.021 136 15694.31 502.97 57018.60 88888.00 2003-05-16 09:12:56.021 136 15694.70 502.85 57019.09 88888.00 2003-05-16 09:12:57.021 136 15694.44 503.09 57019.57 88888.00 2003-05-16 09:12:58.021 136 15694.18 503.59 57018.72 88888.00 2003-05-16 09:12:59.021 136 15694.70 503.22 57019.70 88888.00 2003-05-16 09:13:00.021 136 15694.44 502.85 57018.84 88888.00 2003-05-16 09:13:01.021 136 15694.18 503.84 57019.33 88888.00 2003-05-16 09:13:02.021 136 15694.31 503.09 57019.45 88888.00 2003-05-16 09:13:03.021 136 15694.05 503.96 57019.45 88888.00 2003-05-16 09:13:04.021 136 15694.31 503.22 57018.96 88888.00 2003-05-16 09:13:05.021 136 15694.44 503.34 57019.57 88888.00 2003-05-16 09:13:06.021 136 15694.05 503.34 57019.94 88888.00 2003-05-16 09:13:07.021 136 15694.31 504.46 57019.21 88888.00 2003-05-16 09:13:08.021 136 15693.92 503.09 57018.84 88888.00 2003-05-16 09:13:09.021 136 15694.05 503.59 57019.70 88888.00 2003-05-16 09:13:10.021 136 15694.05 503.71 57019.94 88888.00 2003-05-16 09:13:11.021 136 15694.31 503.96 57019.33 88888.00 2003-05-16 09:13:12.021 136 15694.70 503.96 57019.33 88888.00 2003-05-16 09:13:13.021 136 15694.05 503.96 57020.31 88888.00 2003-05-16 09:13:14.021 136 15694.96 503.96 57019.82 88888.00 2003-05-16 09:13:15.021 136 15695.22 504.21 57019.82 88888.00 2003-05-16 09:13:16.021 136 15694.57 503.59 57020.19 88888.00 2003-05-16 09:13:17.021 136 15694.83 503.71 57019.82 88888.00 2003-05-16 09:13:18.021 136 15694.70 503.59 57019.70 88888.00 2003-05-16 09:13:19.021 136 15694.44 503.84 57020.07 88888.00 2003-05-16 09:13:20.021 136 15694.18 504.46 57019.70 88888.00 2003-05-16 09:13:21.021 136 15695.22 503.84 57019.94 88888.00 2003-05-16 09:13:22.021 136 15695.22 504.33 57020.19 88888.00 2003-05-16 09:13:23.021 136 15695.61 503.34 57020.19 88888.00 2003-05-16 09:13:24.021 136 15694.44 503.59 57019.21 88888.00 2003-05-16 09:13:25.021 136 15694.57 503.84 57020.07 88888.00 2003-05-16 09:13:26.021 136 15694.83 503.59 57019.82 88888.00 2003-05-16 09:13:27.021 136 15694.96 503.71 57019.82 88888.00 2003-05-16 09:13:28.021 136 15695.48 504.33 57019.94 88888.00 2003-05-16 09:13:29.021 136 15694.44 503.96 57019.82 88888.00 2003-05-16 09:13:30.021 136 15695.35 504.08 57019.33 88888.00 2003-05-16 09:13:31.021 136 15695.74 503.96 57019.57 88888.00 2003-05-16 09:13:32.021 136 15694.83 503.71 57019.21 88888.00 2003-05-16 09:13:33.021 136 15695.22 504.08 57019.70 88888.00 2003-05-16 09:13:34.021 136 15695.22 504.21 57019.70 88888.00 2003-05-16 09:13:35.021 136 15693.92 504.21 57019.82 88888.00 2003-05-16 09:13:36.021 136 15694.70 502.85 57020.07 88888.00 2003-05-16 09:13:37.021 136 15694.83 503.96 57020.07 88888.00 2003-05-16 09:13:38.021 136 15694.83 503.71 57019.33 88888.00 2003-05-16 09:13:39.021 136 15694.83 504.33 57018.84 88888.00 2003-05-16 09:13:40.021 136 15694.70 503.96 57020.07 88888.00 2003-05-16 09:13:41.021 136 15694.44 503.71 57019.57 88888.00 2003-05-16 09:13:42.021 136 15694.70 504.08 57019.45 88888.00 2003-05-16 09:13:43.021 136 15694.96 503.71 57019.94 88888.00 2003-05-16 09:13:44.021 136 15695.09 503.59 57019.57 88888.00 2003-05-16 09:13:45.021 136 15694.96 503.59 57019.70 88888.00 2003-05-16 09:13:46.021 136 15694.70 503.09 57019.33 88888.00 2003-05-16 09:13:47.021 136 15695.09 503.34 57018.96 88888.00 2003-05-16 09:13:48.021 136 15695.35 503.59 57019.57 88888.00 2003-05-16 09:13:49.021 136 15694.96 503.71 57019.70 88888.00 2003-05-16 09:13:50.021 136 15694.44 502.97 57019.45 88888.00 2003-05-16 09:13:51.021 136 15694.70 502.97 57019.33 88888.00 2003-05-16 09:13:52.021 136 15694.96 503.47 57019.09 88888.00 2003-05-16 09:13:53.021 136 15694.96 504.08 57019.45 88888.00 2003-05-16 09:13:54.021 136 15695.22 503.09 57019.21 88888.00 2003-05-16 09:13:55.021 136 15695.22 503.59 57019.09 88888.00 2003-05-16 09:13:56.021 136 15695.09 503.71 57019.70 88888.00 2003-05-16 09:13:57.021 136 15695.09 503.47 57018.84 88888.00 2003-05-16 09:13:58.021 136 15693.92 503.59 57019.70 88888.00 2003-05-16 09:13:59.021 136 15695.09 503.84 57019.33 88888.00 2003-05-16 09:14:00.021 136 15695.35 503.84 57019.45 88888.00 2003-05-16 09:14:01.021 136 15695.35 503.71 57019.70 88888.00 2003-05-16 09:14:02.021 136 15694.44 503.71 57020.07 88888.00 2003-05-16 09:14:03.021 136 15695.22 503.59 57019.94 88888.00 2003-05-16 09:14:04.021 136 15695.35 504.33 57019.82 88888.00 2003-05-16 09:14:05.021 136 15695.61 503.96 57019.33 88888.00 2003-05-16 09:14:06.021 136 15696.26 503.71 57019.45 88888.00 2003-05-16 09:14:07.021 136 15695.22 503.84 57019.33 88888.00 2003-05-16 09:14:08.021 136 15696.00 503.96 57019.09 88888.00 2003-05-16 09:14:09.021 136 15695.61 503.47 57019.70 88888.00 2003-05-16 09:14:10.021 136 15695.22 503.84 57019.57 88888.00 2003-05-16 09:14:11.021 136 15695.48 503.22 57019.82 88888.00 2003-05-16 09:14:12.021 136 15695.22 504.08 57019.33 88888.00 2003-05-16 09:14:13.021 136 15695.09 503.96 57019.57 88888.00 2003-05-16 09:14:14.021 136 15694.96 504.08 57019.33 88888.00 2003-05-16 09:14:15.021 136 15695.61 503.71 57019.57 88888.00 2003-05-16 09:14:16.021 136 15695.48 503.59 57019.70 88888.00 2003-05-16 09:14:17.021 136 15695.87 503.96 57019.45 88888.00 2003-05-16 09:14:18.021 136 15695.61 504.33 57019.82 88888.00 2003-05-16 09:14:19.021 136 15695.35 503.47 57019.09 88888.00 2003-05-16 09:14:20.021 136 15697.04 504.08 57019.57 88888.00 2003-05-16 09:14:21.021 136 15696.39 504.58 57019.70 88888.00 2003-05-16 09:14:22.021 136 15695.61 504.46 57019.94 88888.00 2003-05-16 09:14:23.021 136 15696.65 503.84 57019.45 88888.00 2003-05-16 09:14:24.021 136 15696.39 504.70 57019.57 88888.00 2003-05-16 09:14:25.021 136 15696.00 504.46 57019.70 88888.00 2003-05-16 09:14:26.021 136 15696.78 504.58 57019.45 88888.00 2003-05-16 09:14:27.021 136 15697.04 504.08 57020.31 88888.00 2003-05-16 09:14:28.021 136 15696.91 504.58 57020.43 88888.00 2003-05-16 09:14:29.021 136 15697.30 504.46 57019.57 88888.00 2003-05-16 09:14:30.021 136 15696.78 504.70 57019.82 88888.00 2003-05-16 09:14:31.021 136 15696.26 504.83 57019.82 88888.00 2003-05-16 09:14:32.021 136 15696.65 504.46 57019.82 88888.00 2003-05-16 09:14:33.021 136 15696.13 504.95 57019.70 88888.00 2003-05-16 09:14:34.021 136 15697.17 504.46 57020.19 88888.00 2003-05-16 09:14:35.021 136 15697.43 505.20 57019.94 88888.00 2003-05-16 09:14:36.021 136 15696.39 504.58 57019.57 88888.00 2003-05-16 09:14:37.021 136 15696.78 504.95 57019.70 88888.00 2003-05-16 09:14:38.021 136 15697.17 504.46 57020.07 88888.00 2003-05-16 09:14:39.021 136 15696.78 504.95 57019.94 88888.00 2003-05-16 09:14:40.021 136 15696.52 504.83 57020.07 88888.00 2003-05-16 09:14:41.021 136 15697.04 504.58 57019.94 88888.00 2003-05-16 09:14:42.021 136 15697.30 504.95 57020.31 88888.00 2003-05-16 09:14:43.021 136 15697.56 505.08 57020.07 88888.00 2003-05-16 09:14:44.021 136 15697.17 504.95 57020.19 88888.00 2003-05-16 09:14:45.021 136 15697.56 505.45 57019.94 88888.00 2003-05-16 09:14:46.021 136 15697.04 505.20 57020.43 88888.00 2003-05-16 09:14:47.021 136 15697.69 506.31 57019.82 88888.00 2003-05-16 09:14:48.021 136 15697.56 505.70 57019.82 88888.00 2003-05-16 09:14:49.021 136 15697.69 506.31 57019.82 88888.00 2003-05-16 09:14:50.021 136 15697.95 505.57 57019.94 88888.00 2003-05-16 09:14:51.021 136 15697.82 505.08 57019.70 88888.00 2003-05-16 09:14:52.021 136 15697.82 505.08 57020.31 88888.00 2003-05-16 09:14:53.021 136 15698.34 504.70 57019.57 88888.00 2003-05-16 09:14:54.021 136 15697.56 505.32 57019.57 88888.00 2003-05-16 09:14:55.021 136 15698.34 505.08 57019.57 88888.00 2003-05-16 09:14:56.021 136 15697.69 504.70 57020.31 88888.00 2003-05-16 09:14:57.021 136 15698.08 505.20 57020.55 88888.00 2003-05-16 09:14:58.021 136 15698.21 504.95 57020.68 88888.00 2003-05-16 09:14:59.021 136 15698.34 504.95 57020.31 88888.00 2003-05-16 09:15:00.021 136 15698.60 505.70 57020.07 88888.00 2003-05-16 09:15:01.021 136 15698.08 505.20 57020.43 88888.00 2003-05-16 09:15:02.021 136 15697.82 505.57 57020.07 88888.00 2003-05-16 09:15:03.021 136 15698.21 505.20 57019.82 88888.00 2003-05-16 09:15:04.021 136 15697.82 505.20 57019.94 88888.00 2003-05-16 09:15:05.021 136 15698.73 504.58 57020.07 88888.00 2003-05-16 09:15:06.021 136 15698.21 504.95 57020.31 88888.00 2003-05-16 09:15:07.021 136 15698.08 505.20 57020.19 88888.00 2003-05-16 09:15:08.021 136 15698.08 504.58 57020.07 88888.00 2003-05-16 09:15:09.021 136 15698.34 505.08 57020.31 88888.00 2003-05-16 09:15:10.021 136 15698.21 504.33 57020.68 88888.00 2003-05-16 09:15:11.021 136 15698.08 505.32 57019.82 88888.00 2003-05-16 09:15:12.021 136 15698.08 505.20 57019.82 88888.00 2003-05-16 09:15:13.021 136 15698.08 504.46 57020.31 88888.00 2003-05-16 09:15:14.021 136 15698.47 504.58 57019.45 88888.00 2003-05-16 09:15:15.021 136 15698.34 504.95 57020.31 88888.00 2003-05-16 09:15:16.021 136 15698.86 504.21 57020.80 88888.00 2003-05-16 09:15:17.021 136 15698.47 504.95 57020.31 88888.00 2003-05-16 09:15:18.021 136 15698.08 505.20 57020.43 88888.00 2003-05-16 09:15:19.021 136 15698.73 504.83 57019.82 88888.00 2003-05-16 09:15:20.021 136 15698.73 505.94 57020.43 88888.00 2003-05-16 09:15:21.021 136 15698.47 505.70 57020.31 88888.00 2003-05-16 09:15:22.021 136 15698.86 505.45 57020.92 88888.00 2003-05-16 09:15:23.021 136 15698.21 504.83 57020.19 88888.00 2003-05-16 09:15:24.021 136 15698.47 504.58 57020.80 88888.00 2003-05-16 09:15:25.021 136 15698.99 505.08 57020.31 88888.00 2003-05-16 09:15:26.021 136 15698.73 505.94 57020.43 88888.00 2003-05-16 09:15:27.021 136 15698.47 505.45 57020.80 88888.00 2003-05-16 09:15:28.021 136 15698.99 505.82 57020.43 88888.00 2003-05-16 09:15:29.021 136 15699.12 505.08 57019.94 88888.00 2003-05-16 09:15:30.021 136 15698.47 504.95 57020.19 88888.00 2003-05-16 09:15:31.021 136 15698.47 504.83 57020.43 88888.00 2003-05-16 09:15:32.021 136 15698.73 505.57 57020.68 88888.00 2003-05-16 09:15:33.021 136 15698.21 505.20 57020.19 88888.00 2003-05-16 09:15:34.021 136 15699.12 505.70 57020.07 88888.00 2003-05-16 09:15:35.021 136 15699.12 505.57 57019.94 88888.00 2003-05-16 09:15:36.021 136 15698.86 505.20 57020.07 88888.00 2003-05-16 09:15:37.021 136 15699.64 505.82 57019.82 88888.00 2003-05-16 09:15:38.021 136 15699.51 505.08 57020.19 88888.00 2003-05-16 09:15:39.021 136 15698.60 505.08 57019.82 88888.00 2003-05-16 09:15:40.021 136 15699.12 505.32 57019.70 88888.00 2003-05-16 09:15:41.021 136 15699.64 505.70 57020.31 88888.00 2003-05-16 09:15:42.021 136 15698.99 505.08 57020.55 88888.00 2003-05-16 09:15:43.021 136 15699.38 505.32 57020.31 88888.00 2003-05-16 09:15:44.021 136 15699.77 505.82 57020.19 88888.00 2003-05-16 09:15:45.021 136 15699.51 505.20 57020.80 88888.00 2003-05-16 09:15:46.021 136 15699.51 505.20 57021.04 88888.00 2003-05-16 09:15:47.021 136 15699.77 504.95 57020.31 88888.00 2003-05-16 09:15:48.021 136 15699.64 505.32 57020.31 88888.00 2003-05-16 09:15:49.021 136 15699.38 505.82 57019.45 88888.00 2003-05-16 09:15:50.021 136 15700.03 505.32 57020.55 88888.00 2003-05-16 09:15:51.021 136 15699.25 505.45 57019.94 88888.00 2003-05-16 09:15:52.021 136 15698.86 505.32 57020.07 88888.00 2003-05-16 09:15:53.021 136 15699.64 505.45 57020.19 88888.00 2003-05-16 09:15:54.021 136 15700.03 505.45 57020.31 88888.00 2003-05-16 09:15:55.021 136 15699.38 505.45 57020.55 88888.00 2003-05-16 09:15:56.021 136 15699.64 504.95 57020.31 88888.00 2003-05-16 09:15:57.021 136 15699.38 505.57 57020.80 88888.00 2003-05-16 09:15:58.021 136 15698.86 505.20 57020.31 88888.00 2003-05-16 09:15:59.021 136 15698.99 505.20 57019.82 88888.00 2003-05-16 09:16:00.021 136 15699.38 505.20 57020.43 88888.00 2003-05-16 09:16:01.021 136 15699.25 504.46 57021.04 88888.00 2003-05-16 09:16:02.021 136 15699.38 505.32 57020.80 88888.00 2003-05-16 09:16:03.021 136 15698.73 504.46 57021.16 88888.00 2003-05-16 09:16:04.021 136 15698.99 504.83 57020.07 88888.00 2003-05-16 09:16:05.021 136 15698.86 504.83 57020.19 88888.00 2003-05-16 09:16:06.021 136 15698.73 504.46 57020.43 88888.00 2003-05-16 09:16:07.021 136 15698.08 504.95 57020.92 88888.00 2003-05-16 09:16:08.021 136 15699.25 505.45 57020.68 88888.00 2003-05-16 09:16:09.021 136 15698.73 504.83 57020.31 88888.00 2003-05-16 09:16:10.021 136 15698.73 505.20 57020.07 88888.00 2003-05-16 09:16:11.021 136 15698.47 505.08 57020.31 88888.00 2003-05-16 09:16:12.021 136 15698.99 505.20 57020.07 88888.00 2003-05-16 09:16:13.021 136 15699.12 504.83 57019.82 88888.00 2003-05-16 09:16:14.021 136 15698.86 505.32 57019.82 88888.00 2003-05-16 09:16:15.021 136 15698.73 505.08 57020.55 88888.00 2003-05-16 09:16:16.021 136 15699.12 505.45 57019.94 88888.00 2003-05-16 09:16:17.021 136 15698.99 505.45 57019.70 88888.00 2003-05-16 09:16:18.021 136 15698.47 505.57 57019.94 88888.00 2003-05-16 09:16:19.021 136 15698.73 505.32 57019.45 88888.00 2003-05-16 09:16:20.021 136 15698.08 505.32 57019.94 88888.00 2003-05-16 09:16:21.021 136 15698.08 504.70 57019.70 88888.00 2003-05-16 09:16:22.021 136 15698.08 505.45 57020.07 88888.00 2003-05-16 09:16:23.021 136 15698.08 505.20 57020.07 88888.00 2003-05-16 09:16:24.021 136 15698.60 505.32 57019.33 88888.00 2003-05-16 09:16:25.021 136 15697.43 505.94 57020.43 88888.00 2003-05-16 09:16:26.021 136 15698.73 505.70 57019.33 88888.00 2003-05-16 09:16:27.021 136 15698.21 505.70 57019.57 88888.00 2003-05-16 09:16:28.021 136 15698.21 505.32 57019.33 88888.00 2003-05-16 09:16:29.021 136 15698.08 505.45 57020.19 88888.00 2003-05-16 09:16:30.021 136 15697.95 504.95 57019.21 88888.00 2003-05-16 09:16:31.021 136 15698.60 504.95 57019.33 88888.00 2003-05-16 09:16:32.021 136 15697.82 505.45 57019.21 88888.00 2003-05-16 09:16:33.021 136 15698.47 504.95 57019.21 88888.00 2003-05-16 09:16:34.021 136 15698.73 505.70 57019.33 88888.00 2003-05-16 09:16:35.021 136 15698.08 505.32 57019.57 88888.00 2003-05-16 09:16:36.021 136 15698.21 505.20 57019.09 88888.00 2003-05-16 09:16:37.021 136 15697.43 504.70 57018.84 88888.00 2003-05-16 09:16:38.021 136 15697.69 505.45 57018.48 88888.00 2003-05-16 09:16:39.021 136 15697.82 505.32 57018.96 88888.00 2003-05-16 09:16:40.021 136 15696.78 505.20 57019.09 88888.00 2003-05-16 09:16:41.021 136 15697.95 504.58 57018.96 88888.00 2003-05-16 09:16:42.021 136 15698.21 504.33 57018.84 88888.00 2003-05-16 09:16:43.021 136 15697.82 505.08 57018.35 88888.00 2003-05-16 09:16:44.021 136 15697.82 504.70 57018.96 88888.00 2003-05-16 09:16:45.021 136 15698.21 504.83 57018.48 88888.00 2003-05-16 09:16:46.021 136 15698.34 505.08 57018.84 88888.00 2003-05-16 09:16:47.021 136 15697.56 505.20 57018.48 88888.00 2003-05-16 09:16:48.021 136 15698.21 505.08 57018.84 88888.00 2003-05-16 09:16:49.021 136 15697.82 505.32 57018.72 88888.00 2003-05-16 09:16:50.021 136 15697.56 504.83 57018.84 88888.00 2003-05-16 09:16:51.021 136 15698.86 505.57 57018.48 88888.00 2003-05-16 09:16:52.021 136 15698.21 505.08 57018.72 88888.00 2003-05-16 09:16:53.021 136 15697.95 504.95 57018.84 88888.00 2003-05-16 09:16:54.021 136 15697.95 504.95 57018.35 88888.00 2003-05-16 09:16:55.021 136 15698.21 504.95 57018.48 88888.00 2003-05-16 09:16:56.021 136 15698.21 504.95 57017.86 88888.00 2003-05-16 09:16:57.021 136 15697.95 505.45 57018.35 88888.00 2003-05-16 09:16:58.021 136 15698.21 504.95 57018.35 88888.00 2003-05-16 09:16:59.021 136 15698.21 504.83 57017.86 88888.00 2003-05-16 09:17:00.021 136 15697.95 506.19 57018.23 88888.00 2003-05-16 09:17:01.021 136 15697.95 505.32 57017.99 88888.00 2003-05-16 09:17:02.021 136 15698.08 505.20 57018.96 88888.00 2003-05-16 09:17:03.021 136 15697.82 505.45 57018.96 88888.00 2003-05-16 09:17:04.021 136 15698.86 505.57 57018.11 88888.00 2003-05-16 09:17:05.021 136 15698.86 505.20 57018.72 88888.00 2003-05-16 09:17:06.021 136 15698.99 504.95 57018.72 88888.00 2003-05-16 09:17:07.021 136 15698.47 505.20 57018.72 88888.00 2003-05-16 09:17:08.021 136 15698.21 505.45 57018.48 88888.00 2003-05-16 09:17:09.021 136 15698.21 504.95 57018.23 88888.00 2003-05-16 09:17:10.021 136 15698.34 505.08 57018.11 88888.00 2003-05-16 09:17:11.021 136 15698.34 505.20 57017.74 88888.00 2003-05-16 09:17:12.021 136 15698.73 505.45 57018.11 88888.00 2003-05-16 09:17:13.021 136 15698.73 505.08 57017.99 88888.00 2003-05-16 09:17:14.021 136 15699.12 505.08 57018.23 88888.00 2003-05-16 09:17:15.021 136 15699.12 505.08 57018.23 88888.00 2003-05-16 09:17:16.021 136 15698.86 505.08 57018.48 88888.00 2003-05-16 09:17:17.021 136 15698.73 505.08 57018.23 88888.00 2003-05-16 09:17:18.021 136 15699.25 505.45 57019.09 88888.00 2003-05-16 09:17:19.021 136 15699.51 505.32 57018.35 88888.00 2003-05-16 09:17:20.021 136 15699.51 505.57 57018.11 88888.00 2003-05-16 09:17:21.021 136 15699.12 505.57 57018.23 88888.00 2003-05-16 09:17:22.021 136 15700.29 505.57 57018.35 88888.00 2003-05-16 09:17:23.021 136 15699.77 505.57 57018.11 88888.00 2003-05-16 09:17:24.021 136 15699.51 505.82 57018.11 88888.00 2003-05-16 09:17:25.021 136 15699.51 505.94 57018.48 88888.00 2003-05-16 09:17:26.021 136 15699.38 506.31 57018.96 88888.00 2003-05-16 09:17:27.020 136 15699.38 505.45 57018.35 88888.00 2003-05-16 09:17:28.020 136 15699.25 505.57 57018.60 88888.00 2003-05-16 09:17:29.020 136 15698.47 505.82 57018.23 88888.00 2003-05-16 09:17:30.020 136 15699.12 505.82 57017.38 88888.00 2003-05-16 09:17:31.020 136 15698.99 505.82 57018.11 88888.00 2003-05-16 09:17:32.020 136 15698.60 505.57 57018.35 88888.00 2003-05-16 09:17:33.020 136 15698.99 505.94 57018.23 88888.00 2003-05-16 09:17:34.020 136 15698.99 505.94 57018.60 88888.00 2003-05-16 09:17:35.020 136 15699.77 506.07 57018.60 88888.00 2003-05-16 09:17:36.020 136 15699.77 505.94 57017.99 88888.00 2003-05-16 09:17:37.020 136 15699.77 504.95 57018.60 88888.00 2003-05-16 09:17:38.020 136 15699.12 506.07 57018.11 88888.00 2003-05-16 09:17:39.020 136 15699.77 505.57 57018.11 88888.00 2003-05-16 09:17:40.020 136 15699.64 505.82 57018.48 88888.00 2003-05-16 09:17:41.020 136 15700.03 505.45 57018.60 88888.00 2003-05-16 09:17:42.020 136 15699.51 505.94 57018.23 88888.00 2003-05-16 09:17:43.020 136 15699.51 505.94 57018.60 88888.00 2003-05-16 09:17:44.020 136 15700.16 506.81 57019.09 88888.00 2003-05-16 09:17:45.020 136 15699.90 506.07 57018.23 88888.00 2003-05-16 09:17:46.020 136 15700.16 506.07 57018.84 88888.00 2003-05-16 09:17:47.020 136 15699.64 506.93 57018.60 88888.00 2003-05-16 09:17:48.020 136 15699.38 505.94 57018.48 88888.00 2003-05-16 09:17:49.020 136 15699.64 506.44 57018.11 88888.00 2003-05-16 09:17:50.020 136 15700.55 505.94 57018.11 88888.00 2003-05-16 09:17:51.020 136 15699.77 506.19 57018.72 88888.00 2003-05-16 09:17:52.020 136 15699.25 505.94 57018.72 88888.00 2003-05-16 09:17:53.020 136 15700.03 505.57 57018.60 88888.00 2003-05-16 09:17:54.020 136 15699.51 506.07 57018.23 88888.00 2003-05-16 09:17:55.020 136 15700.16 505.82 57018.48 88888.00 2003-05-16 09:17:56.020 136 15700.16 506.44 57018.48 88888.00 2003-05-16 09:17:57.020 136 15700.42 506.69 57018.23 88888.00 2003-05-16 09:17:58.020 136 15701.20 505.94 57019.33 88888.00 2003-05-16 09:17:59.020 136 15700.68 506.07 57018.48 88888.00 2003-05-16 09:18:00.020 136 15700.55 505.82 57018.23 88888.00 2003-05-16 09:18:01.020 136 15700.55 505.94 57018.96 88888.00 2003-05-16 09:18:02.020 136 15700.42 506.19 57017.99 88888.00 2003-05-16 09:18:03.020 136 15700.42 505.82 57018.60 88888.00 2003-05-16 09:18:04.020 136 15700.55 506.44 57018.60 88888.00 2003-05-16 09:18:05.020 136 15700.55 506.19 57018.48 88888.00 2003-05-16 09:18:06.020 136 15700.68 505.45 57018.60 88888.00 2003-05-16 09:18:07.020 136 15700.55 506.31 57018.23 88888.00 2003-05-16 09:18:08.020 136 15700.94 505.82 57018.11 88888.00 2003-05-16 09:18:09.020 136 15701.58 505.94 57017.99 88888.00 2003-05-16 09:18:10.020 136 15701.33 506.19 57018.96 88888.00 2003-05-16 09:18:11.020 136 15701.20 506.19 57018.48 88888.00 2003-05-16 09:18:12.020 136 15701.46 506.56 57018.35 88888.00 2003-05-16 09:18:13.020 136 15701.46 506.56 57018.48 88888.00 2003-05-16 09:18:14.020 136 15701.07 505.70 57018.23 88888.00 2003-05-16 09:18:15.020 136 15701.07 506.19 57018.48 88888.00 2003-05-16 09:18:16.020 136 15701.07 506.81 57018.72 88888.00 2003-05-16 09:18:17.020 136 15701.46 506.31 57018.48 88888.00 2003-05-16 09:18:18.020 136 15701.07 506.19 57018.60 88888.00 2003-05-16 09:18:19.020 136 15701.07 506.44 57017.62 88888.00 2003-05-16 09:18:20.020 136 15701.20 506.19 57018.35 88888.00 2003-05-16 09:18:21.020 136 15701.20 506.31 57018.48 88888.00 2003-05-16 09:18:22.020 136 15701.46 507.06 57018.35 88888.00 2003-05-16 09:18:23.020 136 15701.71 505.94 57018.72 88888.00 2003-05-16 09:18:24.020 136 15701.20 506.56 57018.72 88888.00 2003-05-16 09:18:25.020 136 15700.81 506.81 57018.48 88888.00 2003-05-16 09:18:26.020 136 15701.71 507.18 57018.48 88888.00 2003-05-16 09:18:27.020 136 15701.97 506.69 57018.35 88888.00 2003-05-16 09:18:28.020 136 15701.46 507.18 57018.60 88888.00 2003-05-16 09:18:29.020 136 15701.97 506.69 57018.60 88888.00 2003-05-16 09:18:30.020 136 15702.23 506.93 57018.84 88888.00 2003-05-16 09:18:31.020 136 15701.97 506.19 57017.86 88888.00 2003-05-16 09:18:32.020 136 15701.20 506.44 57018.11 88888.00 2003-05-16 09:18:33.020 136 15702.49 506.81 57018.60 88888.00 2003-05-16 09:18:34.020 136 15702.10 506.81 57018.60 88888.00 2003-05-16 09:18:35.020 136 15701.84 506.93 57019.45 88888.00 2003-05-16 09:18:36.020 136 15702.23 506.93 57018.48 88888.00 2003-05-16 09:18:37.020 136 15701.84 506.56 57019.09 88888.00 2003-05-16 09:18:38.020 136 15702.62 506.56 57018.48 88888.00 2003-05-16 09:18:39.020 136 15701.97 506.44 57018.96 88888.00 2003-05-16 09:18:40.020 136 15701.84 506.19 57018.60 88888.00 2003-05-16 09:18:41.020 136 15702.23 505.94 57018.96 88888.00 2003-05-16 09:18:42.020 136 15702.23 506.56 57019.33 88888.00 2003-05-16 09:18:43.020 136 15701.58 506.81 57018.72 88888.00 2003-05-16 09:18:44.020 136 15702.23 506.93 57017.99 88888.00 2003-05-16 09:18:45.020 136 15702.10 506.56 57017.99 88888.00 2003-05-16 09:18:46.020 136 15701.84 506.07 57018.84 88888.00 2003-05-16 09:18:47.020 136 15702.62 506.93 57018.35 88888.00 2003-05-16 09:18:48.020 136 15702.10 507.18 57018.84 88888.00 2003-05-16 09:18:49.020 136 15701.33 507.43 57019.45 88888.00 2003-05-16 09:18:50.020 136 15701.97 506.81 57018.48 88888.00 2003-05-16 09:18:51.020 136 15701.46 506.31 57018.48 88888.00 2003-05-16 09:18:52.020 136 15702.23 506.56 57017.99 88888.00 2003-05-16 09:18:53.020 136 15701.84 506.81 57018.23 88888.00 2003-05-16 09:18:54.020 136 15701.71 506.93 57018.48 88888.00 2003-05-16 09:18:55.020 136 15701.84 506.19 57019.09 88888.00 2003-05-16 09:18:56.020 136 15702.10 506.56 57019.09 88888.00 2003-05-16 09:18:57.020 136 15702.23 505.94 57018.35 88888.00 2003-05-16 09:18:58.020 136 15703.01 506.56 57019.09 88888.00 2003-05-16 09:18:59.020 136 15701.97 506.44 57017.86 88888.00 2003-05-16 09:19:00.020 136 15702.10 507.18 57018.11 88888.00 2003-05-16 09:19:01.020 136 15702.88 507.31 57018.84 88888.00 2003-05-16 09:19:02.020 136 15700.81 506.81 57017.74 88888.00 2003-05-16 09:19:03.020 136 15701.20 506.07 57018.35 88888.00 2003-05-16 09:19:04.020 136 15701.33 506.93 57018.35 88888.00 2003-05-16 09:19:05.020 136 15701.20 506.31 57017.62 88888.00 2003-05-16 09:19:06.020 136 15700.81 506.19 57018.35 88888.00 2003-05-16 09:19:07.020 136 15700.81 506.93 57017.86 88888.00 2003-05-16 09:19:08.020 136 15700.16 506.81 57018.35 88888.00 2003-05-16 09:19:09.020 136 15701.33 506.19 57017.25 88888.00 2003-05-16 09:19:10.020 136 15701.07 505.82 57018.23 88888.00 2003-05-16 09:19:11.020 136 15701.58 506.31 57017.62 88888.00 2003-05-16 09:19:12.020 136 15701.46 506.56 57017.86 88888.00 2003-05-16 09:19:13.020 136 15701.07 506.56 57017.99 88888.00 2003-05-16 09:19:14.020 136 15701.33 506.44 57017.86 88888.00 2003-05-16 09:19:15.020 136 15701.46 507.06 57017.38 88888.00 2003-05-16 09:19:16.020 136 15701.46 506.19 57018.11 88888.00 2003-05-16 09:19:17.020 136 15701.97 506.69 57017.38 88888.00 2003-05-16 09:19:18.020 136 15701.46 506.81 57017.86 88888.00 2003-05-16 09:19:19.020 136 15701.71 505.94 57018.23 88888.00 2003-05-16 09:19:20.020 136 15701.33 506.56 57018.35 88888.00 2003-05-16 09:19:21.020 136 15700.94 505.82 57018.35 88888.00 2003-05-16 09:19:22.020 136 15701.46 507.18 57017.74 88888.00 2003-05-16 09:19:23.020 136 15700.68 506.19 57018.35 88888.00 2003-05-16 09:19:24.020 136 15700.81 506.44 57018.11 88888.00 2003-05-16 09:19:25.020 136 15700.16 506.69 57017.50 88888.00 2003-05-16 09:19:26.020 136 15700.29 506.31 57017.62 88888.00 2003-05-16 09:19:27.020 136 15700.55 506.81 57016.89 88888.00 2003-05-16 09:19:28.020 136 15700.81 506.19 57017.25 88888.00 2003-05-16 09:19:29.020 136 15699.77 506.69 57016.77 88888.00 2003-05-16 09:19:30.020 136 15700.55 505.94 57017.50 88888.00 2003-05-16 09:19:31.020 136 15699.90 505.70 57017.50 88888.00 2003-05-16 09:19:32.020 136 15699.64 506.07 57017.62 88888.00 2003-05-16 09:19:33.020 136 15700.03 506.19 57017.50 88888.00 2003-05-16 09:19:34.020 136 15700.42 505.82 57016.77 88888.00 2003-05-16 09:19:35.020 136 15700.16 506.81 57016.89 88888.00 2003-05-16 09:19:36.020 136 15700.29 505.70 57016.77 88888.00 2003-05-16 09:19:37.020 136 15700.16 506.44 57017.25 88888.00 2003-05-16 09:19:38.020 136 15700.03 505.57 57016.89 88888.00 2003-05-16 09:19:39.020 136 15699.77 506.19 57016.40 88888.00 2003-05-16 09:19:40.020 136 15698.99 505.70 57016.89 88888.00 2003-05-16 09:19:41.020 136 15698.99 505.82 57015.79 88888.00 2003-05-16 09:19:42.020 136 15699.77 505.57 57015.91 88888.00 2003-05-16 09:19:43.020 136 15699.77 505.70 57016.03 88888.00 2003-05-16 09:19:44.020 136 15700.16 505.70 57016.15 88888.00 2003-05-16 09:19:45.020 136 15699.90 505.20 57016.15 88888.00 2003-05-16 09:19:46.020 136 15700.03 505.94 57016.27 88888.00 2003-05-16 09:19:47.020 136 15700.03 505.20 57015.91 88888.00 2003-05-16 09:19:48.020 136 15699.77 505.08 57016.52 88888.00 2003-05-16 09:19:49.020 136 15699.12 505.32 57016.15 88888.00 2003-05-16 09:19:50.020 136 15699.51 505.08 57015.79 88888.00 2003-05-16 09:19:51.020 136 15700.03 504.70 57016.27 88888.00 2003-05-16 09:19:52.020 136 15698.73 504.83 57015.66 88888.00 2003-05-16 09:19:53.020 136 15699.77 504.70 57015.54 88888.00 2003-05-16 09:19:54.020 136 15699.25 504.83 57015.42 88888.00 2003-05-16 09:19:55.020 136 15699.77 505.20 57015.66 88888.00 2003-05-16 09:19:56.020 136 15699.51 505.70 57015.30 88888.00 2003-05-16 09:19:57.020 136 15699.25 505.20 57015.42 88888.00 2003-05-16 09:19:58.020 136 15699.64 504.95 57015.66 88888.00 2003-05-16 09:19:59.020 136 15699.12 505.32 57015.66 88888.00 2003-05-16 09:20:00.020 136 15699.77 504.95 57015.30 88888.00 2003-05-16 09:20:01.020 136 15699.51 505.08 57015.54 88888.00 2003-05-16 09:20:02.020 136 15699.64 505.20 57015.42 88888.00 2003-05-16 09:20:03.020 136 15699.51 505.32 57014.81 88888.00 2003-05-16 09:20:04.020 136 15699.12 504.58 57014.81 88888.00 2003-05-16 09:20:05.020 136 15699.12 505.45 57015.42 88888.00 2003-05-16 09:20:06.020 136 15699.51 504.95 57015.54 88888.00 2003-05-16 09:20:07.020 136 15698.86 504.95 57014.56 88888.00 2003-05-16 09:20:08.020 136 15698.60 504.58 57015.42 88888.00 2003-05-16 09:20:09.020 136 15699.77 504.70 57015.05 88888.00 2003-05-16 09:20:10.020 136 15699.64 505.32 57015.18 88888.00 2003-05-16 09:20:11.020 136 15698.99 504.58 57015.05 88888.00 2003-05-16 09:20:12.020 136 15698.99 504.83 57015.30 88888.00 2003-05-16 09:20:13.020 136 15699.51 505.32 57014.56 88888.00 2003-05-16 09:20:14.020 136 15698.60 505.32 57015.54 88888.00 2003-05-16 09:20:15.020 136 15698.86 504.83 57015.18 88888.00 2003-05-16 09:20:16.020 136 15698.73 504.83 57015.05 88888.00 2003-05-16 09:20:17.020 136 15698.60 504.46 57014.93 88888.00 2003-05-16 09:20:18.020 136 15698.47 504.95 57014.68 88888.00 2003-05-16 09:20:19.020 136 15698.60 504.70 57014.68 88888.00 2003-05-16 09:20:20.020 136 15698.60 504.70 57014.56 88888.00 2003-05-16 09:20:21.020 136 15699.38 504.46 57014.81 88888.00 2003-05-16 09:20:22.020 136 15698.73 504.46 57014.56 88888.00 2003-05-16 09:20:23.020 136 15699.25 505.08 57014.20 88888.00 2003-05-16 09:20:24.020 136 15699.25 503.96 57014.68 88888.00 2003-05-16 09:20:25.020 136 15698.60 504.95 57015.18 88888.00 2003-05-16 09:20:26.020 136 15698.47 505.08 57013.95 88888.00 2003-05-16 09:20:27.020 136 15698.60 505.08 57014.93 88888.00 2003-05-16 09:20:28.020 136 15698.34 504.95 57014.81 88888.00 2003-05-16 09:20:29.020 136 15697.04 504.33 57013.95 88888.00 2003-05-16 09:20:30.020 136 15697.43 504.70 57014.56 88888.00 2003-05-16 09:20:31.020 136 15697.95 504.95 57014.20 88888.00 2003-05-16 09:20:32.020 136 15698.86 504.83 57014.32 88888.00 2003-05-16 09:20:33.020 136 15698.21 504.08 57014.07 88888.00 2003-05-16 09:20:34.020 136 15698.21 504.83 57013.71 88888.00 2003-05-16 09:20:35.020 136 15698.34 504.95 57013.34 88888.00 2003-05-16 09:20:36.020 136 15698.47 504.70 57014.44 88888.00 2003-05-16 09:20:37.020 136 15698.60 504.58 57014.07 88888.00 2003-05-16 09:20:38.020 136 15697.95 504.70 57014.07 88888.00 2003-05-16 09:20:39.020 136 15698.34 504.58 57014.20 88888.00 2003-05-16 09:20:40.020 136 15698.34 504.58 57014.07 88888.00 2003-05-16 09:20:41.020 136 15697.56 504.58 57014.56 88888.00 2003-05-16 09:20:42.020 136 15697.95 504.70 57014.56 88888.00 2003-05-16 09:20:43.020 136 15697.56 504.33 57013.95 88888.00 2003-05-16 09:20:44.020 136 15697.95 503.84 57014.32 88888.00 2003-05-16 09:20:45.020 136 15698.34 504.58 57014.07 88888.00 2003-05-16 09:20:46.020 136 15697.95 504.58 57013.46 88888.00 2003-05-16 09:20:47.020 136 15697.30 505.20 57014.07 88888.00 2003-05-16 09:20:48.020 136 15697.56 504.70 57013.34 88888.00 2003-05-16 09:20:49.020 136 15697.56 503.84 57013.10 88888.00 2003-05-16 09:20:50.020 136 15696.52 503.71 57013.22 88888.00 2003-05-16 09:20:51.020 136 15696.91 504.46 57013.34 88888.00 2003-05-16 09:20:52.020 136 15696.52 504.08 57013.34 88888.00 2003-05-16 09:20:53.020 136 15696.78 504.33 57012.97 88888.00 2003-05-16 09:20:54.020 136 15696.65 504.46 57012.85 88888.00 2003-05-16 09:20:55.020 136 15695.74 503.84 57012.97 88888.00 2003-05-16 09:20:56.020 136 15696.26 503.84 57013.10 88888.00 2003-05-16 09:20:57.020 136 15695.74 504.21 57012.97 88888.00 2003-05-16 09:20:58.020 136 15696.52 503.34 57013.34 88888.00 2003-05-16 09:20:59.020 136 15695.87 503.84 57012.85 88888.00 2003-05-16 09:21:00.020 136 15696.52 504.08 57013.34 88888.00 2003-05-16 09:21:01.020 136 15695.87 503.59 57012.85 88888.00 2003-05-16 09:21:02.020 136 15696.39 504.08 57012.48 88888.00 2003-05-16 09:21:03.020 136 15695.87 503.22 57012.73 88888.00 2003-05-16 09:21:04.020 136 15696.26 503.59 57012.73 88888.00 2003-05-16 09:21:05.020 136 15696.00 503.22 57012.73 88888.00 2003-05-16 09:21:06.020 136 15696.13 503.84 57012.24 88888.00 2003-05-16 09:21:07.020 136 15695.74 503.47 57012.73 88888.00 2003-05-16 09:21:08.020 136 15696.52 503.96 57012.85 88888.00 2003-05-16 09:21:09.020 136 15696.91 503.84 57011.88 88888.00 2003-05-16 09:21:10.020 136 15696.52 504.08 57012.85 88888.00 2003-05-16 09:21:11.020 136 15696.52 504.33 57012.73 88888.00 2003-05-16 09:21:12.020 136 15696.00 503.84 57012.00 88888.00 2003-05-16 09:21:13.020 136 15695.35 503.96 57012.00 88888.00 2003-05-16 09:21:14.020 136 15696.13 502.97 57012.36 88888.00 2003-05-16 09:21:15.020 136 15696.00 503.34 57012.00 88888.00 2003-05-16 09:21:16.020 136 15696.26 504.46 57011.88 88888.00 2003-05-16 09:21:17.020 136 15696.26 504.46 57011.75 88888.00 2003-05-16 09:21:18.020 136 15696.26 503.84 57012.00 88888.00 2003-05-16 09:21:19.020 136 15696.52 503.71 57011.75 88888.00 2003-05-16 09:21:20.020 136 15696.52 504.08 57012.12 88888.00 2003-05-16 09:21:21.020 136 15696.39 504.08 57011.88 88888.00 2003-05-16 09:21:22.020 136 15696.52 504.21 57011.38 88888.00 2003-05-16 09:21:23.020 136 15697.04 504.33 57011.75 88888.00 2003-05-16 09:21:24.020 136 15696.00 504.58 57011.75 88888.00 2003-05-16 09:21:25.020 136 15696.52 503.71 57012.36 88888.00 2003-05-16 09:21:26.020 136 15696.39 503.96 57012.24 88888.00 2003-05-16 09:21:27.020 136 15696.78 503.71 57011.75 88888.00 2003-05-16 09:21:28.020 136 15697.56 503.09 57011.14 88888.00 2003-05-16 09:21:29.020 136 15697.56 503.96 57012.12 88888.00 2003-05-16 09:21:30.020 136 15697.17 503.84 57012.00 88888.00 2003-05-16 09:21:31.020 136 15697.82 504.58 57011.88 88888.00 2003-05-16 09:21:32.020 136 15697.56 504.58 57012.24 88888.00 2003-05-16 09:21:33.020 136 15696.65 503.96 57011.63 88888.00 2003-05-16 09:21:34.020 136 15696.78 504.83 57012.12 88888.00 2003-05-16 09:21:35.020 136 15696.91 504.95 57011.75 88888.00 2003-05-16 09:21:36.020 136 15697.30 504.70 57012.00 88888.00 2003-05-16 09:21:37.020 136 15696.91 504.70 57011.88 88888.00 2003-05-16 09:21:38.020 136 15697.04 503.84 57011.38 88888.00 2003-05-16 09:21:39.020 136 15697.30 504.21 57010.89 88888.00 2003-05-16 09:21:40.020 136 15696.78 504.33 57011.14 88888.00 2003-05-16 09:21:41.020 136 15696.52 504.83 57011.26 88888.00 2003-05-16 09:21:42.020 136 15696.39 504.21 57011.75 88888.00 2003-05-16 09:21:43.020 136 15696.91 504.70 57011.88 88888.00 2003-05-16 09:21:44.020 136 15697.17 504.33 57011.63 88888.00 2003-05-16 09:21:45.020 136 15697.69 505.08 57011.63 88888.00 2003-05-16 09:21:46.020 136 15698.34 504.70 57010.89 88888.00 2003-05-16 09:21:47.020 136 15697.69 504.70 57011.63 88888.00 2003-05-16 09:21:48.020 136 15697.43 504.33 57011.63 88888.00 2003-05-16 09:21:49.020 136 15697.82 504.70 57011.63 88888.00 2003-05-16 09:21:50.020 136 15698.21 504.58 57011.26 88888.00 2003-05-16 09:21:51.020 136 15697.82 504.58 57012.12 88888.00 2003-05-16 09:21:52.020 136 15697.56 504.95 57012.36 88888.00 2003-05-16 09:21:53.020 136 15697.56 504.46 57011.26 88888.00 2003-05-16 09:21:54.020 136 15697.04 504.21 57011.38 88888.00 2003-05-16 09:21:55.020 136 15697.95 504.83 57011.38 88888.00 2003-05-16 09:21:56.020 136 15697.56 504.58 57011.14 88888.00 2003-05-16 09:21:57.020 136 15697.69 505.20 57011.26 88888.00 2003-05-16 09:21:58.020 136 15697.95 504.58 57011.02 88888.00 2003-05-16 09:21:59.020 136 15697.82 505.08 57011.51 88888.00 2003-05-16 09:22:00.020 136 15697.43 504.58 57011.88 88888.00 2003-05-16 09:22:01.020 136 15697.30 504.58 57011.38 88888.00 2003-05-16 09:22:02.020 136 15697.17 504.46 57012.24 88888.00 2003-05-16 09:22:03.020 136 15697.82 504.70 57011.26 88888.00 2003-05-16 09:22:04.020 136 15697.82 504.58 57011.14 88888.00 2003-05-16 09:22:05.020 136 15697.17 505.32 57011.26 88888.00 2003-05-16 09:22:06.020 136 15698.08 504.83 57011.88 88888.00 2003-05-16 09:22:07.020 136 15697.17 504.33 57011.88 88888.00 2003-05-16 09:22:08.020 136 15698.08 505.45 57011.75 88888.00 2003-05-16 09:22:09.020 136 15698.99 504.95 57011.88 88888.00 2003-05-16 09:22:10.020 136 15698.47 504.95 57011.38 88888.00 2003-05-16 09:22:11.020 136 15698.47 505.57 57011.51 88888.00 2003-05-16 09:22:12.020 136 15698.34 505.20 57011.38 88888.00 2003-05-16 09:22:13.020 136 15697.82 504.58 57012.12 88888.00 2003-05-16 09:22:14.020 136 15698.86 505.08 57011.88 88888.00 2003-05-16 09:22:15.020 136 15698.47 504.95 57012.61 88888.00 2003-05-16 09:22:16.020 136 15698.86 504.83 57012.24 88888.00 2003-05-16 09:22:17.020 136 15697.43 504.46 57012.24 88888.00 2003-05-16 09:22:18.020 136 15697.69 505.32 57010.89 88888.00 2003-05-16 09:22:19.020 136 15697.82 505.57 57011.14 88888.00 2003-05-16 09:22:20.020 136 15697.69 504.95 57011.26 88888.00 2003-05-16 09:22:21.020 136 15697.95 504.95 57011.26 88888.00 2003-05-16 09:22:22.020 136 15697.82 505.20 57011.14 88888.00 2003-05-16 09:22:23.020 136 15698.08 505.57 57011.38 88888.00 2003-05-16 09:22:24.020 136 15697.69 505.20 57011.63 88888.00 2003-05-16 09:22:25.020 136 15698.08 504.83 57012.36 88888.00 2003-05-16 09:22:26.020 136 15698.21 505.70 57011.63 88888.00 2003-05-16 09:22:27.020 136 15698.86 504.95 57011.51 88888.00 2003-05-16 09:22:28.020 136 15698.86 505.08 57012.24 88888.00 2003-05-16 09:22:29.020 136 15698.47 506.19 57011.14 88888.00 2003-05-16 09:22:30.020 136 15698.73 505.57 57012.24 88888.00 2003-05-16 09:22:31.020 136 15698.99 505.32 57011.63 88888.00 2003-05-16 09:22:32.020 136 15700.03 505.57 57012.24 88888.00 2003-05-16 09:22:33.020 136 15699.12 505.82 57011.63 88888.00 2003-05-16 09:22:34.020 136 15699.51 505.70 57011.75 88888.00 2003-05-16 09:22:35.020 136 15699.51 505.82 57011.51 88888.00 2003-05-16 09:22:36.020 136 15698.86 505.94 57011.63 88888.00 2003-05-16 09:22:37.020 136 15698.86 506.31 57012.61 88888.00 2003-05-16 09:22:38.020 136 15699.25 506.07 57011.75 88888.00 2003-05-16 09:22:39.020 136 15698.21 506.44 57011.75 88888.00 2003-05-16 09:22:40.020 136 15698.47 505.94 57012.24 88888.00 2003-05-16 09:22:41.020 136 15698.21 505.94 57012.12 88888.00 2003-05-16 09:22:42.020 136 15699.38 505.57 57012.85 88888.00 2003-05-16 09:22:43.020 136 15699.12 506.31 57011.88 88888.00 2003-05-16 09:22:44.020 136 15699.12 506.44 57012.36 88888.00 2003-05-16 09:22:45.020 136 15699.25 506.31 57012.61 88888.00 2003-05-16 09:22:46.020 136 15698.99 505.94 57012.36 88888.00 2003-05-16 09:22:47.020 136 15699.77 506.56 57012.00 88888.00 2003-05-16 09:22:48.020 136 15699.51 505.45 57011.88 88888.00 2003-05-16 09:22:49.020 136 15700.03 505.94 57012.48 88888.00 2003-05-16 09:22:50.020 136 15699.77 506.93 57012.24 88888.00 2003-05-16 09:22:51.020 136 15700.16 507.18 57013.22 88888.00 2003-05-16 09:22:52.020 136 15700.16 506.19 57012.61 88888.00 2003-05-16 09:22:53.020 136 15700.29 506.81 57012.61 88888.00 2003-05-16 09:22:54.020 136 15699.90 507.18 57013.10 88888.00 2003-05-16 09:22:55.020 136 15700.68 506.56 57012.85 88888.00 2003-05-16 09:22:56.020 136 15700.03 507.18 57012.61 88888.00 2003-05-16 09:22:57.020 136 15700.94 507.92 57012.73 88888.00 2003-05-16 09:22:58.020 136 15701.46 506.93 57012.36 88888.00 2003-05-16 09:22:59.020 136 15700.68 506.81 57013.10 88888.00 2003-05-16 09:23:00.020 136 15700.94 507.06 57012.73 88888.00 2003-05-16 09:23:01.020 136 15700.94 506.19 57012.48 88888.00 2003-05-16 09:23:02.020 136 15701.84 507.06 57013.10 88888.00 2003-05-16 09:23:03.020 136 15701.07 506.93 57013.22 88888.00 2003-05-16 09:23:04.020 136 15701.46 506.69 57012.48 88888.00 2003-05-16 09:23:05.020 136 15702.10 506.69 57013.10 88888.00 2003-05-16 09:23:06.020 136 15701.84 507.68 57013.83 88888.00 2003-05-16 09:23:07.020 136 15701.46 507.18 57013.22 88888.00 2003-05-16 09:23:08.020 136 15701.84 507.18 57013.59 88888.00 2003-05-16 09:23:09.020 136 15701.97 507.18 57013.46 88888.00 2003-05-16 09:23:10.020 136 15701.97 507.68 57013.71 88888.00 2003-05-16 09:23:11.020 136 15701.71 508.17 57013.34 88888.00 2003-05-16 09:23:12.020 136 15701.71 508.42 57013.34 88888.00 2003-05-16 09:23:13.020 136 15702.36 507.55 57013.71 88888.00 2003-05-16 09:23:14.020 136 15702.10 508.17 57013.34 88888.00 2003-05-16 09:23:15.020 136 15702.36 507.31 57013.83 88888.00 2003-05-16 09:23:16.020 136 15702.88 508.17 57013.22 88888.00 2003-05-16 09:23:17.020 136 15703.40 507.80 57013.95 88888.00 2003-05-16 09:23:18.020 136 15703.14 507.80 57013.34 88888.00 2003-05-16 09:23:19.020 136 15702.23 507.68 57014.93 88888.00 2003-05-16 09:23:20.020 136 15702.36 508.30 57013.95 88888.00 2003-05-16 09:23:21.020 136 15703.01 508.17 57013.34 88888.00 2003-05-16 09:23:22.020 136 15702.88 508.30 57014.68 88888.00 2003-05-16 09:23:23.020 136 15702.23 508.42 57014.44 88888.00 2003-05-16 09:23:24.020 136 15702.36 508.54 57014.07 88888.00 2003-05-16 09:23:25.020 136 15702.36 507.31 57014.32 88888.00 2003-05-16 09:23:26.020 136 15702.23 507.68 57014.44 88888.00 2003-05-16 09:23:27.020 136 15703.14 507.80 57014.32 88888.00 2003-05-16 09:23:28.020 136 15703.14 507.68 57013.95 88888.00 2003-05-16 09:23:29.020 136 15703.14 507.80 57014.44 88888.00 2003-05-16 09:23:30.020 136 15703.01 508.05 57014.20 88888.00 2003-05-16 09:23:31.020 136 15702.75 507.80 57013.83 88888.00 2003-05-16 09:23:32.020 136 15702.88 508.17 57014.68 88888.00 2003-05-16 09:23:33.020 136 15702.75 508.30 57014.32 88888.00 2003-05-16 09:23:34.020 136 15702.88 507.92 57014.56 88888.00 2003-05-16 09:23:35.020 136 15703.40 508.30 57014.81 88888.00 2003-05-16 09:23:36.020 136 15703.66 508.54 57014.44 88888.00 2003-05-16 09:23:37.020 136 15704.31 508.67 57014.93 88888.00 2003-05-16 09:23:38.020 136 15703.92 508.42 57014.56 88888.00 2003-05-16 09:23:39.020 136 15703.66 508.30 57015.05 88888.00 2003-05-16 09:23:40.020 136 15704.18 508.30 57015.30 88888.00 2003-05-16 09:23:41.020 136 15704.05 508.30 57015.05 88888.00 2003-05-16 09:23:42.020 136 15704.31 508.30 57014.81 88888.00 2003-05-16 09:23:43.020 136 15703.53 507.92 57015.66 88888.00 2003-05-16 09:23:44.020 136 15703.66 508.79 57014.56 88888.00 2003-05-16 09:23:45.020 136 15703.79 509.29 57015.05 88888.00 2003-05-16 09:23:46.020 136 15703.92 509.16 57015.05 88888.00 2003-05-16 09:23:47.020 136 15703.01 508.92 57015.05 88888.00 2003-05-16 09:23:48.020 136 15703.79 508.67 57014.81 88888.00 2003-05-16 09:23:49.020 136 15702.88 508.67 57015.54 88888.00 2003-05-16 09:23:50.020 136 15702.36 508.54 57014.68 88888.00 2003-05-16 09:23:51.020 136 15703.27 508.17 57015.18 88888.00 2003-05-16 09:23:52.020 136 15704.18 508.30 57014.93 88888.00 2003-05-16 09:23:53.020 136 15704.18 508.42 57015.05 88888.00 2003-05-16 09:23:54.020 136 15704.57 508.79 57015.18 88888.00 2003-05-16 09:23:55.020 136 15704.44 509.16 57015.42 88888.00 2003-05-16 09:23:56.020 136 15704.44 508.67 57014.93 88888.00 2003-05-16 09:23:57.020 136 15704.18 509.04 57014.56 88888.00 2003-05-16 09:23:58.020 136 15703.53 509.04 57015.30 88888.00 2003-05-16 09:23:59.020 136 15704.57 508.92 57015.42 88888.00 2003-05-16 09:24:00.020 136 15704.83 509.04 57015.66 88888.00 2003-05-16 09:24:01.020 136 15704.57 508.92 57015.42 88888.00 2003-05-16 09:24:02.020 136 15704.18 508.54 57015.30 88888.00 2003-05-16 09:24:03.020 136 15703.66 508.92 57015.54 88888.00 2003-05-16 09:24:04.020 136 15703.66 508.79 57015.30 88888.00 2003-05-16 09:24:05.020 136 15704.57 509.53 57015.42 88888.00 2003-05-16 09:24:06.020 136 15704.31 508.79 57014.81 88888.00 2003-05-16 09:24:07.020 136 15705.22 509.53 57015.05 88888.00 2003-05-16 09:24:08.020 136 15705.22 509.53 57015.42 88888.00 2003-05-16 09:24:09.020 136 15704.44 509.16 57015.42 88888.00 2003-05-16 09:24:10.020 136 15704.05 509.66 57015.42 88888.00 2003-05-16 09:24:11.020 136 15704.05 509.41 57015.30 88888.00 2003-05-16 09:24:12.020 136 15704.18 509.29 57015.05 88888.00 2003-05-16 09:24:13.020 136 15704.44 509.04 57015.79 88888.00 2003-05-16 09:24:14.020 136 15704.83 509.41 57016.15 88888.00 2003-05-16 09:24:15.020 136 15704.96 509.29 57015.66 88888.00 2003-05-16 09:24:16.020 136 15704.31 509.66 57015.91 88888.00 2003-05-16 09:24:17.020 136 15704.44 509.53 57016.27 88888.00 2003-05-16 09:24:18.020 136 15704.83 509.66 57015.91 88888.00 2003-05-16 09:24:19.020 136 15704.31 509.16 57015.66 88888.00 2003-05-16 09:24:20.020 136 15704.44 508.79 57015.54 88888.00 2003-05-16 09:24:21.020 136 15704.83 509.53 57015.91 88888.00 2003-05-16 09:24:22.020 136 15704.18 509.41 57016.15 88888.00 2003-05-16 09:24:23.020 136 15703.66 509.16 57015.91 88888.00 2003-05-16 09:24:24.020 136 15703.92 509.41 57015.79 88888.00 2003-05-16 09:24:25.020 136 15703.92 508.92 57016.03 88888.00 2003-05-16 09:24:26.020 136 15704.05 509.41 57015.79 88888.00 2003-05-16 09:24:27.020 136 15703.01 509.41 57015.42 88888.00 2003-05-16 09:24:28.020 136 15704.05 509.04 57016.40 88888.00 2003-05-16 09:24:29.020 136 15703.79 509.04 57016.15 88888.00 2003-05-16 09:24:30.020 136 15703.79 509.29 57016.27 88888.00 2003-05-16 09:24:31.020 136 15704.44 509.29 57015.66 88888.00 2003-05-16 09:24:32.020 136 15704.18 508.79 57015.30 88888.00 2003-05-16 09:24:33.020 136 15703.66 509.16 57015.30 88888.00 2003-05-16 09:24:34.020 136 15703.66 508.92 57015.91 88888.00 2003-05-16 09:24:35.020 136 15703.01 509.16 57015.91 88888.00 2003-05-16 09:24:36.020 136 15703.53 509.29 57015.91 88888.00 2003-05-16 09:24:37.020 136 15703.66 508.54 57015.54 88888.00 2003-05-16 09:24:38.020 136 15704.44 508.67 57015.91 88888.00 2003-05-16 09:24:39.020 136 15703.79 508.54 57015.91 88888.00 2003-05-16 09:24:40.020 136 15705.09 509.04 57015.79 88888.00 2003-05-16 09:24:41.020 136 15704.05 508.42 57016.03 88888.00 2003-05-16 09:24:42.020 136 15703.53 509.29 57015.42 88888.00 2003-05-16 09:24:43.020 136 15703.79 509.16 57015.79 88888.00 2003-05-16 09:24:44.020 136 15704.05 509.29 57016.40 88888.00 2003-05-16 09:24:45.020 136 15703.53 508.92 57015.91 88888.00 2003-05-16 09:24:46.020 136 15703.53 509.29 57015.42 88888.00 2003-05-16 09:24:47.020 136 15703.40 508.79 57015.66 88888.00 2003-05-16 09:24:48.020 136 15703.92 508.42 57015.91 88888.00 2003-05-16 09:24:49.020 136 15703.27 508.67 57016.03 88888.00 2003-05-16 09:24:50.020 136 15703.53 509.04 57015.66 88888.00 2003-05-16 09:24:51.020 136 15704.05 508.30 57015.79 88888.00 2003-05-16 09:24:52.020 136 15703.79 508.30 57015.66 88888.00 2003-05-16 09:24:53.020 136 15704.70 508.54 57015.66 88888.00 2003-05-16 09:24:54.020 136 15704.57 508.92 57016.03 88888.00 2003-05-16 09:24:55.020 136 15703.66 508.54 57015.66 88888.00 2003-05-16 09:24:56.020 136 15703.53 509.53 57015.79 88888.00 2003-05-16 09:24:57.020 136 15703.79 508.67 57015.42 88888.00 2003-05-16 09:24:58.020 136 15702.75 509.04 57015.42 88888.00 2003-05-16 09:24:59.020 136 15703.01 508.54 57015.66 88888.00 2003-05-16 09:25:00.020 136 15703.66 508.54 57015.30 88888.00 2003-05-16 09:25:01.020 136 15703.27 508.54 57015.66 88888.00 2003-05-16 09:25:02.020 136 15703.53 509.41 57015.42 88888.00 2003-05-16 09:25:03.020 136 15703.27 508.79 57014.93 88888.00 2003-05-16 09:25:04.020 136 15702.49 508.79 57015.18 88888.00 2003-05-16 09:25:05.020 136 15702.75 509.04 57015.91 88888.00 2003-05-16 09:25:06.020 136 15702.49 508.42 57015.05 88888.00 2003-05-16 09:25:07.020 136 15702.36 509.04 57014.68 88888.00 2003-05-16 09:25:08.020 136 15702.62 508.54 57015.05 88888.00 2003-05-16 09:25:09.020 136 15703.14 508.79 57015.30 88888.00 2003-05-16 09:25:10.020 136 15702.10 508.54 57015.66 88888.00 2003-05-16 09:25:11.020 136 15703.53 508.67 57015.54 88888.00 2003-05-16 09:25:12.020 136 15703.27 508.67 57015.05 88888.00 2003-05-16 09:25:13.020 136 15702.49 508.17 57015.30 88888.00 2003-05-16 09:25:14.020 136 15702.23 508.17 57015.18 88888.00 2003-05-16 09:25:15.020 136 15701.20 508.54 57015.30 88888.00 2003-05-16 09:25:16.020 136 15703.40 509.04 57015.42 88888.00 2003-05-16 09:25:17.020 136 15702.10 507.92 57015.05 88888.00 2003-05-16 09:25:18.020 136 15702.10 508.79 57015.91 88888.00 2003-05-16 09:25:19.020 136 15702.62 509.04 57015.30 88888.00 2003-05-16 09:25:20.020 136 15701.71 509.04 57015.05 88888.00 2003-05-16 09:25:21.020 136 15702.36 508.92 57014.81 88888.00 2003-05-16 09:25:22.020 136 15702.23 508.30 57015.05 88888.00 2003-05-16 09:25:23.020 136 15702.23 508.54 57014.56 88888.00 2003-05-16 09:25:24.020 136 15701.71 508.79 57015.30 88888.00 2003-05-16 09:25:25.020 136 15702.36 508.17 57014.81 88888.00 2003-05-16 09:25:26.020 136 15702.75 508.54 57015.42 88888.00 2003-05-16 09:25:27.020 136 15703.01 508.30 57015.05 88888.00 2003-05-16 09:25:28.020 136 15702.36 508.17 57015.05 88888.00 2003-05-16 09:25:29.020 136 15702.75 508.30 57015.05 88888.00 2003-05-16 09:25:30.020 136 15703.27 509.16 57015.18 88888.00 2003-05-16 09:25:31.020 136 15702.62 508.05 57015.05 88888.00 2003-05-16 09:25:32.020 136 15702.49 509.04 57014.56 88888.00 2003-05-16 09:25:33.020 136 15702.75 508.05 57015.18 88888.00 2003-05-16 09:25:34.020 136 15703.01 508.67 57015.18 88888.00 2003-05-16 09:25:35.020 136 15702.75 508.67 57014.68 88888.00 2003-05-16 09:25:36.020 136 15702.10 508.67 57014.81 88888.00 2003-05-16 09:25:37.020 136 15702.23 508.67 57014.56 88888.00 2003-05-16 09:25:38.020 136 15702.10 508.92 57014.81 88888.00 2003-05-16 09:25:39.020 136 15701.97 508.92 57015.30 88888.00 2003-05-16 09:25:40.020 136 15701.71 508.42 57015.42 88888.00 2003-05-16 09:25:41.020 136 15701.20 508.92 57015.18 88888.00 2003-05-16 09:25:42.020 136 15701.71 508.67 57014.32 88888.00 2003-05-16 09:25:43.020 136 15701.46 508.92 57014.68 88888.00 2003-05-16 09:25:44.020 136 15701.97 508.79 57014.44 88888.00 2003-05-16 09:25:45.020 136 15701.20 508.79 57014.68 88888.00 2003-05-16 09:25:46.020 136 15701.97 508.79 57015.05 88888.00 2003-05-16 09:25:47.020 136 15701.71 508.54 57015.18 88888.00 2003-05-16 09:25:48.020 136 15701.71 509.29 57014.20 88888.00 2003-05-16 09:25:49.020 136 15701.20 508.79 57015.05 88888.00 2003-05-16 09:25:50.020 136 15700.55 509.53 57014.56 88888.00 2003-05-16 09:25:51.020 136 15700.81 508.92 57014.81 88888.00 2003-05-16 09:25:52.020 136 15700.42 508.17 57014.56 88888.00 2003-05-16 09:25:53.020 136 15700.29 508.54 57014.32 88888.00 2003-05-16 09:25:54.020 136 15699.90 508.42 57014.93 88888.00 2003-05-16 09:25:55.020 136 15700.16 508.17 57014.68 88888.00 2003-05-16 09:25:56.020 136 15699.90 507.68 57014.68 88888.00 2003-05-16 09:25:57.020 136 15700.16 508.17 57014.68 88888.00 2003-05-16 09:25:58.020 136 15700.03 508.67 57014.68 88888.00 2003-05-16 09:25:59.020 136 15700.42 508.30 57013.95 88888.00 2003-05-16 09:26:00.020 136 15700.03 507.43 57013.83 88888.00 2003-05-16 09:26:01.020 136 15700.03 508.05 57014.56 88888.00 2003-05-16 09:26:02.020 136 15699.25 508.05 57014.56 88888.00 2003-05-16 09:26:03.020 136 15699.64 507.31 57014.56 88888.00 2003-05-16 09:26:04.020 136 15700.03 507.92 57013.95 88888.00 2003-05-16 09:26:05.020 136 15699.38 507.80 57013.46 88888.00 2003-05-16 09:26:06.020 136 15700.03 508.30 57013.22 88888.00 2003-05-16 09:26:07.020 136 15700.03 507.43 57014.07 88888.00 2003-05-16 09:26:08.020 136 15700.29 507.92 57013.71 88888.00 2003-05-16 09:26:09.020 136 15700.29 508.17 57013.95 88888.00 2003-05-16 09:26:10.020 136 15700.16 508.42 57014.20 88888.00 2003-05-16 09:26:11.020 136 15700.55 508.67 57014.07 88888.00 2003-05-16 09:26:12.020 136 15700.03 507.80 57013.10 88888.00 2003-05-16 09:26:13.020 136 15700.03 508.05 57013.83 88888.00 2003-05-16 09:26:14.020 136 15699.90 508.79 57013.83 88888.00 2003-05-16 09:26:15.020 136 15699.77 508.92 57013.83 88888.00 2003-05-16 09:26:16.020 136 15699.51 508.17 57013.83 88888.00 2003-05-16 09:26:17.020 136 15700.03 508.42 57013.95 88888.00 2003-05-16 09:26:18.020 136 15698.86 509.04 57013.95 88888.00 2003-05-16 09:26:19.020 136 15700.29 508.42 57013.59 88888.00 2003-05-16 09:26:20.020 136 15699.90 508.92 57014.32 88888.00 2003-05-16 09:26:21.020 136 15698.99 508.92 57013.83 88888.00 2003-05-16 09:26:22.020 136 15699.77 509.04 57013.59 88888.00 2003-05-16 09:26:23.020 136 15699.77 508.17 57013.59 88888.00 2003-05-16 09:26:24.020 136 15699.51 508.92 57013.95 88888.00 2003-05-16 09:26:25.020 136 15700.03 508.92 57013.71 88888.00 2003-05-16 09:26:26.020 136 15699.64 509.41 57013.95 88888.00 2003-05-16 09:26:27.020 136 15699.64 508.42 57013.10 88888.00 2003-05-16 09:26:28.020 136 15700.94 508.54 57013.71 88888.00 2003-05-16 09:26:29.020 136 15698.73 508.79 57012.97 88888.00 2003-05-16 09:26:30.020 136 15699.51 508.79 57012.85 88888.00 2003-05-16 09:26:31.020 136 15699.51 509.16 57013.10 88888.00 2003-05-16 09:26:32.020 136 15698.47 508.30 57013.10 88888.00 2003-05-16 09:26:33.020 136 15699.51 509.04 57012.97 88888.00 2003-05-16 09:26:34.020 136 15699.38 508.67 57012.85 88888.00 2003-05-16 09:26:35.020 136 15699.90 508.79 57012.97 88888.00 2003-05-16 09:26:36.020 136 15699.64 509.41 57013.59 88888.00 2003-05-16 09:26:37.020 136 15699.64 508.92 57012.97 88888.00 2003-05-16 09:26:38.020 136 15699.64 508.79 57013.22 88888.00 2003-05-16 09:26:39.020 136 15699.77 510.03 57013.10 88888.00 2003-05-16 09:26:40.020 136 15699.77 509.53 57012.48 88888.00 2003-05-16 09:26:41.020 136 15698.60 508.79 57012.73 88888.00 2003-05-16 09:26:42.020 136 15699.25 509.29 57012.61 88888.00 2003-05-16 09:26:43.020 136 15699.64 509.41 57012.73 88888.00 2003-05-16 09:26:44.020 136 15699.12 509.04 57013.22 88888.00 2003-05-16 09:26:45.020 136 15699.25 509.29 57012.48 88888.00 2003-05-16 09:26:46.020 136 15699.25 509.04 57012.36 88888.00 2003-05-16 09:26:47.020 136 15698.86 509.04 57013.10 88888.00 2003-05-16 09:26:48.020 136 15699.51 509.04 57012.61 88888.00 2003-05-16 09:26:49.020 136 15699.25 509.66 57012.61 88888.00 2003-05-16 09:26:50.020 136 15699.12 509.41 57012.85 88888.00 2003-05-16 09:26:51.020 136 15699.64 509.53 57012.97 88888.00 2003-05-16 09:26:52.020 136 15699.25 509.91 57012.85 88888.00 2003-05-16 09:26:53.020 136 15699.38 509.78 57013.10 88888.00 2003-05-16 09:26:54.020 136 15699.77 510.03 57012.24 88888.00 2003-05-16 09:26:55.020 136 15699.77 509.78 57012.48 88888.00 2003-05-16 09:26:56.020 136 15699.25 509.66 57012.73 88888.00 2003-05-16 09:26:57.020 136 15699.12 509.78 57012.48 88888.00 2003-05-16 09:26:58.020 136 15699.90 510.28 57012.85 88888.00 2003-05-16 09:26:59.020 136 15700.42 510.03 57012.97 88888.00 2003-05-16 09:27:00.020 136 15699.90 509.91 57012.24 88888.00 2003-05-16 09:27:01.020 136 15700.03 509.78 57012.85 88888.00 2003-05-16 09:27:02.020 136 15700.29 509.66 57012.24 88888.00 2003-05-16 09:27:03.020 136 15699.90 510.40 57012.61 88888.00 2003-05-16 09:27:04.020 136 15700.03 509.78 57013.46 88888.00 2003-05-16 09:27:05.020 136 15699.51 509.41 57012.36 88888.00 2003-05-16 09:27:06.020 136 15700.16 510.03 57013.10 88888.00 2003-05-16 09:27:07.020 136 15700.29 509.66 57013.22 88888.00 2003-05-16 09:27:08.020 136 15700.81 510.15 57012.48 88888.00 2003-05-16 09:27:09.020 136 15700.16 509.78 57012.73 88888.00 2003-05-16 09:27:10.020 136 15700.68 509.91 57012.48 88888.00 2003-05-16 09:27:11.020 136 15700.94 509.78 57012.97 88888.00 2003-05-16 09:27:12.020 136 15700.81 510.28 57012.73 88888.00 2003-05-16 09:27:13.020 136 15700.42 509.91 57012.73 88888.00 2003-05-16 09:27:14.020 136 15701.07 510.03 57013.10 88888.00 2003-05-16 09:27:15.020 136 15701.84 510.40 57012.73 88888.00 2003-05-16 09:27:16.020 136 15700.81 510.53 57012.97 88888.00 2003-05-16 09:27:17.020 136 15701.33 510.15 57012.97 88888.00 2003-05-16 09:27:18.020 136 15700.81 510.28 57012.97 88888.00 2003-05-16 09:27:19.020 136 15700.94 511.02 57012.73 88888.00 2003-05-16 09:27:20.020 136 15701.97 510.90 57012.61 88888.00 2003-05-16 09:27:21.020 136 15701.84 510.65 57013.10 88888.00 2003-05-16 09:27:22.020 136 15701.97 510.28 57012.61 88888.00 2003-05-16 09:27:23.020 136 15701.97 511.14 57013.59 88888.00 2003-05-16 09:27:24.020 136 15701.71 511.02 57013.34 88888.00 2003-05-16 09:27:25.020 136 15701.58 511.02 57012.85 88888.00 2003-05-16 09:27:26.020 136 15701.58 510.53 57013.22 88888.00 2003-05-16 09:27:27.020 136 15701.97 510.77 57013.10 88888.00 2003-05-16 09:27:28.020 136 15702.10 510.53 57013.83 88888.00 2003-05-16 09:27:29.020 136 15701.71 510.77 57012.48 88888.00 2003-05-16 09:27:30.020 136 15702.23 510.40 57012.85 88888.00 2003-05-16 09:27:31.020 136 15702.23 510.77 57013.46 88888.00 2003-05-16 09:27:32.020 136 15701.71 510.15 57012.85 88888.00 2003-05-16 09:27:33.020 136 15701.58 510.90 57013.71 88888.00 2003-05-16 09:27:34.020 136 15702.23 510.40 57013.83 88888.00 2003-05-16 09:27:35.020 136 15701.71 510.77 57013.46 88888.00 2003-05-16 09:27:36.020 136 15702.49 510.28 57013.34 88888.00 2003-05-16 09:27:37.020 136 15702.23 511.02 57013.95 88888.00 2003-05-16 09:27:38.020 136 15702.10 510.65 57013.59 88888.00 2003-05-16 09:27:39.020 136 15702.10 511.39 57013.71 88888.00 2003-05-16 09:27:40.020 136 15702.10 510.65 57013.59 88888.00 2003-05-16 09:27:41.020 136 15702.23 511.39 57013.22 88888.00 2003-05-16 09:27:42.020 136 15701.46 511.27 57013.83 88888.00 2003-05-16 09:27:43.020 136 15701.71 511.14 57013.34 88888.00 2003-05-16 09:27:44.020 136 15701.46 511.02 57013.10 88888.00 2003-05-16 09:27:45.020 136 15701.84 510.90 57012.73 88888.00 2003-05-16 09:27:46.020 136 15701.46 510.90 57013.34 88888.00 2003-05-16 09:27:47.020 136 15701.07 511.14 57013.34 88888.00 2003-05-16 09:27:48.020 136 15700.42 510.40 57013.59 88888.00 2003-05-16 09:27:49.020 136 15700.81 510.53 57012.61 88888.00 2003-05-16 09:27:50.020 136 15701.07 510.77 57012.97 88888.00 2003-05-16 09:27:51.020 136 15701.46 510.28 57013.59 88888.00 2003-05-16 09:27:52.020 136 15701.46 510.90 57012.73 88888.00 2003-05-16 09:27:53.020 136 15701.33 511.02 57012.97 88888.00 2003-05-16 09:27:54.020 136 15701.07 510.90 57012.73 88888.00 2003-05-16 09:27:55.020 136 15701.20 511.27 57012.73 88888.00 2003-05-16 09:27:56.020 136 15701.46 511.14 57012.97 88888.00 2003-05-16 09:27:57.020 136 15701.20 511.39 57012.85 88888.00 2003-05-16 09:27:58.020 136 15701.07 510.90 57013.10 88888.00 2003-05-16 09:27:59.020 136 15700.94 511.39 57012.97 88888.00 2003-05-16 09:28:00.020 136 15700.55 511.27 57012.73 88888.00 2003-05-16 09:28:01.020 136 15700.42 511.27 57013.22 88888.00 2003-05-16 09:28:02.020 136 15701.46 511.02 57012.73 88888.00 2003-05-16 09:28:03.020 136 15700.81 511.14 57012.73 88888.00 2003-05-16 09:28:04.020 136 15700.94 511.52 57012.61 88888.00 2003-05-16 09:28:05.020 136 15700.42 511.89 57012.24 88888.00 2003-05-16 09:28:06.020 136 15700.16 511.27 57012.73 88888.00 2003-05-16 09:28:07.020 136 15700.94 510.90 57012.48 88888.00 2003-05-16 09:28:08.020 136 15700.29 510.77 57012.36 88888.00 2003-05-16 09:28:09.020 136 15700.55 510.77 57012.61 88888.00 2003-05-16 09:28:10.020 136 15700.55 510.90 57012.85 88888.00 2003-05-16 09:28:11.020 136 15700.42 510.77 57012.36 88888.00 2003-05-16 09:28:12.020 136 15700.03 511.02 57012.48 88888.00 2003-05-16 09:28:13.020 136 15700.16 511.27 57012.61 88888.00 2003-05-16 09:28:14.020 136 15700.29 511.27 57012.48 88888.00 2003-05-16 09:28:15.020 136 15700.29 511.14 57012.00 88888.00 2003-05-16 09:28:16.020 136 15699.64 511.02 57012.48 88888.00 2003-05-16 09:28:17.020 136 15700.16 511.39 57011.88 88888.00 2003-05-16 09:28:18.020 136 15699.51 510.90 57012.24 88888.00 2003-05-16 09:28:19.020 136 15699.12 511.02 57012.00 88888.00 2003-05-16 09:28:20.020 136 15699.77 510.53 57012.24 88888.00 2003-05-16 09:28:21.020 136 15700.03 510.77 57012.36 88888.00 2003-05-16 09:28:22.020 136 15700.55 510.53 57011.88 88888.00 2003-05-16 09:28:23.020 136 15700.03 510.53 57012.24 88888.00 2003-05-16 09:28:24.020 136 15700.16 510.65 57012.00 88888.00 2003-05-16 09:28:25.020 136 15700.03 510.77 57012.36 88888.00 2003-05-16 09:28:26.020 136 15699.51 511.02 57011.63 88888.00 2003-05-16 09:28:27.020 136 15699.51 510.77 57012.00 88888.00 2003-05-16 09:28:28.020 136 15698.60 511.02 57011.75 88888.00 2003-05-16 09:28:29.020 136 15699.51 510.77 57012.12 88888.00 2003-05-16 09:28:30.020 136 15699.25 510.90 57012.12 88888.00 2003-05-16 09:28:31.020 136 15699.51 510.28 57012.12 88888.00 2003-05-16 09:28:32.020 136 15699.25 510.28 57011.26 88888.00 2003-05-16 09:28:33.020 136 15699.64 510.77 57011.38 88888.00 2003-05-16 09:28:34.020 136 15699.25 510.90 57012.00 88888.00 2003-05-16 09:28:35.020 136 15698.34 511.02 57011.02 88888.00 2003-05-16 09:28:36.020 136 15699.12 511.52 57011.38 88888.00 2003-05-16 09:28:37.020 136 15698.73 511.02 57010.65 88888.00 2003-05-16 09:28:38.020 136 15699.12 511.02 57011.26 88888.00 2003-05-16 09:28:39.020 136 15697.82 510.40 57011.26 88888.00 2003-05-16 09:28:40.020 136 15698.47 511.02 57011.26 88888.00 2003-05-16 09:28:41.020 136 15698.60 511.39 57011.51 88888.00 2003-05-16 09:28:42.020 136 15698.86 510.40 57011.38 88888.00 2003-05-16 09:28:43.020 136 15699.25 510.40 57011.51 88888.00 2003-05-16 09:28:44.020 136 15699.77 510.53 57010.77 88888.00 2003-05-16 09:28:45.020 136 15700.03 510.65 57010.77 88888.00 2003-05-16 09:28:46.020 136 15700.42 511.27 57011.38 88888.00 2003-05-16 09:28:47.020 136 15701.07 511.02 57011.63 88888.00 2003-05-16 09:28:48.020 136 15700.68 511.14 57010.89 88888.00 2003-05-16 09:28:49.020 136 15701.07 511.64 57011.02 88888.00 2003-05-16 09:28:50.020 136 15700.42 511.89 57011.26 88888.00 2003-05-16 09:28:51.020 136 15700.29 511.76 57011.14 88888.00 2003-05-16 09:28:52.020 136 15699.64 511.39 57011.75 88888.00 2003-05-16 09:28:53.020 136 15699.64 511.52 57011.51 88888.00 2003-05-16 09:28:54.020 136 15699.51 511.76 57011.51 88888.00 2003-05-16 09:28:55.020 136 15698.86 511.89 57010.89 88888.00 2003-05-16 09:28:56.020 136 15698.86 511.64 57010.65 88888.00 2003-05-16 09:28:57.020 136 15698.86 511.64 57010.65 88888.00 2003-05-16 09:28:58.020 136 15698.60 511.27 57010.53 88888.00 2003-05-16 09:28:59.020 136 15698.86 511.76 57010.41 88888.00 2003-05-16 09:29:00.020 136 15698.86 510.90 57010.89 88888.00 2003-05-16 09:29:01.020 136 15698.99 510.65 57010.53 88888.00 2003-05-16 09:29:02.020 136 15698.47 511.64 57011.02 88888.00 2003-05-16 09:29:03.020 136 15698.60 510.65 57010.04 88888.00 2003-05-16 09:29:04.020 136 15698.60 510.65 57010.89 88888.00 2003-05-16 09:29:05.020 136 15698.73 510.77 57010.65 88888.00 2003-05-16 09:29:06.020 136 15698.21 510.53 57011.14 88888.00 2003-05-16 09:29:07.020 136 15698.73 510.77 57009.92 88888.00 2003-05-16 09:29:08.020 136 15698.86 510.28 57010.41 88888.00 2003-05-16 09:29:09.020 136 15698.73 510.53 57010.04 88888.00 2003-05-16 09:29:10.020 136 15698.73 510.53 57010.04 88888.00 2003-05-16 09:29:11.020 136 15698.60 510.40 57010.04 88888.00 2003-05-16 09:29:12.020 136 15698.34 511.27 57010.41 88888.00 2003-05-16 09:29:13.020 136 15697.56 510.65 57010.16 88888.00 2003-05-16 09:29:14.020 136 15698.08 510.90 57010.04 88888.00 2003-05-16 09:29:15.020 136 15697.69 510.28 57010.04 88888.00 2003-05-16 09:29:16.020 136 15697.43 510.53 57009.92 88888.00 2003-05-16 09:29:17.020 136 15697.69 510.53 57010.04 88888.00 2003-05-16 09:29:18.020 136 15697.30 510.53 57010.41 88888.00 2003-05-16 09:29:19.020 136 15697.82 510.53 57009.67 88888.00 2003-05-16 09:29:20.020 136 15697.56 510.77 57009.79 88888.00 2003-05-16 09:29:21.020 136 15697.95 510.28 57009.67 88888.00 2003-05-16 09:29:22.020 136 15697.43 510.77 57009.30 88888.00 2003-05-16 09:29:23.020 136 15698.08 510.40 57009.30 88888.00 2003-05-16 09:29:24.020 136 15698.34 510.53 57010.04 88888.00 2003-05-16 09:29:25.020 136 15697.95 511.14 57009.43 88888.00 2003-05-16 09:29:26.020 136 15697.69 510.40 57009.67 88888.00 2003-05-16 09:29:27.020 136 15698.60 510.77 57009.67 88888.00 2003-05-16 09:29:28.020 136 15697.95 511.52 57009.55 88888.00 2003-05-16 09:29:29.020 136 15698.47 510.90 57008.82 88888.00 2003-05-16 09:29:30.020 136 15698.47 510.40 57009.18 88888.00 2003-05-16 09:29:31.020 136 15697.69 510.65 57009.55 88888.00 2003-05-16 09:29:32.020 136 15698.08 510.53 57009.30 88888.00 2003-05-16 09:29:33.020 136 15697.56 511.02 57009.55 88888.00 2003-05-16 09:29:34.020 136 15697.69 511.39 57008.82 88888.00 2003-05-16 09:29:35.020 136 15698.08 510.90 57009.30 88888.00 2003-05-16 09:29:36.020 136 15697.69 510.77 57008.70 88888.00 2003-05-16 09:29:37.020 136 15697.82 510.65 57008.94 88888.00 2003-05-16 09:29:38.020 136 15697.69 510.40 57008.94 88888.00 2003-05-16 09:29:39.020 136 15697.82 511.02 57009.06 88888.00 2003-05-16 09:29:40.020 136 15698.60 511.02 57009.43 88888.00 2003-05-16 09:29:41.020 136 15698.08 510.28 57008.94 88888.00 2003-05-16 09:29:42.020 136 15697.43 511.27 57008.70 88888.00 2003-05-16 09:29:43.020 136 15697.30 510.40 57009.18 88888.00 2003-05-16 09:29:44.020 136 15697.69 510.03 57009.43 88888.00 2003-05-16 09:29:45.020 136 15697.56 510.53 57009.06 88888.00 2003-05-16 09:29:46.020 136 15698.47 510.65 57009.06 88888.00 2003-05-16 09:29:47.020 136 15697.95 510.77 57008.94 88888.00 2003-05-16 09:29:48.020 136 15698.73 510.53 57008.94 88888.00 2003-05-16 09:29:49.020 136 15698.21 510.15 57008.70 88888.00 2003-05-16 09:29:50.020 136 15698.47 510.77 57008.70 88888.00 2003-05-16 09:29:51.020 136 15698.60 510.90 57008.94 88888.00 2003-05-16 09:29:52.020 136 15697.56 511.39 57009.18 88888.00 2003-05-16 09:29:53.020 136 15698.60 511.14 57008.45 88888.00 2003-05-16 09:29:54.020 136 15698.73 511.27 57008.57 88888.00 2003-05-16 09:29:55.020 136 15698.21 511.52 57008.57 88888.00 2003-05-16 09:29:56.020 136 15697.69 510.90 57008.57 88888.00 2003-05-16 09:29:57.020 136 15698.73 511.14 57008.82 88888.00 2003-05-16 09:29:58.020 136 15697.82 510.77 57007.96 88888.00 2003-05-16 09:29:59.020 136 15698.08 511.89 57008.33 88888.00 2003-05-16 09:30:00.020 136 15698.47 510.65 57008.94 88888.00 2003-05-16 09:30:01.020 136 15698.86 511.14 57008.21 88888.00 2003-05-16 09:30:02.020 136 15697.95 510.77 57008.70 88888.00 2003-05-16 09:30:03.020 136 15697.82 511.27 57008.57 88888.00 2003-05-16 09:30:04.020 136 15698.21 511.52 57009.43 88888.00 2003-05-16 09:30:05.020 136 15698.08 512.26 57008.57 88888.00 2003-05-16 09:30:06.020 136 15699.25 511.27 57008.94 88888.00 2003-05-16 09:30:07.020 136 15698.08 511.14 57008.08 88888.00 2003-05-16 09:30:08.020 136 15697.95 511.89 57008.70 88888.00 2003-05-16 09:30:09.020 136 15697.17 510.90 57009.18 88888.00 2003-05-16 09:30:10.020 136 15697.69 511.14 57008.57 88888.00 2003-05-16 09:30:11.020 136 15697.82 511.27 57008.45 88888.00 2003-05-16 09:30:12.020 136 15698.08 511.39 57008.70 88888.00 2003-05-16 09:30:13.020 136 15697.43 511.27 57008.70 88888.00 2003-05-16 09:30:14.020 136 15697.56 511.14 57009.06 88888.00 2003-05-16 09:30:15.020 136 15698.21 510.77 57008.82 88888.00 2003-05-16 09:30:16.020 136 15698.08 511.39 57008.33 88888.00 2003-05-16 09:30:17.020 136 15698.08 511.27 57008.33 88888.00 2003-05-16 09:30:18.020 136 15698.08 511.02 57008.21 88888.00 2003-05-16 09:30:19.020 136 15697.56 511.39 57008.57 88888.00 2003-05-16 09:30:20.020 136 15697.95 511.02 57008.57 88888.00 2003-05-16 09:30:21.020 136 15697.82 510.40 57008.45 88888.00 2003-05-16 09:30:22.020 136 15697.43 511.02 57008.57 88888.00 2003-05-16 09:30:23.020 136 15697.69 511.27 57008.94 88888.00 2003-05-16 09:30:24.020 136 15697.82 511.14 57008.82 88888.00 2003-05-16 09:30:25.020 136 15696.78 511.14 57008.45 88888.00 2003-05-16 09:30:26.020 136 15697.56 510.90 57008.94 88888.00 2003-05-16 09:30:27.020 136 15697.82 510.65 57008.57 88888.00 2003-05-16 09:30:28.020 136 15698.21 511.76 57007.71 88888.00 2003-05-16 09:30:29.020 136 15697.82 511.64 57007.96 88888.00 2003-05-16 09:30:30.020 136 15698.34 510.90 57008.33 88888.00 2003-05-16 09:30:31.020 136 15697.95 511.02 57008.94 88888.00 2003-05-16 09:30:32.020 136 15698.60 511.14 57008.57 88888.00 2003-05-16 09:30:33.020 136 15698.73 511.27 57008.45 88888.00 2003-05-16 09:30:34.020 136 15698.73 510.77 57008.57 88888.00 2003-05-16 09:30:35.020 136 15697.95 511.27 57008.33 88888.00 2003-05-16 09:30:36.020 136 15698.73 511.02 57008.70 88888.00 2003-05-16 09:30:37.020 136 15697.95 511.27 57008.82 88888.00 2003-05-16 09:30:38.020 136 15698.47 511.27 57008.45 88888.00 2003-05-16 09:30:39.020 136 15698.60 511.89 57008.33 88888.00 2003-05-16 09:30:40.020 136 15698.99 511.52 57008.45 88888.00 2003-05-16 09:30:41.020 136 15699.12 511.14 57008.70 88888.00 2003-05-16 09:30:42.020 136 15698.21 511.52 57008.94 88888.00 2003-05-16 09:30:43.020 136 15697.56 512.14 57008.33 88888.00 2003-05-16 09:30:44.020 136 15697.69 511.52 57008.70 88888.00 2003-05-16 09:30:45.020 136 15697.82 511.89 57008.94 88888.00 2003-05-16 09:30:46.020 136 15698.21 511.39 57008.57 88888.00 2003-05-16 09:30:47.020 136 15698.47 512.01 57008.45 88888.00 2003-05-16 09:30:48.020 136 15698.34 511.52 57008.57 88888.00 2003-05-16 09:30:49.020 136 15698.34 511.02 57007.96 88888.00 2003-05-16 09:30:50.020 136 15698.73 512.01 57007.84 88888.00 2003-05-16 09:30:51.020 136 15698.21 511.27 57008.21 88888.00 2003-05-16 09:30:52.020 136 15698.08 511.27 57008.57 88888.00 2003-05-16 09:30:53.020 136 15698.73 511.14 57007.71 88888.00 2003-05-16 09:30:54.020 136 15698.60 511.52 57008.08 88888.00 2003-05-16 09:30:55.020 136 15698.08 511.76 57007.96 88888.00 2003-05-16 09:30:56.020 136 15699.38 511.39 57007.59 88888.00 2003-05-16 09:30:57.020 136 15699.64 512.14 57008.57 88888.00 2003-05-16 09:30:58.020 136 15699.51 511.64 57008.33 88888.00 2003-05-16 09:30:59.020 136 15699.64 512.38 57008.21 88888.00 2003-05-16 09:31:00.020 136 15699.90 512.38 57007.96 88888.00 2003-05-16 09:31:01.020 136 15698.99 512.26 57008.82 88888.00 2003-05-16 09:31:02.020 136 15699.90 512.38 57008.82 88888.00 2003-05-16 09:31:03.020 136 15700.29 511.39 57008.57 88888.00 2003-05-16 09:31:04.020 136 15698.86 512.01 57008.57 88888.00 2003-05-16 09:31:05.020 136 15699.38 511.89 57009.18 88888.00 2003-05-16 09:31:06.020 136 15699.77 512.14 57008.82 88888.00 2003-05-16 09:31:07.020 136 15699.38 511.89 57008.21 88888.00 2003-05-16 09:31:08.020 136 15699.77 511.64 57008.57 88888.00 2003-05-16 09:31:09.020 136 15699.51 511.14 57008.82 88888.00 2003-05-16 09:31:10.020 136 15699.77 511.89 57009.55 88888.00 2003-05-16 09:31:11.020 136 15699.12 511.89 57008.94 88888.00 2003-05-16 09:31:12.020 136 15699.38 512.51 57009.18 88888.00 2003-05-16 09:31:13.020 136 15698.99 511.76 57008.94 88888.00 2003-05-16 09:31:14.020 136 15699.77 512.14 57008.94 88888.00 2003-05-16 09:31:15.020 136 15699.51 511.89 57009.06 88888.00 2003-05-16 09:31:16.020 136 15698.47 511.52 57008.82 88888.00 2003-05-16 09:31:17.020 136 15698.99 511.52 57008.45 88888.00 2003-05-16 09:31:18.020 136 15699.51 512.01 57008.94 88888.00 2003-05-16 09:31:19.020 136 15699.51 512.38 57008.94 88888.00 2003-05-16 09:31:20.020 136 15699.51 511.76 57008.94 88888.00 2003-05-16 09:31:21.020 136 15700.03 511.76 57009.30 88888.00 2003-05-16 09:31:22.020 136 15700.42 512.51 57008.70 88888.00 2003-05-16 09:31:23.020 136 15699.51 512.01 57008.82 88888.00 2003-05-16 09:31:24.020 136 15700.16 512.14 57008.94 88888.00 2003-05-16 09:31:25.020 136 15700.16 512.26 57009.43 88888.00 2003-05-16 09:31:26.020 136 15700.29 512.14 57008.94 88888.00 2003-05-16 09:31:27.020 136 15700.81 512.26 57009.43 88888.00 2003-05-16 09:31:28.020 136 15700.94 512.51 57009.43 88888.00 2003-05-16 09:31:29.020 136 15700.68 512.63 57009.43 88888.00 2003-05-16 09:31:30.020 136 15700.81 512.38 57009.79 88888.00 2003-05-16 09:31:31.020 136 15700.16 513.00 57009.43 88888.00 2003-05-16 09:31:32.020 136 15699.90 512.75 57009.43 88888.00 2003-05-16 09:31:33.020 136 15700.03 512.88 57009.92 88888.00 2003-05-16 09:31:34.020 136 15700.55 513.13 57009.18 88888.00 2003-05-16 09:31:35.020 136 15700.16 513.50 57009.55 88888.00 2003-05-16 09:31:36.020 136 15699.38 513.25 57009.18 88888.00 2003-05-16 09:31:37.020 136 15699.38 513.13 57008.94 88888.00 2003-05-16 09:31:38.020 136 15699.77 513.00 57008.82 88888.00 2003-05-16 09:31:39.020 136 15699.25 513.13 57008.94 88888.00 2003-05-16 09:31:40.020 136 15698.86 513.00 57009.30 88888.00 2003-05-16 09:31:41.020 136 15698.73 513.37 57009.43 88888.00 2003-05-16 09:31:42.020 136 15698.73 513.87 57008.70 88888.00 2003-05-16 09:31:43.020 136 15698.21 513.50 57008.94 88888.00 2003-05-16 09:31:44.020 136 15698.47 512.75 57009.06 88888.00 2003-05-16 09:31:45.020 136 15698.47 512.63 57008.70 88888.00 2003-05-16 09:31:46.020 136 15698.21 513.00 57009.06 88888.00 2003-05-16 09:31:47.020 136 15698.34 512.75 57009.18 88888.00 2003-05-16 09:31:48.020 136 15698.60 512.26 57008.82 88888.00 2003-05-16 09:31:49.020 136 15697.82 512.26 57009.06 88888.00 2003-05-16 09:31:50.020 136 15698.99 512.26 57008.70 88888.00 2003-05-16 09:31:51.020 136 15698.73 512.88 57009.18 88888.00 2003-05-16 09:31:52.020 136 15699.12 512.26 57008.94 88888.00 2003-05-16 09:31:53.020 136 15699.38 512.63 57008.57 88888.00 2003-05-16 09:31:54.020 136 15699.25 512.38 57008.45 88888.00 2003-05-16 09:31:55.020 136 15700.16 512.75 57008.45 88888.00 2003-05-16 09:31:56.020 136 15699.64 512.75 57009.18 88888.00 2003-05-16 09:31:57.020 136 15699.25 512.63 57008.33 88888.00 2003-05-16 09:31:58.020 136 15699.38 513.25 57008.70 88888.00 2003-05-16 09:31:59.020 136 15698.86 512.51 57008.82 88888.00 2003-05-16 09:32:00.020 136 15699.25 512.38 57009.18 88888.00 2003-05-16 09:32:01.020 136 15698.86 512.26 57008.94 88888.00 2003-05-16 09:32:02.020 136 15698.73 512.38 57008.70 88888.00 2003-05-16 09:32:03.020 136 15698.86 513.00 57008.21 88888.00 2003-05-16 09:32:04.020 136 15697.95 512.26 57008.70 88888.00 2003-05-16 09:32:05.020 136 15698.60 512.63 57008.57 88888.00 2003-05-16 09:32:06.020 136 15698.21 512.14 57008.57 88888.00 2003-05-16 09:32:07.020 136 15697.95 512.38 57008.82 88888.00 2003-05-16 09:32:08.020 136 15698.47 512.75 57009.18 88888.00 2003-05-16 09:32:09.020 136 15697.95 512.51 57007.96 88888.00 2003-05-16 09:32:10.020 136 15698.34 512.14 57008.82 88888.00 2003-05-16 09:32:11.020 136 15698.08 511.64 57007.96 88888.00 2003-05-16 09:32:12.020 136 15697.82 511.89 57008.08 88888.00 2003-05-16 09:32:13.020 136 15697.30 512.01 57008.57 88888.00 2003-05-16 09:32:14.020 136 15697.43 512.26 57008.21 88888.00 2003-05-16 09:32:15.020 136 15697.17 512.14 57008.57 88888.00 2003-05-16 09:32:16.020 136 15697.04 512.38 57008.33 88888.00 2003-05-16 09:32:17.020 136 15697.56 511.64 57007.84 88888.00 2003-05-16 09:32:18.020 136 15697.43 512.14 57008.33 88888.00 2003-05-16 09:32:19.020 136 15696.65 511.64 57008.08 88888.00 2003-05-16 09:32:20.020 136 15697.04 512.26 57008.08 88888.00 2003-05-16 09:32:21.020 136 15697.30 511.89 57007.84 88888.00 2003-05-16 09:32:22.020 136 15698.21 511.27 57008.45 88888.00 2003-05-16 09:32:23.020 136 15697.95 511.52 57008.57 88888.00 2003-05-16 09:32:24.020 136 15697.04 511.89 57008.21 88888.00 2003-05-16 09:32:25.020 136 15697.43 511.64 57007.96 88888.00 2003-05-16 09:32:26.020 136 15697.43 512.26 57008.45 88888.00 2003-05-16 09:32:27.020 136 15697.56 512.01 57007.96 88888.00 2003-05-16 09:32:28.020 136 15697.30 511.89 57007.84 88888.00 2003-05-16 09:32:29.020 136 15697.17 512.51 57007.96 88888.00 2003-05-16 09:32:30.020 136 15697.17 512.38 57008.45 88888.00 2003-05-16 09:32:31.020 136 15697.56 512.14 57007.71 88888.00 2003-05-16 09:32:32.020 136 15697.43 512.51 57008.33 88888.00 2003-05-16 09:32:33.020 136 15697.30 512.75 57008.21 88888.00 2003-05-16 09:32:34.020 136 15697.30 512.51 57007.71 88888.00 2003-05-16 09:32:35.020 136 15697.17 512.63 57007.84 88888.00 2003-05-16 09:32:36.020 136 15695.74 512.38 57007.35 88888.00 2003-05-16 09:32:37.020 136 15695.61 512.51 57007.47 88888.00 2003-05-16 09:32:38.020 136 15696.13 512.38 57007.96 88888.00 2003-05-16 09:32:39.020 136 15695.22 512.75 57007.96 88888.00 2003-05-16 09:32:40.020 136 15696.26 512.14 57007.47 88888.00 2003-05-16 09:32:41.020 136 15695.74 512.14 57007.35 88888.00 2003-05-16 09:32:42.020 136 15695.87 511.89 57006.86 88888.00 2003-05-16 09:32:43.020 136 15696.91 511.89 57006.98 88888.00 2003-05-16 09:32:44.020 136 15696.26 512.26 57007.35 88888.00 2003-05-16 09:32:45.020 136 15696.26 512.26 57008.21 88888.00 2003-05-16 09:32:46.020 136 15695.35 511.89 57007.11 88888.00 2003-05-16 09:32:47.020 136 15695.35 512.14 57007.11 88888.00 2003-05-16 09:32:48.020 136 15695.48 512.14 57007.35 88888.00 2003-05-16 09:32:49.020 136 15695.74 512.51 57007.71 88888.00 2003-05-16 09:32:50.020 136 15695.22 512.26 57006.98 88888.00 2003-05-16 09:32:51.020 136 15695.35 511.39 57007.35 88888.00 2003-05-16 09:32:52.020 136 15695.48 512.51 57006.62 88888.00 2003-05-16 09:32:53.020 136 15695.61 512.63 57007.23 88888.00 2003-05-16 09:32:54.020 136 15696.13 512.14 57007.11 88888.00 2003-05-16 09:32:55.020 136 15696.13 512.01 57006.98 88888.00 2003-05-16 09:32:56.020 136 15695.61 513.25 57007.84 88888.00 2003-05-16 09:32:57.020 136 15696.78 513.13 57007.11 88888.00 2003-05-16 09:32:58.020 136 15696.91 513.13 57007.96 88888.00 2003-05-16 09:32:59.020 136 15696.52 512.75 57006.98 88888.00 2003-05-16 09:33:00.020 136 15696.00 512.14 57007.11 88888.00 2003-05-16 09:33:01.020 136 15695.61 512.63 57006.86 88888.00 2003-05-16 09:33:02.020 136 15695.74 512.51 57007.23 88888.00 2003-05-16 09:33:03.020 136 15696.00 511.89 57006.74 88888.00 2003-05-16 09:33:04.020 136 15696.00 511.89 57006.62 88888.00 2003-05-16 09:33:05.020 136 15697.17 512.51 57007.47 88888.00 2003-05-16 09:33:06.020 136 15697.17 512.51 57007.47 88888.00 2003-05-16 09:33:07.020 136 15696.91 512.75 57007.11 88888.00 2003-05-16 09:33:08.020 136 15697.56 512.51 57007.11 88888.00 2003-05-16 09:33:09.020 136 15697.17 512.01 57007.11 88888.00 2003-05-16 09:33:10.020 136 15697.69 512.75 57007.23 88888.00 2003-05-16 09:33:11.020 136 15697.95 513.00 57007.47 88888.00 2003-05-16 09:33:12.020 136 15697.95 512.38 57007.59 88888.00 2003-05-16 09:33:13.020 136 15697.69 512.51 57007.71 88888.00 2003-05-16 09:33:14.020 136 15697.95 513.62 57007.96 88888.00 2003-05-16 09:33:15.020 136 15698.47 513.00 57007.71 88888.00 2003-05-16 09:33:16.020 136 15698.21 512.75 57008.45 88888.00 2003-05-16 09:33:17.020 136 15698.34 512.51 57008.33 88888.00 2003-05-16 09:33:18.020 136 15697.69 512.51 57007.96 88888.00 2003-05-16 09:33:19.020 136 15698.60 512.38 57008.33 88888.00 2003-05-16 09:33:20.020 136 15698.86 512.51 57008.21 88888.00 2003-05-16 09:33:21.020 136 15698.08 512.88 57008.82 88888.00 2003-05-16 09:33:22.020 136 15698.73 513.13 57008.45 88888.00 2003-05-16 09:33:23.020 136 15698.34 512.88 57008.70 88888.00 2003-05-16 09:33:24.020 136 15698.08 512.14 57008.21 88888.00 2003-05-16 09:33:25.020 136 15698.34 513.25 57009.18 88888.00 2003-05-16 09:33:26.020 136 15698.73 513.13 57008.57 88888.00 2003-05-16 09:33:27.020 136 15698.73 512.26 57008.57 88888.00 2003-05-16 09:33:28.020 136 15698.73 512.88 57008.94 88888.00 2003-05-16 09:33:29.020 136 15698.73 512.88 57008.82 88888.00 2003-05-16 09:33:30.020 136 15699.12 512.14 57009.18 88888.00 2003-05-16 09:33:31.020 136 15698.99 512.38 57008.82 88888.00 2003-05-16 09:33:32.020 136 15698.34 512.75 57009.67 88888.00 2003-05-16 09:33:33.020 136 15699.38 512.88 57009.18 88888.00 2003-05-16 09:33:34.020 136 15698.73 512.38 57009.92 88888.00 2003-05-16 09:33:35.020 136 15698.21 512.38 57008.82 88888.00 2003-05-16 09:33:36.020 136 15698.21 513.00 57009.43 88888.00 2003-05-16 09:33:37.020 136 15698.47 512.51 57009.67 88888.00 2003-05-16 09:33:38.020 136 15698.73 513.62 57009.43 88888.00 2003-05-16 09:33:39.020 136 15698.34 513.00 57009.18 88888.00 2003-05-16 09:33:40.020 136 15698.34 513.75 57008.94 88888.00 2003-05-16 09:33:41.020 136 15698.21 513.87 57009.30 88888.00 2003-05-16 09:33:42.020 136 15697.69 513.62 57009.06 88888.00 2003-05-16 09:33:43.020 136 15697.30 513.50 57009.67 88888.00 2003-05-16 09:33:44.020 136 15698.47 514.12 57009.30 88888.00 2003-05-16 09:33:45.020 136 15698.34 513.75 57009.92 88888.00 2003-05-16 09:33:46.020 136 15698.47 513.50 57010.16 88888.00 2003-05-16 09:33:47.020 136 15697.82 513.37 57010.04 88888.00 2003-05-16 09:33:48.020 136 15698.86 513.50 57009.55 88888.00 2003-05-16 09:33:49.020 136 15697.82 513.37 57009.67 88888.00 2003-05-16 09:33:50.020 136 15698.47 513.25 57009.67 88888.00 2003-05-16 09:33:51.020 136 15698.21 513.37 57009.67 88888.00 2003-05-16 09:33:52.020 136 15698.08 513.50 57009.67 88888.00 2003-05-16 09:33:53.020 136 15698.08 513.00 57009.92 88888.00 2003-05-16 09:33:54.020 136 15698.21 513.00 57009.92 88888.00 2003-05-16 09:33:55.020 136 15698.86 514.12 57009.92 88888.00 2003-05-16 09:33:56.020 136 15699.12 513.62 57010.16 88888.00 2003-05-16 09:33:57.020 136 15699.90 512.63 57010.41 88888.00 2003-05-16 09:33:58.020 136 15700.03 514.12 57010.53 88888.00 2003-05-16 09:33:59.020 136 15699.38 513.99 57010.16 88888.00 2003-05-16 09:34:00.020 136 15699.90 512.38 57009.92 88888.00 2003-05-16 09:34:01.020 136 15700.68 514.12 57010.29 88888.00 2003-05-16 09:34:02.020 136 15700.16 513.87 57009.43 88888.00 2003-05-16 09:34:03.020 136 15700.42 513.50 57010.53 88888.00 2003-05-16 09:34:04.020 136 15700.94 513.75 57010.65 88888.00 2003-05-16 09:34:05.020 136 15700.55 514.36 57010.77 88888.00 2003-05-16 09:34:06.020 136 15701.46 514.24 57011.14 88888.00 2003-05-16 09:34:07.020 136 15701.07 514.12 57010.77 88888.00 2003-05-16 09:34:08.020 136 15700.94 514.36 57010.77 88888.00 2003-05-16 09:34:09.020 136 15701.33 514.74 57010.53 88888.00 2003-05-16 09:34:10.020 136 15700.55 513.99 57011.38 88888.00 2003-05-16 09:34:11.020 136 15700.29 513.99 57011.63 88888.00 2003-05-16 09:34:12.020 136 15701.20 514.49 57012.00 88888.00 2003-05-16 09:34:13.020 136 15700.03 513.75 57011.63 88888.00 2003-05-16 09:34:14.020 136 15700.81 514.24 57012.24 88888.00 2003-05-16 09:34:15.020 136 15700.68 513.87 57012.36 88888.00 2003-05-16 09:34:16.020 136 15700.55 514.36 57012.12 88888.00 2003-05-16 09:34:17.020 136 15700.81 514.61 57011.63 88888.00 2003-05-16 09:34:18.020 136 15700.81 514.49 57011.63 88888.00 2003-05-16 09:34:19.020 136 15700.81 514.61 57011.88 88888.00 2003-05-16 09:34:20.020 136 15701.20 514.86 57012.73 88888.00 2003-05-16 09:34:21.020 136 15701.84 514.98 57011.75 88888.00 2003-05-16 09:34:22.020 136 15702.10 514.61 57012.48 88888.00 2003-05-16 09:34:23.020 136 15701.97 515.23 57012.00 88888.00 2003-05-16 09:34:24.020 136 15702.23 515.48 57012.36 88888.00 2003-05-16 09:34:25.020 136 15701.46 515.73 57012.61 88888.00 2003-05-16 09:34:26.020 136 15701.20 514.98 57012.48 88888.00 2003-05-16 09:34:27.020 136 15701.33 514.61 57012.73 88888.00 2003-05-16 09:34:28.020 136 15701.71 514.86 57012.97 88888.00 2003-05-16 09:34:29.020 136 15700.94 515.23 57013.34 88888.00 2003-05-16 09:34:30.020 136 15700.94 514.86 57013.22 88888.00 2003-05-16 09:34:31.020 136 15700.94 513.99 57012.97 88888.00 2003-05-16 09:34:32.020 136 15701.20 514.24 57013.22 88888.00 2003-05-16 09:34:33.020 136 15701.33 513.99 57012.97 88888.00 2003-05-16 09:34:34.020 136 15701.71 514.36 57013.59 88888.00 2003-05-16 09:34:35.020 136 15702.10 514.24 57013.22 88888.00 2003-05-16 09:34:36.020 136 15702.49 514.12 57013.22 88888.00 2003-05-16 09:34:37.020 136 15702.75 514.61 57012.85 88888.00 2003-05-16 09:34:38.020 136 15703.27 514.24 57013.34 88888.00 2003-05-16 09:34:39.020 136 15703.27 514.74 57013.46 88888.00 2003-05-16 09:34:40.020 136 15703.92 514.49 57013.83 88888.00 2003-05-16 09:34:41.020 136 15703.53 514.74 57013.95 88888.00 2003-05-16 09:34:42.020 136 15703.66 514.36 57014.20 88888.00 2003-05-16 09:34:43.020 136 15703.79 514.98 57014.44 88888.00 2003-05-16 09:34:44.020 136 15703.66 515.23 57014.81 88888.00 2003-05-16 09:34:45.020 136 15704.44 515.23 57014.07 88888.00 2003-05-16 09:34:46.020 136 15704.31 514.98 57014.68 88888.00 2003-05-16 09:34:47.020 136 15704.31 514.61 57014.81 88888.00 2003-05-16 09:34:48.020 136 15704.05 514.74 57014.44 88888.00 2003-05-16 09:34:49.020 136 15703.92 514.61 57015.05 88888.00 2003-05-16 09:34:50.020 136 15704.31 514.61 57014.56 88888.00 2003-05-16 09:34:51.020 136 15704.05 514.49 57015.79 88888.00 2003-05-16 09:34:52.020 136 15703.92 514.98 57014.68 88888.00 2003-05-16 09:34:53.020 136 15703.79 514.98 57014.68 88888.00 2003-05-16 09:34:54.020 136 15703.66 514.86 57015.30 88888.00 2003-05-16 09:34:55.020 136 15704.18 514.49 57015.30 88888.00 2003-05-16 09:34:56.020 136 15703.40 515.11 57014.68 88888.00 2003-05-16 09:34:57.020 136 15702.88 514.61 57015.42 88888.00 2003-05-16 09:34:58.020 136 15702.23 514.36 57015.42 88888.00 2003-05-16 09:34:59.020 136 15702.75 514.49 57015.18 88888.00 2003-05-16 09:35:00.020 136 15703.01 514.98 57015.05 88888.00 2003-05-16 09:35:01.020 136 15702.49 514.74 57015.30 88888.00 2003-05-16 09:35:02.020 136 15704.31 514.24 57015.18 88888.00 2003-05-16 09:35:03.020 136 15703.66 514.49 57015.05 88888.00 2003-05-16 09:35:04.020 136 15704.18 514.74 57015.91 88888.00 2003-05-16 09:35:05.020 136 15704.57 514.74 57015.79 88888.00 2003-05-16 09:35:06.020 136 15703.79 514.36 57016.15 88888.00 2003-05-16 09:35:07.020 136 15705.35 514.86 57015.42 88888.00 2003-05-16 09:35:08.020 136 15705.09 515.11 57016.15 88888.00 2003-05-16 09:35:09.020 136 15705.22 515.11 57015.30 88888.00 2003-05-16 09:35:10.020 136 15704.70 514.61 57016.15 88888.00 2003-05-16 09:35:11.020 136 15704.96 515.11 57016.03 88888.00 2003-05-16 09:35:12.020 136 15704.44 514.98 57015.79 88888.00 2003-05-16 09:35:13.020 136 15703.79 514.49 57015.91 88888.00 2003-05-16 09:35:14.020 136 15704.70 514.74 57015.42 88888.00 2003-05-16 09:35:15.020 136 15704.31 514.12 57016.15 88888.00 2003-05-16 09:35:16.020 136 15703.92 514.98 57015.79 88888.00 2003-05-16 09:35:17.020 136 15703.79 515.36 57016.27 88888.00 2003-05-16 09:35:18.020 136 15704.70 514.12 57016.15 88888.00 2003-05-16 09:35:19.020 136 15704.18 515.11 57016.52 88888.00 2003-05-16 09:35:20.020 136 15703.79 514.86 57016.64 88888.00 2003-05-16 09:35:21.020 136 15704.44 514.98 57016.40 88888.00 2003-05-16 09:35:22.020 136 15704.18 513.99 57017.01 88888.00 2003-05-16 09:35:23.020 136 15704.83 514.24 57017.01 88888.00 2003-05-16 09:35:24.020 136 15704.57 513.87 57016.27 88888.00 2003-05-16 09:35:25.020 136 15704.96 514.74 57016.03 88888.00 2003-05-16 09:35:26.020 136 15704.44 514.36 57016.15 88888.00 2003-05-16 09:35:27.020 136 15705.35 514.24 57016.52 88888.00 2003-05-16 09:35:28.020 136 15704.83 514.36 57016.89 88888.00 2003-05-16 09:35:29.020 136 15705.74 515.11 57016.64 88888.00 2003-05-16 09:35:30.020 136 15705.09 514.98 57016.40 88888.00 2003-05-16 09:35:31.020 136 15705.61 514.61 57016.77 88888.00 2003-05-16 09:35:32.020 136 15705.22 514.24 57016.77 88888.00 2003-05-16 09:35:33.020 136 15705.09 514.36 57017.50 88888.00 2003-05-16 09:35:34.020 136 15705.87 514.74 57016.89 88888.00 2003-05-16 09:35:35.020 136 15705.61 514.86 57017.01 88888.00 2003-05-16 09:35:36.020 136 15705.87 514.24 57017.86 88888.00 2003-05-16 09:35:37.020 136 15705.87 514.36 57017.38 88888.00 2003-05-16 09:35:38.020 136 15706.26 514.49 57017.86 88888.00 2003-05-16 09:35:39.020 136 15705.74 514.61 57017.62 88888.00 2003-05-16 09:35:40.020 136 15705.48 514.74 57017.99 88888.00 2003-05-16 09:35:41.020 136 15705.22 513.75 57017.62 88888.00 2003-05-16 09:35:42.020 136 15705.74 513.99 57017.74 88888.00 2003-05-16 09:35:43.020 136 15705.35 513.87 57017.86 88888.00 2003-05-16 09:35:44.020 136 15705.74 514.36 57017.62 88888.00 2003-05-16 09:35:45.020 136 15706.00 513.62 57017.74 88888.00 2003-05-16 09:35:46.020 136 15705.48 514.61 57018.35 88888.00 2003-05-16 09:35:47.020 136 15706.00 514.24 57018.23 88888.00 2003-05-16 09:35:48.020 136 15705.35 514.61 57017.62 88888.00 2003-05-16 09:35:49.020 136 15705.22 514.12 57018.35 88888.00 2003-05-16 09:35:50.020 136 15705.74 514.36 57017.25 88888.00 2003-05-16 09:35:51.020 136 15705.48 514.36 57017.99 88888.00 2003-05-16 09:35:52.020 136 15705.87 514.24 57018.23 88888.00 2003-05-16 09:35:53.020 136 15706.52 514.12 57018.11 88888.00 2003-05-16 09:35:54.020 136 15704.96 514.24 57017.74 88888.00 2003-05-16 09:35:55.020 136 15706.00 513.50 57018.23 88888.00 2003-05-16 09:35:56.020 136 15705.61 513.99 57019.21 88888.00 2003-05-16 09:35:57.020 136 15705.48 513.62 57018.48 88888.00 2003-05-16 09:35:58.020 136 15706.13 514.12 57017.99 88888.00 2003-05-16 09:35:59.020 136 15706.52 514.24 57017.86 88888.00 2003-05-16 09:36:00.020 136 15706.13 514.24 57018.11 88888.00 2003-05-16 09:36:01.020 136 15706.26 514.12 57019.09 88888.00 2003-05-16 09:36:02.020 136 15706.39 513.99 57018.72 88888.00 2003-05-16 09:36:03.020 136 15705.74 514.36 57018.48 88888.00 2003-05-16 09:36:04.020 136 15705.48 514.24 57018.96 88888.00 2003-05-16 09:36:05.020 136 15705.35 513.62 57018.60 88888.00 2003-05-16 09:36:06.020 136 15705.48 514.36 57019.09 88888.00 2003-05-16 09:36:07.020 136 15705.35 514.24 57019.21 88888.00 2003-05-16 09:36:08.020 136 15704.70 514.12 57018.35 88888.00 2003-05-16 09:36:09.020 136 15704.31 513.75 57018.72 88888.00 2003-05-16 09:36:10.020 136 15704.83 514.24 57018.84 88888.00 2003-05-16 09:36:11.020 136 15704.44 513.87 57018.72 88888.00 2003-05-16 09:36:12.020 136 15704.31 514.36 57018.48 88888.00 2003-05-16 09:36:13.020 136 15704.44 513.87 57018.60 88888.00 2003-05-16 09:36:14.020 136 15704.05 513.99 57018.72 88888.00 2003-05-16 09:36:15.020 136 15703.79 514.36 57018.72 88888.00 2003-05-16 09:36:16.020 136 15703.79 514.36 57018.60 88888.00 2003-05-16 09:36:17.020 136 15703.79 514.24 57018.84 88888.00 2003-05-16 09:36:18.020 136 15704.44 513.87 57018.72 88888.00 2003-05-16 09:36:19.020 136 15703.79 513.87 57019.45 88888.00 2003-05-16 09:36:20.020 136 15703.66 514.61 57018.23 88888.00 2003-05-16 09:36:21.020 136 15704.31 514.86 57018.72 88888.00 2003-05-16 09:36:22.020 136 15703.79 513.87 57018.84 88888.00 2003-05-16 09:36:23.020 136 15703.53 513.99 57018.84 88888.00 2003-05-16 09:36:24.020 136 15703.40 513.87 57018.72 88888.00 2003-05-16 09:36:25.020 136 15703.53 513.87 57018.23 88888.00 2003-05-16 09:36:26.020 136 15703.40 513.62 57018.72 88888.00 2003-05-16 09:36:27.020 136 15704.18 513.13 57019.33 88888.00 2003-05-16 09:36:28.020 136 15703.66 514.12 57018.84 88888.00 2003-05-16 09:36:29.020 136 15704.05 513.62 57018.96 88888.00 2003-05-16 09:36:30.020 136 15704.05 514.36 57018.84 88888.00 2003-05-16 09:36:31.020 136 15704.44 513.75 57018.72 88888.00 2003-05-16 09:36:32.020 136 15703.27 514.12 57018.35 88888.00 2003-05-16 09:36:33.020 136 15703.92 514.24 57018.72 88888.00 2003-05-16 09:36:34.020 136 15703.66 513.99 57018.60 88888.00 2003-05-16 09:36:35.020 136 15704.18 514.36 57019.09 88888.00 2003-05-16 09:36:36.020 136 15704.57 514.61 57018.84 88888.00 2003-05-16 09:36:37.020 136 15703.92 514.98 57018.60 88888.00 2003-05-16 09:36:38.020 136 15703.14 514.24 57018.60 88888.00 2003-05-16 09:36:39.020 136 15703.66 513.62 57018.84 88888.00 2003-05-16 09:36:40.020 136 15704.18 513.99 57019.33 88888.00 2003-05-16 09:36:41.020 136 15703.27 513.87 57018.84 88888.00 2003-05-16 09:36:42.020 136 15704.18 513.87 57018.96 88888.00 2003-05-16 09:36:43.020 136 15703.53 513.99 57019.33 88888.00 2003-05-16 09:36:44.020 136 15704.18 514.24 57019.33 88888.00 2003-05-16 09:36:45.020 136 15704.57 513.99 57019.21 88888.00 2003-05-16 09:36:46.020 136 15704.18 513.75 57019.09 88888.00 2003-05-16 09:36:47.020 136 15704.57 514.61 57019.21 88888.00 2003-05-16 09:36:48.020 136 15704.83 514.61 57019.45 88888.00 2003-05-16 09:36:49.020 136 15704.31 514.74 57019.33 88888.00 2003-05-16 09:36:50.020 136 15704.31 513.99 57018.96 88888.00 2003-05-16 09:36:51.020 136 15703.79 514.12 57018.84 88888.00 2003-05-16 09:36:52.020 136 15704.18 513.62 57018.72 88888.00 2003-05-16 09:36:53.020 136 15703.53 513.50 57019.09 88888.00 2003-05-16 09:36:54.020 136 15703.40 514.49 57019.70 88888.00 2003-05-16 09:36:55.020 136 15703.01 514.24 57019.09 88888.00 2003-05-16 09:36:56.020 136 15703.53 514.36 57018.84 88888.00 2003-05-16 09:36:57.020 136 15703.27 514.24 57019.57 88888.00 2003-05-16 09:36:58.020 136 15703.53 513.87 57018.60 88888.00 2003-05-16 09:36:59.020 136 15703.14 513.62 57019.21 88888.00 2003-05-16 09:37:00.020 136 15703.27 514.36 57018.72 88888.00 2003-05-16 09:37:01.020 136 15703.14 514.24 57019.09 88888.00 2003-05-16 09:37:02.020 136 15703.27 513.75 57019.33 88888.00 2003-05-16 09:37:03.020 136 15703.14 514.36 57019.21 88888.00 2003-05-16 09:37:04.020 136 15702.62 514.49 57019.45 88888.00 2003-05-16 09:37:05.020 136 15702.62 514.12 57018.60 88888.00 2003-05-16 09:37:06.020 136 15703.01 513.75 57018.72 88888.00 2003-05-16 09:37:07.020 136 15702.88 514.49 57019.21 88888.00 2003-05-16 09:37:08.020 136 15702.75 514.24 57018.35 88888.00 2003-05-16 09:37:09.020 136 15703.14 513.75 57019.09 88888.00 2003-05-16 09:37:10.020 136 15702.88 513.87 57018.84 88888.00 2003-05-16 09:37:11.020 136 15702.10 514.24 57018.60 88888.00 2003-05-16 09:37:12.020 136 15702.62 513.75 57018.72 88888.00 2003-05-16 09:37:13.020 136 15702.62 514.36 57017.74 88888.00 2003-05-16 09:37:14.020 136 15703.53 514.74 57018.48 88888.00 2003-05-16 09:37:15.020 136 15703.01 514.49 57018.60 88888.00 2003-05-16 09:37:16.020 136 15703.79 514.12 57018.96 88888.00 2003-05-16 09:37:17.020 136 15703.53 514.61 57019.09 88888.00 2003-05-16 09:37:18.020 136 15702.49 514.12 57019.09 88888.00 2003-05-16 09:37:19.020 136 15703.66 514.74 57019.21 88888.00 2003-05-16 09:37:20.020 136 15703.53 514.49 57018.96 88888.00 2003-05-16 09:37:21.020 136 15703.14 514.12 57018.72 88888.00 2003-05-16 09:37:22.020 136 15703.40 514.24 57018.96 88888.00 2003-05-16 09:37:23.020 136 15703.01 514.49 57018.60 88888.00 2003-05-16 09:37:24.020 136 15703.40 514.98 57018.96 88888.00 2003-05-16 09:37:25.020 136 15703.66 514.86 57018.48 88888.00 2003-05-16 09:37:26.020 136 15703.79 514.74 57018.72 88888.00 2003-05-16 09:37:27.020 136 15703.40 514.86 57018.23 88888.00 2003-05-16 09:37:28.020 136 15703.01 515.11 57018.84 88888.00 2003-05-16 09:37:29.020 136 15702.88 514.24 57018.84 88888.00 2003-05-16 09:37:30.020 136 15702.75 514.98 57018.84 88888.00 2003-05-16 09:37:31.020 136 15702.62 514.74 57018.84 88888.00 2003-05-16 09:37:32.020 136 15702.75 515.11 57018.60 88888.00 2003-05-16 09:37:33.020 136 15703.66 514.74 57018.72 88888.00 2003-05-16 09:37:34.020 136 15703.01 514.61 57019.09 88888.00 2003-05-16 09:37:35.020 136 15702.75 514.49 57018.72 88888.00 2003-05-16 09:37:36.020 136 15703.14 514.12 57019.45 88888.00 2003-05-16 09:37:37.020 136 15703.53 514.74 57018.96 88888.00 2003-05-16 09:37:38.020 136 15704.05 514.36 57018.48 88888.00 2003-05-16 09:37:39.020 136 15703.79 514.86 57018.96 88888.00 2003-05-16 09:37:40.020 136 15703.14 514.36 57019.45 88888.00 2003-05-16 09:37:41.020 136 15703.92 514.86 57019.09 88888.00 2003-05-16 09:37:42.020 136 15703.40 514.36 57018.72 88888.00 2003-05-16 09:37:43.020 136 15703.92 515.23 57019.09 88888.00 2003-05-16 09:37:44.020 136 15703.79 514.86 57018.84 88888.00 2003-05-16 09:37:45.020 136 15704.31 514.24 57019.45 88888.00 2003-05-16 09:37:46.020 136 15703.40 514.74 57019.57 88888.00 2003-05-16 09:37:47.020 136 15703.92 515.23 57019.57 88888.00 2003-05-16 09:37:48.020 136 15704.57 514.86 57018.96 88888.00 2003-05-16 09:37:49.020 136 15703.27 514.49 57018.60 88888.00 2003-05-16 09:37:50.020 136 15704.18 514.49 57019.70 88888.00 2003-05-16 09:37:51.020 136 15704.05 514.74 57019.21 88888.00 2003-05-16 09:37:52.020 136 15704.18 514.74 57019.94 88888.00 2003-05-16 09:37:53.020 136 15705.09 514.98 57018.96 88888.00 2003-05-16 09:37:54.020 136 15704.57 515.11 57019.09 88888.00 2003-05-16 09:37:55.020 136 15704.05 514.98 57019.45 88888.00 2003-05-16 09:37:56.020 136 15704.96 514.49 57019.09 88888.00 2003-05-16 09:37:57.020 136 15704.57 514.61 57020.07 88888.00 2003-05-16 09:37:58.020 136 15704.05 514.49 57019.82 88888.00 2003-05-16 09:37:59.020 136 15704.05 514.86 57019.70 88888.00 2003-05-16 09:38:00.020 136 15702.88 514.61 57019.82 88888.00 2003-05-16 09:38:01.020 136 15703.53 514.49 57019.94 88888.00 2003-05-16 09:38:02.020 136 15703.53 514.24 57019.57 88888.00 2003-05-16 09:38:03.020 136 15703.53 513.87 57019.33 88888.00 2003-05-16 09:38:04.020 136 15703.79 514.61 57019.70 88888.00 2003-05-16 09:38:05.020 136 15703.14 514.49 57019.33 88888.00 2003-05-16 09:38:06.020 136 15703.66 514.49 57019.33 88888.00 2003-05-16 09:38:07.020 136 15703.40 514.86 57019.94 88888.00 2003-05-16 09:38:08.020 136 15704.31 515.23 57019.70 88888.00 2003-05-16 09:38:09.020 136 15703.79 514.98 57019.70 88888.00 2003-05-16 09:38:10.020 136 15704.31 514.98 57020.19 88888.00 2003-05-16 09:38:11.020 136 15704.18 514.86 57019.33 88888.00 2003-05-16 09:38:12.020 136 15703.92 514.24 57019.21 88888.00 2003-05-16 09:38:13.020 136 15703.79 515.36 57019.70 88888.00 2003-05-16 09:38:14.020 136 15704.44 514.98 57019.33 88888.00 2003-05-16 09:38:15.020 136 15703.40 515.11 57019.33 88888.00 2003-05-16 09:38:16.020 136 15704.57 515.60 57020.19 88888.00 2003-05-16 09:38:17.020 136 15704.70 514.61 57020.07 88888.00 2003-05-16 09:38:18.020 136 15703.92 514.98 57020.43 88888.00 2003-05-16 09:38:19.020 136 15703.79 515.60 57019.82 88888.00 2003-05-16 09:38:20.020 136 15703.92 514.74 57019.94 88888.00 2003-05-16 09:38:21.020 136 15703.27 514.98 57020.07 88888.00 2003-05-16 09:38:22.020 136 15703.01 514.74 57019.94 88888.00 2003-05-16 09:38:23.020 136 15703.01 514.61 57019.82 88888.00 2003-05-16 09:38:24.020 136 15702.36 514.86 57020.55 88888.00 2003-05-16 09:38:25.020 136 15702.23 514.86 57020.19 88888.00 2003-05-16 09:38:26.020 136 15702.75 514.49 57019.57 88888.00 2003-05-16 09:38:27.020 136 15702.62 514.98 57019.94 88888.00 2003-05-16 09:38:28.020 136 15702.88 514.74 57020.55 88888.00 2003-05-16 09:38:29.020 136 15702.88 515.73 57019.94 88888.00 2003-05-16 09:38:30.020 136 15703.01 515.23 57019.82 88888.00 2003-05-16 09:38:31.020 136 15703.14 515.48 57019.57 88888.00 2003-05-16 09:38:32.020 136 15703.01 514.61 57019.94 88888.00 2003-05-16 09:38:33.020 136 15703.53 514.98 57020.19 88888.00 2003-05-16 09:38:34.020 136 15703.27 515.60 57019.45 88888.00 2003-05-16 09:38:35.020 136 15702.62 515.23 57020.07 88888.00 2003-05-16 09:38:36.020 136 15703.53 515.23 57019.21 88888.00 2003-05-16 09:38:37.020 136 15702.49 515.60 57019.70 88888.00 2003-05-16 09:38:38.020 136 15702.88 515.48 57020.19 88888.00 2003-05-16 09:38:39.020 136 15702.36 515.60 57020.19 88888.00 2003-05-16 09:38:40.020 136 15702.10 515.23 57019.82 88888.00 2003-05-16 09:38:41.020 136 15701.84 514.61 57019.45 88888.00 2003-05-16 09:38:42.020 136 15702.36 515.60 57019.45 88888.00 2003-05-16 09:38:43.020 136 15702.23 515.60 57019.09 88888.00 2003-05-16 09:38:44.020 136 15702.23 515.48 57019.33 88888.00 2003-05-16 09:38:45.020 136 15702.49 515.36 57019.70 88888.00 2003-05-16 09:38:46.020 136 15702.10 515.48 57019.70 88888.00 2003-05-16 09:38:47.020 136 15702.49 515.85 57019.33 88888.00 2003-05-16 09:38:48.020 136 15701.71 516.10 57019.33 88888.00 2003-05-16 09:38:49.020 136 15701.71 516.10 57019.57 88888.00 2003-05-16 09:38:50.020 136 15702.23 515.85 57019.09 88888.00 2003-05-16 09:38:51.020 136 15702.10 515.97 57019.09 88888.00 2003-05-16 09:38:52.020 136 15702.10 515.85 57019.57 88888.00 2003-05-16 09:38:53.020 136 15702.23 515.48 57019.94 88888.00 2003-05-16 09:38:54.020 136 15702.75 515.85 57019.09 88888.00 2003-05-16 09:38:55.020 136 15702.10 515.85 57019.21 88888.00 2003-05-16 09:38:56.020 136 15702.10 515.97 57019.09 88888.00 2003-05-16 09:38:57.020 136 15702.23 515.36 57019.57 88888.00 2003-05-16 09:38:58.020 136 15702.36 516.35 57019.70 88888.00 2003-05-16 09:38:59.020 136 15703.40 515.73 57019.33 88888.00 2003-05-16 09:39:00.020 136 15701.97 515.73 57019.94 88888.00 2003-05-16 09:39:01.020 136 15701.97 515.60 57019.70 88888.00 2003-05-16 09:39:02.020 136 15701.58 516.47 57019.82 88888.00 2003-05-16 09:39:03.020 136 15702.62 515.85 57019.94 88888.00 2003-05-16 09:39:04.020 136 15701.84 515.60 57019.70 88888.00 2003-05-16 09:39:05.020 136 15701.71 515.85 57019.82 88888.00 2003-05-16 09:39:06.020 136 15702.62 515.73 57019.45 88888.00 2003-05-16 09:39:07.020 136 15701.97 515.48 57019.82 88888.00 2003-05-16 09:39:08.020 136 15701.97 515.73 57019.57 88888.00 2003-05-16 09:39:09.020 136 15701.58 515.48 57019.45 88888.00 2003-05-16 09:39:10.020 136 15701.46 515.23 57019.33 88888.00 2003-05-16 09:39:11.020 136 15701.33 515.85 57019.45 88888.00 2003-05-16 09:39:12.020 136 15701.58 515.97 57019.70 88888.00 2003-05-16 09:39:13.020 136 15702.10 516.72 57019.33 88888.00 2003-05-16 09:39:14.020 136 15702.10 516.10 57019.45 88888.00 2003-05-16 09:39:15.020 136 15702.36 515.97 57018.84 88888.00 2003-05-16 09:39:16.020 136 15702.23 515.85 57018.84 88888.00 2003-05-16 09:39:17.020 136 15702.36 516.47 57019.70 88888.00 2003-05-16 09:39:18.020 136 15702.10 516.59 57020.19 88888.00 2003-05-16 09:39:19.020 136 15702.23 516.84 57019.33 88888.00 2003-05-16 09:39:20.020 136 15702.36 516.35 57019.57 88888.00 2003-05-16 09:39:21.020 136 15702.62 516.72 57019.45 88888.00 2003-05-16 09:39:22.020 136 15702.23 516.47 57019.82 88888.00 2003-05-16 09:39:23.020 136 15702.36 516.22 57019.33 88888.00 2003-05-16 09:39:24.020 136 15702.10 516.35 57019.21 88888.00 2003-05-16 09:39:25.020 136 15701.84 517.09 57019.21 88888.00 2003-05-16 09:39:26.020 136 15702.10 516.35 57019.33 88888.00 2003-05-16 09:39:27.020 136 15702.10 516.47 57019.57 88888.00 2003-05-16 09:39:28.020 136 15702.88 516.10 57019.94 88888.00 2003-05-16 09:39:29.020 136 15702.36 516.59 57018.96 88888.00 2003-05-16 09:39:30.020 136 15702.62 516.35 57018.84 88888.00 2003-05-16 09:39:31.020 136 15702.10 515.97 57020.07 88888.00 2003-05-16 09:39:32.020 136 15702.23 516.97 57019.45 88888.00 2003-05-16 09:39:33.020 136 15702.62 516.72 57019.33 88888.00 2003-05-16 09:39:34.020 136 15702.36 516.59 57020.19 88888.00 2003-05-16 09:39:35.020 136 15702.49 517.46 57019.33 88888.00 2003-05-16 09:39:36.020 136 15703.53 516.97 57019.21 88888.00 2003-05-16 09:39:37.020 136 15702.88 516.84 57019.82 88888.00 2003-05-16 09:39:38.020 136 15702.88 517.71 57020.19 88888.00 2003-05-16 09:39:39.020 136 15703.01 517.34 57018.96 88888.00 2003-05-16 09:39:40.020 136 15703.01 517.09 57019.45 88888.00 2003-05-16 09:39:41.020 136 15702.75 517.21 57019.45 88888.00 2003-05-16 09:39:42.020 136 15702.49 516.84 57019.57 88888.00 2003-05-16 09:39:43.020 136 15703.01 517.21 57019.94 88888.00 2003-05-16 09:39:44.020 136 15702.88 517.59 57020.31 88888.00 2003-05-16 09:39:45.020 136 15702.88 516.97 57020.07 88888.00 2003-05-16 09:39:46.020 136 15702.36 517.46 57019.70 88888.00 2003-05-16 09:39:47.020 136 15702.23 516.97 57020.19 88888.00 2003-05-16 09:39:48.020 136 15702.88 516.84 57019.82 88888.00 2003-05-16 09:39:49.020 136 15701.97 516.97 57019.94 88888.00 2003-05-16 09:39:50.020 136 15701.46 517.46 57019.70 88888.00 2003-05-16 09:39:51.020 136 15701.71 516.97 57019.45 88888.00 2003-05-16 09:39:52.020 136 15701.71 516.72 57019.70 88888.00 2003-05-16 09:39:53.020 136 15701.97 517.71 57019.82 88888.00 2003-05-16 09:39:54.020 136 15702.10 517.46 57019.82 88888.00 2003-05-16 09:39:55.020 136 15702.36 517.59 57019.57 88888.00 2003-05-16 09:39:56.020 136 15702.10 517.46 57020.07 88888.00 2003-05-16 09:39:57.020 136 15702.10 517.83 57019.57 88888.00 2003-05-16 09:39:58.020 136 15702.10 517.09 57020.31 88888.00 2003-05-16 09:39:59.020 136 15702.10 517.59 57019.33 88888.00 2003-05-16 09:40:00.020 136 15702.23 517.71 57020.07 88888.00 2003-05-16 09:40:01.020 136 15702.23 517.34 57019.70 88888.00 2003-05-16 09:40:02.020 136 15701.97 517.34 57020.07 88888.00 2003-05-16 09:40:03.020 136 15702.36 517.34 57020.43 88888.00 2003-05-16 09:40:04.020 136 15701.46 517.96 57019.94 88888.00 2003-05-16 09:40:05.020 136 15702.36 517.59 57019.94 88888.00 2003-05-16 09:40:06.020 136 15702.75 517.83 57020.55 88888.00 2003-05-16 09:40:07.020 136 15702.10 517.71 57019.82 88888.00 2003-05-16 09:40:08.020 136 15702.36 517.83 57020.80 88888.00 2003-05-16 09:40:09.020 136 15702.10 517.83 57019.45 88888.00 2003-05-16 09:40:10.020 136 15701.71 518.20 57020.68 88888.00 2003-05-16 09:40:11.020 136 15702.10 517.46 57020.19 88888.00 2003-05-16 09:40:12.020 136 15701.58 517.34 57020.55 88888.00 2003-05-16 09:40:13.020 136 15701.46 517.83 57019.94 88888.00 2003-05-16 09:40:14.020 136 15702.36 517.46 57020.31 88888.00 2003-05-16 09:40:15.020 136 15701.46 517.59 57019.33 88888.00 2003-05-16 09:40:16.020 136 15702.10 517.96 57020.92 88888.00 2003-05-16 09:40:17.020 136 15701.97 517.46 57020.07 88888.00 2003-05-16 09:40:18.020 136 15701.97 517.09 57019.94 88888.00 2003-05-16 09:40:19.020 136 15702.49 518.58 57020.68 88888.00 2003-05-16 09:40:20.020 136 15702.36 518.20 57020.07 88888.00 2003-05-16 09:40:21.020 136 15702.75 518.45 57019.45 88888.00 2003-05-16 09:40:22.020 136 15702.23 517.96 57020.55 88888.00 2003-05-16 09:40:23.020 136 15703.01 518.08 57020.07 88888.00 2003-05-16 09:40:24.020 136 15702.88 518.08 57020.31 88888.00 2003-05-16 09:40:25.020 136 15703.53 518.58 57019.82 88888.00 2003-05-16 09:40:26.020 136 15703.01 517.96 57020.68 88888.00 2003-05-16 09:40:27.020 136 15702.10 517.96 57020.55 88888.00 2003-05-16 09:40:28.020 136 15702.75 518.08 57020.43 88888.00 2003-05-16 09:40:29.020 136 15702.88 517.83 57019.82 88888.00 2003-05-16 09:40:30.020 136 15702.88 517.71 57020.31 88888.00 2003-05-16 09:40:31.020 136 15702.36 517.96 57019.82 88888.00 2003-05-16 09:40:32.020 136 15702.10 518.08 57020.31 88888.00 2003-05-16 09:40:33.020 136 15702.10 517.46 57020.55 88888.00 2003-05-16 09:40:34.020 136 15702.23 517.96 57021.16 88888.00 2003-05-16 09:40:35.020 136 15702.62 518.08 57020.68 88888.00 2003-05-16 09:40:36.020 136 15701.58 518.70 57020.43 88888.00 2003-05-16 09:40:37.020 136 15703.01 517.83 57020.43 88888.00 2003-05-16 09:40:38.020 136 15702.49 518.70 57020.80 88888.00 2003-05-16 09:40:39.020 136 15702.49 518.20 57020.80 88888.00 2003-05-16 09:40:40.020 136 15701.97 518.45 57020.55 88888.00 2003-05-16 09:40:41.020 136 15702.36 518.33 57020.80 88888.00 2003-05-16 09:40:42.020 136 15702.88 518.95 57020.80 88888.00 2003-05-16 09:40:43.020 136 15702.23 518.82 57021.16 88888.00 2003-05-16 09:40:44.020 136 15702.62 518.70 57020.07 88888.00 2003-05-16 09:40:45.020 136 15701.84 518.82 57020.31 88888.00 2003-05-16 09:40:46.020 136 15702.88 518.70 57020.55 88888.00 2003-05-16 09:40:47.020 136 15701.71 517.83 57020.80 88888.00 2003-05-16 09:40:48.020 136 15702.36 518.33 57020.43 88888.00 2003-05-16 09:40:49.020 136 15702.23 518.58 57020.68 88888.00 2003-05-16 09:40:50.020 136 15701.97 517.71 57020.43 88888.00 2003-05-16 09:40:51.020 136 15701.97 518.33 57020.43 88888.00 2003-05-16 09:40:52.020 136 15701.84 518.58 57020.92 88888.00 2003-05-16 09:40:53.020 136 15702.36 517.96 57020.55 88888.00 2003-05-16 09:40:54.020 136 15702.10 518.08 57020.68 88888.00 2003-05-16 09:40:55.020 136 15702.62 518.45 57020.80 88888.00 2003-05-16 09:40:56.020 136 15702.88 518.82 57021.16 88888.00 2003-05-16 09:40:57.020 136 15702.62 518.70 57020.55 88888.00 2003-05-16 09:40:58.020 136 15701.84 519.20 57020.55 88888.00 2003-05-16 09:40:59.020 136 15702.88 518.82 57020.80 88888.00 2003-05-16 09:41:00.020 136 15703.14 518.45 57020.80 88888.00 2003-05-16 09:41:01.020 136 15703.53 519.20 57020.80 88888.00 2003-05-16 09:41:02.020 136 15703.40 519.07 57020.68 88888.00 2003-05-16 09:41:03.020 136 15704.05 518.70 57021.04 88888.00 2003-05-16 09:41:04.020 136 15704.05 518.70 57021.41 88888.00 2003-05-16 09:41:05.020 136 15704.44 519.32 57021.66 88888.00 2003-05-16 09:41:06.020 136 15704.57 519.07 57020.55 88888.00 2003-05-16 09:41:07.020 136 15704.18 518.70 57020.92 88888.00 2003-05-16 09:41:08.020 136 15703.92 519.20 57021.16 88888.00 2003-05-16 09:41:09.020 136 15704.44 518.95 57021.16 88888.00 2003-05-16 09:41:10.020 136 15704.05 519.57 57021.90 88888.00 2003-05-16 09:41:11.020 136 15703.79 519.44 57022.02 88888.00 2003-05-16 09:41:12.020 136 15704.31 518.82 57020.92 88888.00 2003-05-16 09:41:13.020 136 15704.05 519.44 57022.14 88888.00 2003-05-16 09:41:14.020 136 15704.31 519.20 57021.78 88888.00 2003-05-16 09:41:15.020 136 15704.18 519.07 57022.14 88888.00 2003-05-16 09:41:16.020 136 15703.66 518.58 57021.90 88888.00 2003-05-16 09:41:17.020 136 15703.53 519.20 57021.16 88888.00 2003-05-16 09:41:18.020 136 15704.96 519.20 57021.16 88888.00 2003-05-16 09:41:19.020 136 15703.79 519.20 57021.78 88888.00 2003-05-16 09:41:20.020 136 15703.92 518.70 57021.41 88888.00 2003-05-16 09:41:21.020 136 15704.18 519.44 57021.41 88888.00 2003-05-16 09:41:22.020 136 15703.92 519.57 57021.90 88888.00 2003-05-16 09:41:23.020 136 15704.18 519.44 57021.90 88888.00 2003-05-16 09:41:24.020 136 15703.92 519.44 57022.27 88888.00 2003-05-16 09:41:25.020 136 15704.44 519.69 57021.53 88888.00 2003-05-16 09:41:26.020 136 15704.83 519.57 57022.51 88888.00 2003-05-16 09:41:27.020 136 15704.57 519.57 57022.27 88888.00 2003-05-16 09:41:28.020 136 15704.83 520.19 57022.27 88888.00 2003-05-16 09:41:29.020 136 15704.70 520.19 57022.02 88888.00 2003-05-16 09:41:30.020 136 15704.70 519.44 57021.90 88888.00 2003-05-16 09:41:31.020 136 15704.70 519.44 57021.66 88888.00 2003-05-16 09:41:32.020 136 15704.96 519.57 57022.75 88888.00 2003-05-16 09:41:33.020 136 15705.09 520.68 57022.02 88888.00 2003-05-16 09:41:34.020 136 15705.09 520.31 57022.39 88888.00 2003-05-16 09:41:35.020 136 15705.61 520.81 57022.63 88888.00 2003-05-16 09:41:36.020 136 15705.74 519.69 57022.02 88888.00 2003-05-16 09:41:37.020 136 15706.39 520.06 57022.75 88888.00 2003-05-16 09:41:38.020 136 15705.35 519.94 57022.51 88888.00 2003-05-16 09:41:39.020 136 15706.00 519.81 57022.02 88888.00 2003-05-16 09:41:40.020 136 15705.87 519.94 57022.51 88888.00 2003-05-16 09:41:41.020 136 15705.61 519.81 57023.12 88888.00 2003-05-16 09:41:42.020 136 15705.48 520.43 57023.49 88888.00 2003-05-16 09:41:43.020 136 15706.13 520.06 57023.49 88888.00 2003-05-16 09:41:44.020 136 15704.96 520.43 57022.75 88888.00 2003-05-16 09:41:45.020 136 15705.61 520.06 57022.88 88888.00 2003-05-16 09:41:46.020 136 15705.87 520.43 57022.88 88888.00 2003-05-16 09:41:47.020 136 15705.74 520.68 57023.61 88888.00 2003-05-16 09:41:48.020 136 15706.13 520.06 57023.12 88888.00 2003-05-16 09:41:49.020 136 15706.39 519.94 57023.24 88888.00 2003-05-16 09:41:50.020 136 15706.39 520.06 57023.61 88888.00 2003-05-16 09:41:51.020 136 15706.91 520.43 57023.61 88888.00 2003-05-16 09:41:52.020 136 15706.78 520.31 57023.24 88888.00 2003-05-16 09:41:53.020 136 15706.78 521.05 57023.86 88888.00 2003-05-16 09:41:54.020 136 15707.56 520.68 57023.12 88888.00 2003-05-16 09:41:55.020 136 15708.08 520.19 57023.37 88888.00 2003-05-16 09:41:56.020 136 15707.82 520.19 57023.73 88888.00 2003-05-16 09:41:57.020 136 15708.08 520.93 57023.86 88888.00 2003-05-16 09:41:58.020 136 15707.69 519.94 57024.10 88888.00 2003-05-16 09:41:59.020 136 15707.82 520.81 57024.34 88888.00 2003-05-16 09:42:00.020 136 15707.56 521.18 57024.34 88888.00 2003-05-16 09:42:01.020 136 15707.56 520.81 57023.98 88888.00 2003-05-16 09:42:02.020 136 15707.43 521.42 57024.22 88888.00 2003-05-16 09:42:03.020 136 15707.82 520.93 57024.59 88888.00 2003-05-16 09:42:04.020 136 15707.43 520.56 57024.83 88888.00 2003-05-16 09:42:05.020 136 15707.04 522.04 57024.22 88888.00 2003-05-16 09:42:06.020 136 15707.56 520.93 57024.83 88888.00 2003-05-16 09:42:07.020 136 15707.04 521.80 57024.71 88888.00 2003-05-16 09:42:08.020 136 15706.78 520.81 57024.34 88888.00 2003-05-16 09:42:09.020 136 15707.69 521.92 57024.46 88888.00 2003-05-16 09:42:10.020 136 15707.43 521.80 57024.71 88888.00 2003-05-16 09:42:11.020 136 15707.56 521.42 57025.08 88888.00 2003-05-16 09:42:12.020 136 15708.34 522.29 57024.10 88888.00 2003-05-16 09:42:13.020 136 15707.17 521.80 57024.46 88888.00 2003-05-16 09:42:14.020 136 15706.78 522.17 57024.46 88888.00 2003-05-16 09:42:15.020 136 15707.17 522.42 57024.59 88888.00 2003-05-16 09:42:16.020 136 15707.56 521.92 57024.83 88888.00 2003-05-16 09:42:17.020 136 15707.56 522.66 57024.34 88888.00 2003-05-16 09:42:18.020 136 15706.39 522.17 57025.20 88888.00 2003-05-16 09:42:19.020 136 15707.04 521.55 57024.71 88888.00 2003-05-16 09:42:20.020 136 15707.56 521.30 57025.20 88888.00 2003-05-16 09:42:21.020 136 15707.69 521.55 57025.20 88888.00 2003-05-16 09:42:22.020 136 15707.56 521.92 57025.20 88888.00 2003-05-16 09:42:23.020 136 15707.04 521.67 57024.71 88888.00 2003-05-16 09:42:24.020 136 15706.91 522.04 57024.59 88888.00 2003-05-16 09:42:25.020 136 15707.30 521.67 57024.83 88888.00 2003-05-16 09:42:26.020 136 15706.78 521.92 57024.83 88888.00 2003-05-16 09:42:27.020 136 15707.04 521.55 57025.32 88888.00 2003-05-16 09:42:28.020 136 15707.95 521.67 57024.83 88888.00 2003-05-16 09:42:29.020 136 15706.91 521.67 57025.08 88888.00 2003-05-16 09:42:30.020 136 15707.43 521.80 57024.96 88888.00 2003-05-16 09:42:31.020 136 15707.82 522.17 57025.08 88888.00 2003-05-16 09:42:32.020 136 15707.43 522.42 57025.32 88888.00 2003-05-16 09:42:33.020 136 15707.95 522.17 57025.32 88888.00 2003-05-16 09:42:34.020 136 15708.47 522.42 57025.20 88888.00 2003-05-16 09:42:35.020 136 15707.04 521.92 57024.59 88888.00 2003-05-16 09:42:36.020 136 15707.82 521.55 57024.59 88888.00 2003-05-16 09:42:37.020 136 15707.69 522.04 57025.08 88888.00 2003-05-16 09:42:38.020 136 15707.30 522.79 57025.69 88888.00 2003-05-16 09:42:39.020 136 15708.60 522.29 57026.05 88888.00 2003-05-16 09:42:40.020 136 15708.21 522.04 57025.20 88888.00 2003-05-16 09:42:41.020 136 15707.95 522.04 57025.81 88888.00 2003-05-16 09:42:42.020 136 15708.21 522.79 57024.59 88888.00 2003-05-16 09:42:43.020 136 15708.99 522.42 57026.05 88888.00 2003-05-16 09:42:44.020 136 15708.86 522.91 57025.20 88888.00 2003-05-16 09:42:45.020 136 15708.86 522.79 57025.81 88888.00 2003-05-16 09:42:46.020 136 15709.25 522.54 57026.30 88888.00 2003-05-16 09:42:47.020 136 15708.34 522.66 57026.30 88888.00 2003-05-16 09:42:48.020 136 15708.60 522.17 57025.81 88888.00 2003-05-16 09:42:49.020 136 15709.25 523.41 57025.45 88888.00 2003-05-16 09:42:50.020 136 15709.25 523.65 57025.93 88888.00 2003-05-16 09:42:51.020 136 15708.99 523.16 57026.18 88888.00 2003-05-16 09:42:52.020 136 15709.25 523.28 57026.05 88888.00 2003-05-16 09:42:53.020 136 15708.34 523.65 57026.42 88888.00 2003-05-16 09:42:54.020 136 15708.73 522.79 57025.81 88888.00 2003-05-16 09:42:55.020 136 15708.60 523.78 57026.42 88888.00 2003-05-16 09:42:56.020 136 15708.34 523.41 57026.05 88888.00 2003-05-16 09:42:57.020 136 15708.47 523.41 57025.69 88888.00 2003-05-16 09:42:58.020 136 15708.73 522.91 57025.81 88888.00 2003-05-16 09:42:59.020 136 15708.47 523.41 57025.32 88888.00 2003-05-16 09:43:00.020 136 15709.64 523.28 57026.18 88888.00 2003-05-16 09:43:01.020 136 15708.86 522.66 57026.05 88888.00 2003-05-16 09:43:02.020 136 15708.73 522.91 57026.79 88888.00 2003-05-16 09:43:03.020 136 15708.86 523.28 57026.67 88888.00 2003-05-16 09:43:04.020 136 15709.64 523.16 57026.30 88888.00 2003-05-16 09:43:05.020 136 15708.99 522.91 57025.93 88888.00 2003-05-16 09:43:06.020 136 15709.12 523.28 57026.79 88888.00 2003-05-16 09:43:07.020 136 15708.73 523.41 57027.16 88888.00 2003-05-16 09:43:08.020 136 15708.60 524.27 57026.79 88888.00 2003-05-16 09:43:09.020 136 15709.51 523.28 57026.42 88888.00 2003-05-16 09:43:10.020 136 15709.64 523.53 57026.30 88888.00 2003-05-16 09:43:11.020 136 15709.25 523.41 57026.91 88888.00 2003-05-16 09:43:12.020 136 15709.38 522.91 57026.55 88888.00 2003-05-16 09:43:13.020 136 15710.03 523.53 57027.16 88888.00 2003-05-16 09:43:14.020 136 15709.90 523.65 57026.79 88888.00 2003-05-16 09:43:15.020 136 15710.29 523.65 57027.16 88888.00 2003-05-16 09:43:16.020 136 15709.77 523.53 57026.79 88888.00 2003-05-16 09:43:17.020 136 15710.55 523.65 57026.79 88888.00 2003-05-16 09:43:18.020 136 15710.16 523.41 57027.28 88888.00 2003-05-16 09:43:19.020 136 15710.29 524.03 57027.77 88888.00 2003-05-16 09:43:20.020 136 15710.55 523.90 57027.16 88888.00 2003-05-16 09:43:21.020 136 15710.29 523.78 57027.64 88888.00 2003-05-16 09:43:22.020 136 15710.81 523.78 57027.28 88888.00 2003-05-16 09:43:23.020 136 15711.20 523.78 57027.40 88888.00 2003-05-16 09:43:24.020 136 15710.94 523.28 57027.40 88888.00 2003-05-16 09:43:25.020 136 15710.81 524.64 57026.67 88888.00 2003-05-16 09:43:26.020 136 15710.16 524.03 57027.40 88888.00 2003-05-16 09:43:27.020 136 15710.16 524.27 57027.40 88888.00 2003-05-16 09:43:28.020 136 15710.55 523.90 57027.40 88888.00 2003-05-16 09:43:29.020 136 15710.68 523.53 57027.40 88888.00 2003-05-16 09:43:30.020 136 15711.07 524.27 57027.89 88888.00 2003-05-16 09:43:31.020 136 15710.42 523.78 57027.40 88888.00 2003-05-16 09:43:32.020 136 15711.33 523.53 57027.89 88888.00 2003-05-16 09:43:33.020 136 15710.94 523.78 57027.16 88888.00 2003-05-16 09:43:34.020 136 15710.94 523.65 57027.77 88888.00 2003-05-16 09:43:35.020 136 15711.20 523.78 57028.26 88888.00 2003-05-16 09:43:36.020 136 15711.59 523.41 57026.67 88888.00 2003-05-16 09:43:37.020 136 15711.72 523.53 57028.13 88888.00 2003-05-16 09:43:38.020 136 15711.33 523.16 57028.13 88888.00 2003-05-16 09:43:39.020 136 15711.59 523.41 57028.01 88888.00 2003-05-16 09:43:40.020 136 15710.94 523.16 57027.77 88888.00 2003-05-16 09:43:41.020 136 15711.33 523.78 57027.89 88888.00 2003-05-16 09:43:42.020 136 15711.20 524.03 57027.40 88888.00 2003-05-16 09:43:43.020 136 15710.55 523.28 57027.64 88888.00 2003-05-16 09:43:44.020 136 15710.81 523.03 57027.89 88888.00 2003-05-16 09:43:45.020 136 15710.55 523.65 57027.52 88888.00 2003-05-16 09:43:46.020 136 15711.85 524.03 57028.26 88888.00 2003-05-16 09:43:47.020 136 15711.46 523.41 57028.13 88888.00 2003-05-16 09:43:48.020 136 15712.11 524.40 57028.38 88888.00 2003-05-16 09:43:49.020 136 15711.20 524.03 57028.50 88888.00 2003-05-16 09:43:50.020 136 15712.11 524.03 57028.50 88888.00 2003-05-16 09:43:51.020 136 15711.98 523.53 57028.26 88888.00 2003-05-16 09:43:52.020 136 15711.72 523.53 57028.01 88888.00 2003-05-16 09:43:53.020 136 15711.20 523.78 57028.50 88888.00 2003-05-16 09:43:54.020 136 15712.11 524.03 57028.50 88888.00 2003-05-16 09:43:55.020 136 15711.72 524.52 57028.87 88888.00 2003-05-16 09:43:56.020 136 15711.33 523.65 57028.75 88888.00 2003-05-16 09:43:57.020 136 15711.98 523.78 57028.26 88888.00 2003-05-16 09:43:58.020 136 15711.07 523.53 57028.26 88888.00 2003-05-16 09:43:59.020 136 15711.72 523.53 57028.62 88888.00 2003-05-16 09:44:00.020 136 15712.50 523.65 57028.01 88888.00 2003-05-16 09:44:01.020 136 15712.11 523.53 57028.50 88888.00 2003-05-16 09:44:02.020 136 15711.46 524.64 57029.23 88888.00 2003-05-16 09:44:03.020 136 15711.20 524.27 57028.99 88888.00 2003-05-16 09:44:04.020 136 15712.11 524.27 57028.99 88888.00 2003-05-16 09:44:05.020 136 15711.98 524.27 57028.50 88888.00 2003-05-16 09:44:06.020 136 15711.98 524.64 57029.36 88888.00 2003-05-16 09:44:07.020 136 15711.85 524.40 57028.75 88888.00 2003-05-16 09:44:08.020 136 15712.76 524.03 57029.23 88888.00 2003-05-16 09:44:09.020 136 15712.76 524.52 57029.11 88888.00 2003-05-16 09:44:10.020 136 15713.02 524.27 57028.87 88888.00 2003-05-16 09:44:11.020 136 15712.50 523.90 57029.72 88888.00 2003-05-16 09:44:12.020 136 15713.54 523.90 57029.48 88888.00 2003-05-16 09:44:13.020 136 15713.15 524.03 57029.36 88888.00 2003-05-16 09:44:14.020 136 15713.28 524.40 57029.36 88888.00 2003-05-16 09:44:15.020 136 15713.28 524.40 57028.99 88888.00 2003-05-16 09:44:16.020 136 15714.19 524.64 57029.23 88888.00 2003-05-16 09:44:17.020 136 15713.15 524.52 57029.85 88888.00 2003-05-16 09:44:18.020 136 15712.89 524.40 57029.60 88888.00 2003-05-16 09:44:19.020 136 15713.02 524.15 57029.60 88888.00 2003-05-16 09:44:20.020 136 15713.02 525.14 57029.97 88888.00 2003-05-16 09:44:21.020 136 15713.80 524.64 57029.97 88888.00 2003-05-16 09:44:22.020 136 15713.80 524.52 57029.23 88888.00 2003-05-16 09:44:23.020 136 15713.54 523.78 57029.72 88888.00 2003-05-16 09:44:24.020 136 15714.19 524.64 57030.58 88888.00 2003-05-16 09:44:25.020 136 15714.06 524.52 57029.97 88888.00 2003-05-16 09:44:26.020 136 15714.19 524.40 57029.97 88888.00 2003-05-16 09:44:27.020 136 15713.80 524.27 57029.60 88888.00 2003-05-16 09:44:28.020 136 15713.93 524.52 57030.34 88888.00 2003-05-16 09:44:29.020 136 15714.45 524.40 57030.70 88888.00 2003-05-16 09:44:30.020 136 15713.80 524.52 57030.21 88888.00 2003-05-16 09:44:31.020 136 15714.97 523.90 57029.85 88888.00 2003-05-16 09:44:32.020 136 15714.19 524.52 57030.58 88888.00 2003-05-16 09:44:33.020 136 15714.19 524.03 57031.07 88888.00 2003-05-16 09:44:34.020 136 15714.06 524.40 57030.70 88888.00 2003-05-16 09:44:35.020 136 15713.80 524.40 57030.21 88888.00 2003-05-16 09:44:36.020 136 15713.80 524.27 57030.70 88888.00 2003-05-16 09:44:37.020 136 15714.19 524.27 57030.46 88888.00 2003-05-16 09:44:38.020 136 15714.06 524.15 57030.70 88888.00 2003-05-16 09:44:39.020 136 15714.71 525.02 57030.70 88888.00 2003-05-16 09:44:40.020 136 15713.80 524.52 57030.70 88888.00 2003-05-16 09:44:41.020 136 15713.80 524.52 57031.56 88888.00 2003-05-16 09:44:42.020 136 15714.19 524.52 57030.58 88888.00 2003-05-16 09:44:43.020 136 15714.06 524.40 57031.19 88888.00 2003-05-16 09:44:44.020 136 15714.06 524.27 57031.19 88888.00 2003-05-16 09:44:45.020 136 15713.80 524.64 57031.19 88888.00 2003-05-16 09:44:46.020 136 15714.06 524.77 57031.07 88888.00 2003-05-16 09:44:47.020 136 15713.80 524.89 57031.19 88888.00 2003-05-16 09:44:48.020 136 15714.06 524.40 57031.80 88888.00 2003-05-16 09:44:49.020 136 15713.80 524.03 57031.31 88888.00 2003-05-16 09:44:50.020 136 15714.06 524.89 57031.44 88888.00 2003-05-16 09:44:51.020 136 15713.41 524.64 57030.82 88888.00 2003-05-16 09:44:52.020 136 15713.28 524.64 57031.68 88888.00 2003-05-16 09:44:53.020 136 15713.93 524.40 57031.19 88888.00 2003-05-16 09:44:54.020 136 15714.06 525.02 57031.68 88888.00 2003-05-16 09:44:55.020 136 15713.41 524.89 57030.95 88888.00 2003-05-16 09:44:56.020 136 15714.32 525.39 57031.19 88888.00 2003-05-16 09:44:57.020 136 15713.54 525.14 57032.05 88888.00 2003-05-16 09:44:58.020 136 15713.54 524.89 57032.17 88888.00 2003-05-16 09:44:59.020 136 15713.41 525.39 57031.07 88888.00 2003-05-16 09:45:00.020 136 15713.93 524.27 57031.56 88888.00 2003-05-16 09:45:01.020 136 15713.80 524.77 57031.68 88888.00 2003-05-16 09:45:02.020 136 15714.06 525.76 57031.07 88888.00 2003-05-16 09:45:03.020 136 15714.45 526.01 57031.19 88888.00 2003-05-16 09:45:04.020 136 15714.06 525.64 57031.56 88888.00 2003-05-16 09:45:05.020 136 15714.06 525.39 57031.93 88888.00 2003-05-16 09:45:06.020 136 15713.93 525.39 57032.41 88888.00 2003-05-16 09:45:07.020 136 15714.71 524.64 57031.80 88888.00 2003-05-16 09:45:08.020 136 15713.93 525.02 57031.80 88888.00 2003-05-16 09:45:09.020 136 15713.54 524.64 57031.68 88888.00 2003-05-16 09:45:10.020 136 15713.41 525.02 57031.80 88888.00 2003-05-16 09:45:11.020 136 15713.67 525.14 57030.95 88888.00 2003-05-16 09:45:12.020 136 15714.45 525.14 57031.68 88888.00 2003-05-16 09:45:13.020 136 15713.80 524.77 57031.93 88888.00 2003-05-16 09:45:14.020 136 15713.54 524.52 57031.31 88888.00 2003-05-16 09:45:15.020 136 15713.28 524.77 57031.44 88888.00 2003-05-16 09:45:16.020 136 15713.54 524.52 57031.93 88888.00 2003-05-16 09:45:17.020 136 15713.93 525.26 57031.31 88888.00 2003-05-16 09:45:18.020 136 15714.19 525.02 57031.56 88888.00 2003-05-16 09:45:19.020 136 15714.97 524.52 57031.80 88888.00 2003-05-16 09:45:20.020 136 15714.45 524.77 57031.93 88888.00 2003-05-16 09:45:21.020 136 15715.75 524.89 57031.44 88888.00 2003-05-16 09:45:22.020 136 15714.58 524.77 57031.93 88888.00 2003-05-16 09:45:23.020 136 15714.58 524.52 57032.05 88888.00 2003-05-16 09:45:24.020 136 15713.93 524.40 57031.56 88888.00 2003-05-16 09:45:25.020 136 15714.97 524.89 57030.82 88888.00 2003-05-16 09:45:26.020 136 15715.23 525.02 57031.31 88888.00 2003-05-16 09:45:27.020 136 15714.97 524.64 57031.80 88888.00 2003-05-16 09:45:28.020 136 15714.97 525.02 57031.93 88888.00 2003-05-16 09:45:29.020 136 15714.58 525.64 57031.93 88888.00 2003-05-16 09:45:30.020 136 15715.23 525.39 57031.19 88888.00 2003-05-16 09:45:31.020 136 15714.58 525.64 57032.29 88888.00 2003-05-16 09:45:32.020 136 15715.10 525.14 57032.05 88888.00 2003-05-16 09:45:33.020 136 15715.10 524.89 57031.31 88888.00 2003-05-16 09:45:34.020 136 15715.75 525.64 57032.66 88888.00 2003-05-16 09:45:35.020 136 15715.49 525.51 57032.41 88888.00 2003-05-16 09:45:36.020 136 15715.36 525.26 57032.41 88888.00 2003-05-16 09:45:37.020 136 15715.75 525.88 57031.56 88888.00 2003-05-16 09:45:38.020 136 15714.97 525.76 57032.54 88888.00 2003-05-16 09:45:39.020 136 15714.97 525.76 57032.29 88888.00 2003-05-16 09:45:40.020 136 15714.45 525.51 57032.66 88888.00 2003-05-16 09:45:41.020 136 15714.71 526.63 57031.93 88888.00 2003-05-16 09:45:42.020 136 15714.19 526.01 57032.41 88888.00 2003-05-16 09:45:43.020 136 15714.58 526.01 57032.54 88888.00 2003-05-16 09:45:44.020 136 15714.19 525.39 57031.68 88888.00 2003-05-16 09:45:45.020 136 15714.06 525.76 57031.93 88888.00 2003-05-16 09:45:46.020 136 15714.06 525.76 57031.93 88888.00 2003-05-16 09:45:47.020 136 15714.19 525.51 57032.29 88888.00 2003-05-16 09:45:48.020 136 15713.54 525.76 57032.29 88888.00 2003-05-16 09:45:49.020 136 15713.93 525.88 57032.05 88888.00 2003-05-16 09:45:50.020 136 15713.41 525.64 57031.93 88888.00 2003-05-16 09:45:51.020 136 15714.19 525.88 57032.17 88888.00 2003-05-16 09:45:52.020 136 15714.45 525.76 57031.56 88888.00 2003-05-16 09:45:53.020 136 15714.58 526.13 57032.66 88888.00 2003-05-16 09:45:54.020 136 15714.06 525.64 57031.80 88888.00 2003-05-16 09:45:55.020 136 15714.58 525.76 57031.93 88888.00 2003-05-16 09:45:56.020 136 15714.58 526.01 57032.66 88888.00 2003-05-16 09:45:57.020 136 15714.71 526.25 57032.29 88888.00 2003-05-16 09:45:58.020 136 15714.32 526.13 57031.44 88888.00 2003-05-16 09:45:59.020 136 15715.23 526.25 57031.80 88888.00 2003-05-16 09:46:00.020 136 15714.97 525.88 57031.44 88888.00 2003-05-16 09:46:01.020 136 15715.23 526.13 57031.93 88888.00 2003-05-16 09:46:02.020 136 15714.97 526.38 57032.41 88888.00 2003-05-16 09:46:03.020 136 15715.75 526.01 57032.17 88888.00 2003-05-16 09:46:04.020 136 15715.62 526.01 57032.05 88888.00 2003-05-16 09:46:05.020 136 15715.10 526.50 57031.80 88888.00 2003-05-16 09:46:06.020 136 15715.49 526.01 57032.41 88888.00 2003-05-16 09:46:07.020 136 15714.97 526.87 57032.41 88888.00 2003-05-16 09:46:08.020 136 15714.71 525.88 57032.29 88888.00 2003-05-16 09:46:09.020 136 15715.10 526.01 57032.66 88888.00 2003-05-16 09:46:10.020 136 15715.49 526.13 57031.80 88888.00 2003-05-16 09:46:11.020 136 15715.49 526.25 57032.41 88888.00 2003-05-16 09:46:12.020 136 15714.97 526.50 57032.78 88888.00 2003-05-16 09:46:13.020 136 15714.97 526.13 57032.66 88888.00 2003-05-16 09:46:14.020 136 15714.84 525.64 57032.41 88888.00 2003-05-16 09:46:15.020 136 15715.10 526.87 57031.93 88888.00 2003-05-16 09:46:16.020 136 15714.58 525.88 57031.68 88888.00 2003-05-16 09:46:17.020 136 15714.84 526.63 57032.29 88888.00 2003-05-16 09:46:18.020 136 15716.14 526.01 57032.66 88888.00 2003-05-16 09:46:19.020 136 15715.75 526.63 57032.66 88888.00 2003-05-16 09:46:20.020 136 15715.62 526.01 57032.29 88888.00 2003-05-16 09:46:21.020 136 15715.36 526.01 57032.29 88888.00 2003-05-16 09:46:22.020 136 15715.62 526.13 57033.02 88888.00 2003-05-16 09:46:23.020 136 15715.23 526.25 57032.54 88888.00 2003-05-16 09:46:24.020 136 15715.62 526.13 57032.66 88888.00 2003-05-16 09:46:25.020 136 15716.01 526.01 57032.54 88888.00 2003-05-16 09:46:26.020 136 15715.75 525.64 57032.41 88888.00 2003-05-16 09:46:27.020 136 15715.62 525.64 57032.66 88888.00 2003-05-16 09:46:28.020 136 15716.53 526.13 57032.29 88888.00 2003-05-16 09:46:29.020 136 15715.62 526.01 57032.66 88888.00 2003-05-16 09:46:30.020 136 15716.40 526.01 57032.41 88888.00 2003-05-16 09:46:31.020 136 15716.01 526.25 57032.54 88888.00 2003-05-16 09:46:32.020 136 15715.49 525.88 57032.29 88888.00 2003-05-16 09:46:33.020 136 15715.49 525.51 57033.15 88888.00 2003-05-16 09:46:34.020 136 15715.36 526.13 57032.54 88888.00 2003-05-16 09:46:35.020 136 15715.49 525.76 57033.02 88888.00 2003-05-16 09:46:36.020 136 15715.23 526.63 57033.15 88888.00 2003-05-16 09:46:37.020 136 15715.10 526.13 57033.27 88888.00 2003-05-16 09:46:38.020 136 15715.23 526.13 57032.54 88888.00 2003-05-16 09:46:39.020 136 15714.97 526.01 57032.05 88888.00 2003-05-16 09:46:40.020 136 15715.10 525.26 57032.78 88888.00 2003-05-16 09:46:41.020 136 15714.84 525.02 57032.78 88888.00 2003-05-16 09:46:42.020 136 15715.36 526.38 57033.02 88888.00 2003-05-16 09:46:43.020 136 15715.75 525.88 57033.02 88888.00 2003-05-16 09:46:44.020 136 15715.23 525.51 57032.78 88888.00 2003-05-16 09:46:45.020 136 15715.75 524.89 57032.41 88888.00 2003-05-16 09:46:46.020 136 15714.97 525.51 57032.54 88888.00 2003-05-16 09:46:47.020 136 15715.75 526.01 57032.54 88888.00 2003-05-16 09:46:48.020 136 15714.71 526.13 57032.41 88888.00 2003-05-16 09:46:49.020 136 15715.62 525.51 57033.02 88888.00 2003-05-16 09:46:50.020 136 15714.84 525.88 57032.05 88888.00 2003-05-16 09:46:51.020 136 15715.10 525.51 57032.90 88888.00 2003-05-16 09:46:52.020 136 15714.71 526.01 57032.41 88888.00 2003-05-16 09:46:53.020 136 15714.45 525.88 57032.66 88888.00 2003-05-16 09:46:54.020 136 15714.97 525.88 57032.66 88888.00 2003-05-16 09:46:55.020 136 15714.19 525.76 57032.29 88888.00 2003-05-16 09:46:56.020 136 15714.71 526.13 57032.29 88888.00 2003-05-16 09:46:57.020 136 15714.84 525.26 57032.78 88888.00 2003-05-16 09:46:58.020 136 15715.62 526.01 57032.66 88888.00 2003-05-16 09:46:59.020 136 15715.23 525.51 57032.41 88888.00 2003-05-16 09:47:00.020 136 15714.71 525.76 57032.54 88888.00 2003-05-16 09:47:01.020 136 15715.49 525.26 57032.17 88888.00 2003-05-16 09:47:02.020 136 15716.01 525.39 57032.54 88888.00 2003-05-16 09:47:03.020 136 15715.23 525.39 57032.41 88888.00 2003-05-16 09:47:04.020 136 15715.49 525.76 57032.05 88888.00 2003-05-16 09:47:05.020 136 15715.88 526.13 57032.17 88888.00 2003-05-16 09:47:06.020 136 15716.27 525.26 57033.15 88888.00 2003-05-16 09:47:07.020 136 15716.14 525.26 57031.68 88888.00 2003-05-16 09:47:08.020 136 15716.14 525.39 57032.17 88888.00 2003-05-16 09:47:09.020 136 15715.88 525.14 57032.66 88888.00 2003-05-16 09:47:10.020 136 15716.01 525.14 57032.05 88888.00 2003-05-16 09:47:11.020 136 15716.14 525.51 57032.90 88888.00 2003-05-16 09:47:12.020 136 15716.66 525.26 57032.54 88888.00 2003-05-16 09:47:13.020 136 15716.01 525.39 57033.27 88888.00 2003-05-16 09:47:14.020 136 15716.53 524.89 57032.66 88888.00 2003-05-16 09:47:15.020 136 15716.53 525.64 57032.66 88888.00 2003-05-16 09:47:16.020 136 15716.79 525.88 57032.54 88888.00 2003-05-16 09:47:17.020 136 15717.05 526.01 57032.29 88888.00 2003-05-16 09:47:18.020 136 15715.75 525.51 57032.41 88888.00 2003-05-16 09:47:19.020 136 15716.40 525.26 57032.54 88888.00 2003-05-16 09:47:20.020 136 15716.92 524.64 57033.52 88888.00 2003-05-16 09:47:21.020 136 15716.92 525.14 57032.78 88888.00 2003-05-16 09:47:22.020 136 15716.92 525.02 57032.41 88888.00 2003-05-16 09:47:23.020 136 15717.18 525.26 57033.02 88888.00 2003-05-16 09:47:24.020 136 15717.18 525.26 57032.78 88888.00 2003-05-16 09:47:25.020 136 15717.05 525.88 57032.41 88888.00 2003-05-16 09:47:26.020 136 15716.79 525.02 57032.41 88888.00 2003-05-16 09:47:27.020 136 15717.05 525.64 57033.39 88888.00 2003-05-16 09:47:28.020 136 15716.79 525.64 57032.66 88888.00 2003-05-16 09:47:29.020 136 15717.18 525.26 57032.90 88888.00 2003-05-16 09:47:30.020 136 15716.92 525.39 57033.27 88888.00 2003-05-16 09:47:31.020 136 15717.31 525.26 57033.02 88888.00 2003-05-16 09:47:32.020 136 15716.79 524.77 57033.27 88888.00 2003-05-16 09:47:33.020 136 15717.44 525.14 57032.78 88888.00 2003-05-16 09:47:34.020 136 15717.31 525.26 57033.15 88888.00 2003-05-16 09:47:35.020 136 15717.70 524.89 57033.02 88888.00 2003-05-16 09:47:36.020 136 15717.44 524.15 57033.64 88888.00 2003-05-16 09:47:37.020 136 15717.05 524.03 57033.52 88888.00 2003-05-16 09:47:38.020 136 15717.44 524.77 57033.88 88888.00 2003-05-16 09:47:39.020 136 15717.57 525.14 57033.39 88888.00 2003-05-16 09:47:40.020 136 15717.18 525.39 57033.88 88888.00 2003-05-16 09:47:41.020 136 15716.53 525.02 57033.27 88888.00 2003-05-16 09:47:42.020 136 15717.44 524.77 57033.39 88888.00 2003-05-16 09:47:43.020 136 15717.31 524.40 57033.64 88888.00 2003-05-16 09:47:44.020 136 15717.70 524.52 57033.64 88888.00 2003-05-16 09:47:45.020 136 15717.31 524.89 57032.78 88888.00 2003-05-16 09:47:46.020 136 15716.66 524.89 57033.15 88888.00 2003-05-16 09:47:47.020 136 15716.92 524.77 57033.02 88888.00 2003-05-16 09:47:48.020 136 15716.27 525.26 57033.39 88888.00 2003-05-16 09:47:49.020 136 15716.66 525.76 57033.15 88888.00 2003-05-16 09:47:50.020 136 15716.92 525.02 57033.39 88888.00 2003-05-16 09:47:51.020 136 15717.31 524.89 57033.52 88888.00 2003-05-16 09:47:52.020 136 15716.53 525.14 57032.78 88888.00 2003-05-16 09:47:53.020 136 15716.53 525.64 57032.66 88888.00 2003-05-16 09:47:54.020 136 15716.14 525.02 57033.52 88888.00 2003-05-16 09:47:55.020 136 15716.40 524.52 57033.27 88888.00 2003-05-16 09:47:56.020 136 15715.23 524.89 57033.39 88888.00 2003-05-16 09:47:57.020 136 15715.75 524.03 57033.39 88888.00 2003-05-16 09:47:58.020 136 15716.01 524.89 57033.64 88888.00 2003-05-16 09:47:59.020 136 15716.79 525.64 57033.52 88888.00 2003-05-16 09:48:00.020 136 15716.53 524.89 57033.15 88888.00 2003-05-16 09:48:01.020 136 15716.79 524.77 57033.39 88888.00 2003-05-16 09:48:02.020 136 15716.14 524.77 57033.02 88888.00 2003-05-16 09:48:03.020 136 15716.14 524.64 57032.54 88888.00 2003-05-16 09:48:04.020 136 15716.40 524.52 57033.76 88888.00 2003-05-16 09:48:05.020 136 15717.05 525.26 57033.27 88888.00 2003-05-16 09:48:06.020 136 15717.18 525.51 57033.52 88888.00 2003-05-16 09:48:07.020 136 15717.31 525.26 57033.39 88888.00 2003-05-16 09:48:08.020 136 15717.44 524.89 57033.88 88888.00 2003-05-16 09:48:09.020 136 15717.31 524.77 57033.15 88888.00 2003-05-16 09:48:10.020 136 15717.44 525.26 57033.64 88888.00 2003-05-16 09:48:11.020 136 15717.83 525.02 57033.64 88888.00 2003-05-16 09:48:12.020 136 15717.57 525.02 57034.12 88888.00 2003-05-16 09:48:13.020 136 15717.83 525.26 57033.39 88888.00 2003-05-16 09:48:14.020 136 15718.48 525.64 57033.64 88888.00 2003-05-16 09:48:15.020 136 15718.74 525.02 57034.12 88888.00 2003-05-16 09:48:16.020 136 15718.87 525.14 57034.25 88888.00 2003-05-16 09:48:17.020 136 15718.61 526.25 57033.64 88888.00 2003-05-16 09:48:18.020 136 15718.22 525.14 57034.12 88888.00 2003-05-16 09:48:19.020 136 15719.00 525.88 57034.12 88888.00 2003-05-16 09:48:20.020 136 15718.61 525.14 57034.00 88888.00 2003-05-16 09:48:21.020 136 15719.38 525.26 57034.25 88888.00 2003-05-16 09:48:22.020 136 15718.87 525.51 57034.61 88888.00 2003-05-16 09:48:23.020 136 15718.48 524.64 57034.00 88888.00 2003-05-16 09:48:24.020 136 15718.35 525.26 57034.49 88888.00 2003-05-16 09:48:25.020 136 15719.12 525.76 57034.74 88888.00 2003-05-16 09:48:26.020 136 15718.61 525.64 57034.37 88888.00 2003-05-16 09:48:27.020 136 15719.78 525.26 57034.12 88888.00 2003-05-16 09:48:28.020 136 15719.78 525.64 57034.86 88888.00 2003-05-16 09:48:29.020 136 15719.78 524.89 57034.25 88888.00 2003-05-16 09:48:30.020 136 15720.04 525.26 57035.59 88888.00 2003-05-16 09:48:31.020 136 15719.51 525.26 57034.74 88888.00 2003-05-16 09:48:32.020 136 15719.91 525.88 57034.61 88888.00 2003-05-16 09:48:33.020 136 15720.04 525.39 57035.71 88888.00 2003-05-16 09:48:34.020 136 15720.29 525.76 57034.86 88888.00 2003-05-16 09:48:35.020 136 15719.91 526.01 57034.49 88888.00 2003-05-16 09:48:36.020 136 15720.29 526.13 57034.98 88888.00 2003-05-16 09:48:37.020 136 15719.65 525.39 57035.11 88888.00 2003-05-16 09:48:38.020 136 15719.65 525.39 57035.11 88888.00 2003-05-16 09:48:39.020 136 15720.29 525.88 57035.47 88888.00 2003-05-16 09:48:40.020 136 15719.78 525.14 57035.23 88888.00 2003-05-16 09:48:41.020 136 15720.68 525.39 57035.23 88888.00 2003-05-16 09:48:42.020 136 15719.91 525.51 57034.86 88888.00 2003-05-16 09:48:43.020 136 15720.29 525.64 57035.71 88888.00 2003-05-16 09:48:44.020 136 15720.29 525.51 57034.86 88888.00 2003-05-16 09:48:45.020 136 15720.17 525.88 57035.47 88888.00 2003-05-16 09:48:46.020 136 15719.38 525.39 57035.59 88888.00 2003-05-16 09:48:47.020 136 15720.42 525.26 57035.23 88888.00 2003-05-16 09:48:48.020 136 15720.29 525.39 57035.11 88888.00 2003-05-16 09:48:49.020 136 15719.91 524.89 57036.82 88888.00 2003-05-16 09:48:50.020 136 15720.42 525.51 57035.35 88888.00 2003-05-16 09:48:51.020 136 15720.55 525.64 57035.11 88888.00 2003-05-16 09:48:52.020 136 15720.04 525.39 57035.84 88888.00 2003-05-16 09:48:53.020 136 15720.17 525.02 57036.08 88888.00 2003-05-16 09:48:54.020 136 15719.65 524.77 57035.23 88888.00 2003-05-16 09:48:55.020 136 15720.42 525.14 57035.35 88888.00 2003-05-16 09:48:56.020 136 15720.04 525.26 57035.96 88888.00 2003-05-16 09:48:57.020 136 15720.17 525.51 57035.59 88888.00 2003-05-16 09:48:58.020 136 15720.04 525.14 57036.20 88888.00 2003-05-16 09:48:59.020 136 15720.42 525.14 57036.20 88888.00 2003-05-16 09:49:00.020 136 15721.07 525.26 57035.71 88888.00 2003-05-16 09:49:01.020 136 15720.55 524.89 57036.08 88888.00 2003-05-16 09:49:02.020 136 15720.04 524.77 57036.08 88888.00 2003-05-16 09:49:03.020 136 15720.17 525.64 57036.57 88888.00 2003-05-16 09:49:04.020 136 15719.91 525.02 57036.20 88888.00 2003-05-16 09:49:05.020 136 15719.51 525.39 57035.96 88888.00 2003-05-16 09:49:06.020 136 15720.42 525.51 57036.08 88888.00 2003-05-16 09:49:07.020 136 15719.65 524.40 57036.45 88888.00 2003-05-16 09:49:08.020 136 15719.91 525.39 57036.57 88888.00 2003-05-16 09:49:09.020 136 15720.81 525.26 57036.57 88888.00 2003-05-16 09:49:10.020 136 15720.04 525.64 57036.08 88888.00 2003-05-16 09:49:11.020 136 15720.17 524.89 57036.69 88888.00 2003-05-16 09:49:12.020 136 15720.04 524.89 57036.94 88888.00 2003-05-16 09:49:13.020 136 15720.55 525.39 57036.08 88888.00 2003-05-16 09:49:14.020 136 15720.81 525.39 57035.96 88888.00 2003-05-16 09:49:15.020 136 15719.78 524.40 57035.84 88888.00 2003-05-16 09:49:16.020 136 15720.17 525.02 57035.96 88888.00 2003-05-16 09:49:17.020 136 15720.68 524.89 57036.82 88888.00 2003-05-16 09:49:18.020 136 15720.42 524.64 57036.20 88888.00 2003-05-16 09:49:19.020 136 15720.17 525.39 57035.96 88888.00 2003-05-16 09:49:20.020 136 15720.29 524.52 57035.84 88888.00 2003-05-16 09:49:21.020 136 15720.55 524.64 57036.69 88888.00 2003-05-16 09:49:22.020 136 15720.55 524.89 57036.08 88888.00 2003-05-16 09:49:23.020 136 15720.81 524.77 57035.84 88888.00 2003-05-16 09:49:24.020 136 15720.68 524.52 57036.57 88888.00 2003-05-16 09:49:25.020 136 15720.94 524.77 57036.33 88888.00 2003-05-16 09:49:26.020 136 15720.68 525.14 57036.57 88888.00 2003-05-16 09:49:27.020 136 15720.17 525.26 57036.82 88888.00 2003-05-16 09:49:28.020 136 15720.68 524.27 57036.57 88888.00 2003-05-16 09:49:29.020 136 15720.81 523.90 57035.96 88888.00 2003-05-16 09:49:30.020 136 15720.94 524.40 57036.45 88888.00 2003-05-16 09:49:31.020 136 15721.20 524.64 57036.69 88888.00 2003-05-16 09:49:32.020 136 15720.94 524.52 57036.82 88888.00 2003-05-16 09:49:33.020 136 15721.20 524.64 57036.20 88888.00 2003-05-16 09:49:34.020 136 15721.20 524.64 57036.69 88888.00 2003-05-16 09:49:35.020 136 15721.07 524.15 57036.94 88888.00 2003-05-16 09:49:36.020 136 15721.33 524.89 57036.69 88888.00 2003-05-16 09:49:37.020 136 15721.85 525.26 57036.69 88888.00 2003-05-16 09:49:38.020 136 15721.07 524.77 57037.18 88888.00 2003-05-16 09:49:39.020 136 15721.98 524.40 57036.82 88888.00 2003-05-16 09:49:40.020 136 15721.98 525.14 57036.94 88888.00 2003-05-16 09:49:41.020 136 15721.59 524.15 57036.20 88888.00 2003-05-16 09:49:42.020 136 15721.85 524.15 57036.69 88888.00 2003-05-16 09:49:43.020 136 15722.11 523.90 57036.82 88888.00 2003-05-16 09:49:44.020 136 15722.50 524.77 57037.43 88888.00 2003-05-16 09:49:45.020 136 15721.98 524.03 57037.06 88888.00 2003-05-16 09:49:46.020 136 15722.11 524.77 57037.06 88888.00 2003-05-16 09:49:47.020 136 15722.11 525.26 57036.94 88888.00 2003-05-16 09:49:48.020 136 15722.37 524.77 57037.06 88888.00 2003-05-16 09:49:49.020 136 15723.15 524.64 57036.69 88888.00 2003-05-16 09:49:50.020 136 15722.50 524.27 57037.91 88888.00 2003-05-16 09:49:51.020 136 15723.41 524.64 57037.79 88888.00 2003-05-16 09:49:52.020 136 15722.76 524.27 57037.79 88888.00 2003-05-16 09:49:53.020 136 15722.89 523.78 57036.82 88888.00 2003-05-16 09:49:54.020 136 15723.41 524.77 57037.79 88888.00 2003-05-16 09:49:55.020 136 15722.63 524.52 57037.43 88888.00 2003-05-16 09:49:56.020 136 15723.41 524.27 57037.30 88888.00 2003-05-16 09:49:57.020 136 15723.54 524.03 57037.55 88888.00 2003-05-16 09:49:58.020 136 15723.02 524.27 57038.53 88888.00 2003-05-16 09:49:59.020 136 15722.63 523.90 57036.94 88888.00 2003-05-16 09:50:00.020 136 15723.54 523.78 57038.04 88888.00 2003-05-16 09:50:01.020 136 15723.41 524.27 57038.04 88888.00 2003-05-16 09:50:02.020 136 15723.93 524.89 57038.41 88888.00 2003-05-16 09:50:03.020 136 15723.54 524.03 57038.41 88888.00 2003-05-16 09:50:04.020 136 15724.06 523.78 57038.65 88888.00 2003-05-16 09:50:05.020 136 15723.54 524.64 57038.53 88888.00 2003-05-16 09:50:06.020 136 15723.80 525.02 57038.28 88888.00 2003-05-16 09:50:07.020 136 15723.54 524.27 57038.53 88888.00 2003-05-16 09:50:08.020 136 15723.93 524.15 57038.16 88888.00 2003-05-16 09:50:09.020 136 15723.80 524.15 57038.89 88888.00 2003-05-16 09:50:10.020 136 15723.80 524.64 57038.65 88888.00 2003-05-16 09:50:11.020 136 15724.06 524.52 57039.14 88888.00 2003-05-16 09:50:12.020 136 15723.80 523.78 57038.28 88888.00 2003-05-16 09:50:13.020 136 15724.58 524.03 57038.89 88888.00 2003-05-16 09:50:14.020 136 15723.28 524.64 57039.26 88888.00 2003-05-16 09:50:15.020 136 15723.41 523.90 57039.50 88888.00 2003-05-16 09:50:16.020 136 15724.32 524.03 57039.50 88888.00 2003-05-16 09:50:17.020 136 15723.80 524.40 57039.38 88888.00 2003-05-16 09:50:18.020 136 15723.15 524.15 57038.89 88888.00 2003-05-16 09:50:19.020 136 15723.15 523.78 57038.04 88888.00 2003-05-16 09:50:20.020 136 15723.93 523.78 57039.50 88888.00 2003-05-16 09:50:21.020 136 15724.32 523.65 57039.14 88888.00 2003-05-16 09:50:22.020 136 15724.19 524.27 57039.50 88888.00 2003-05-16 09:50:23.020 136 15723.80 524.64 57039.14 88888.00 2003-05-16 09:50:24.020 136 15724.32 523.78 57039.63 88888.00 2003-05-16 09:50:25.020 136 15724.32 524.27 57040.12 88888.00 2003-05-16 09:50:26.020 136 15724.84 524.27 57040.24 88888.00 2003-05-16 09:50:27.020 136 15724.19 524.03 57039.63 88888.00 2003-05-16 09:50:28.020 136 15724.32 523.65 57039.38 88888.00 2003-05-16 09:50:29.020 136 15724.45 524.15 57039.63 88888.00 2003-05-16 09:50:30.020 136 15724.58 523.65 57039.87 88888.00 2003-05-16 09:50:31.020 136 15723.93 524.52 57039.87 88888.00 2003-05-16 09:50:32.020 136 15723.54 524.03 57040.24 88888.00 2003-05-16 09:50:33.020 136 15724.58 523.78 57040.48 88888.00 2003-05-16 09:50:34.020 136 15723.67 523.41 57040.48 88888.00 2003-05-16 09:50:35.020 136 15723.93 523.78 57040.48 88888.00 2003-05-16 09:50:36.020 136 15724.58 523.53 57040.00 88888.00 2003-05-16 09:50:37.020 136 15723.80 523.65 57040.85 88888.00 2003-05-16 09:50:38.020 136 15724.19 523.65 57040.73 88888.00 2003-05-16 09:50:39.020 136 15724.19 523.53 57039.87 88888.00 2003-05-16 09:50:40.020 136 15724.45 523.53 57040.12 88888.00 2003-05-16 09:50:41.020 136 15723.54 523.41 57040.24 88888.00 2003-05-16 09:50:42.020 136 15724.45 524.03 57039.87 88888.00 2003-05-16 09:50:43.020 136 15724.45 524.40 57040.24 88888.00 2003-05-16 09:50:44.020 136 15724.32 523.28 57040.61 88888.00 2003-05-16 09:50:45.020 136 15723.93 523.28 57040.00 88888.00 2003-05-16 09:50:46.020 136 15725.23 523.28 57040.36 88888.00 2003-05-16 09:50:47.020 136 15723.93 523.41 57040.36 88888.00 2003-05-16 09:50:48.020 136 15723.93 523.78 57040.36 88888.00 2003-05-16 09:50:49.020 136 15724.06 523.78 57040.73 88888.00 2003-05-16 09:50:50.020 136 15724.19 523.03 57040.73 88888.00 2003-05-16 09:50:51.020 136 15723.54 523.16 57041.09 88888.00 2003-05-16 09:50:52.020 136 15724.32 523.65 57040.24 88888.00 2003-05-16 09:50:53.020 136 15723.80 523.78 57040.73 88888.00 2003-05-16 09:50:54.020 136 15723.93 523.41 57040.61 88888.00 2003-05-16 09:50:55.020 136 15723.93 523.16 57040.73 88888.00 2003-05-16 09:50:56.020 136 15724.19 523.78 57040.48 88888.00 2003-05-16 09:50:57.020 136 15723.67 522.91 57040.36 88888.00 2003-05-16 09:50:58.020 136 15723.54 523.41 57040.73 88888.00 2003-05-16 09:50:59.020 136 15723.02 523.53 57040.61 88888.00 2003-05-16 09:51:00.020 136 15723.41 523.16 57040.36 88888.00 2003-05-16 09:51:01.020 136 15722.89 523.53 57041.09 88888.00 2003-05-16 09:51:02.020 136 15723.54 523.28 57039.75 88888.00 2003-05-16 09:51:03.020 136 15723.80 522.79 57040.00 88888.00 2003-05-16 09:51:04.020 136 15723.15 522.91 57040.24 88888.00 2003-05-16 09:51:05.020 136 15723.41 523.28 57040.85 88888.00 2003-05-16 09:51:06.020 136 15723.02 523.03 57040.48 88888.00 2003-05-16 09:51:07.020 136 15723.28 523.65 57040.61 88888.00 2003-05-16 09:51:08.020 136 15723.15 523.53 57040.48 88888.00 2003-05-16 09:51:09.020 136 15723.67 523.28 57041.22 88888.00 2003-05-16 09:51:10.020 136 15723.02 523.28 57040.61 88888.00 2003-05-16 09:51:11.020 136 15723.41 523.28 57040.61 88888.00 2003-05-16 09:51:12.020 136 15723.15 523.53 57039.75 88888.00 2003-05-16 09:51:13.020 136 15723.54 523.16 57040.12 88888.00 2003-05-16 09:51:14.020 136 15723.41 522.91 57040.24 88888.00 2003-05-16 09:51:15.020 136 15724.06 523.65 57040.61 88888.00 2003-05-16 09:51:16.020 136 15723.15 523.03 57040.61 88888.00 2003-05-16 09:51:17.020 136 15723.15 523.28 57040.24 88888.00 2003-05-16 09:51:18.020 136 15723.67 522.91 57040.24 88888.00 2003-05-16 09:51:19.020 136 15723.41 523.03 57040.00 88888.00 2003-05-16 09:51:20.020 136 15723.15 522.91 57040.61 88888.00 2003-05-16 09:51:21.020 136 15723.15 522.54 57040.36 88888.00 2003-05-16 09:51:22.020 136 15722.89 522.42 57040.48 88888.00 2003-05-16 09:51:23.020 136 15723.02 522.79 57040.73 88888.00 2003-05-16 09:51:24.020 136 15722.63 522.17 57040.36 88888.00 2003-05-16 09:51:25.020 136 15723.41 522.79 57040.61 88888.00 2003-05-16 09:51:26.020 136 15723.28 522.17 57040.73 88888.00 2003-05-16 09:51:27.020 136 15722.76 522.04 57040.24 88888.00 2003-05-16 09:51:28.020 136 15723.02 522.42 57039.50 88888.00 2003-05-16 09:51:29.020 136 15722.76 522.29 57040.00 88888.00 2003-05-16 09:51:30.020 136 15722.76 522.17 57039.87 88888.00 2003-05-16 09:51:31.020 136 15721.72 521.92 57040.48 88888.00 2003-05-16 09:51:32.020 136 15722.63 521.80 57040.48 88888.00 2003-05-16 09:51:33.020 136 15721.98 522.17 57040.36 88888.00 2003-05-16 09:51:34.020 136 15722.11 522.42 57041.09 88888.00 2003-05-16 09:51:35.020 136 15722.63 522.04 57040.73 88888.00 2003-05-16 09:51:36.020 136 15721.72 521.55 57040.36 88888.00 2003-05-16 09:51:37.020 136 15721.33 521.80 57040.12 88888.00 2003-05-16 09:51:38.020 136 15721.59 522.17 57040.48 88888.00 2003-05-16 09:51:39.020 136 15721.59 521.67 57040.61 88888.00 2003-05-16 09:51:40.020 136 15721.72 521.55 57040.00 88888.00 2003-05-16 09:51:41.020 136 15721.59 522.29 57040.00 88888.00 2003-05-16 09:51:42.020 136 15721.33 522.54 57040.48 88888.00 2003-05-16 09:51:43.020 136 15721.85 521.42 57040.36 88888.00 2003-05-16 09:51:44.020 136 15721.33 521.55 57040.00 88888.00 2003-05-16 09:51:45.020 136 15721.85 521.55 57040.00 88888.00 2003-05-16 09:51:46.020 136 15721.33 522.04 57040.36 88888.00 2003-05-16 09:51:47.020 136 15720.68 521.80 57040.00 88888.00 2003-05-16 09:51:48.020 136 15721.46 521.80 57039.75 88888.00 2003-05-16 09:51:49.020 136 15721.59 521.80 57040.24 88888.00 2003-05-16 09:51:50.020 136 15721.59 521.80 57040.24 88888.00 2003-05-16 09:51:51.020 136 15721.46 521.67 57039.38 88888.00 2003-05-16 09:51:52.020 136 15721.20 521.67 57039.75 88888.00 2003-05-16 09:51:53.020 136 15720.81 521.55 57040.24 88888.00 2003-05-16 09:51:54.020 136 15721.20 521.67 57039.02 88888.00 2003-05-16 09:51:55.020 136 15720.94 521.18 57039.75 88888.00 2003-05-16 09:51:56.020 136 15721.46 521.67 57039.87 88888.00 2003-05-16 09:51:57.020 136 15721.72 521.67 57039.50 88888.00 2003-05-16 09:51:58.020 136 15721.20 522.04 57039.87 88888.00 2003-05-16 09:51:59.020 136 15721.07 521.55 57039.50 88888.00 2003-05-16 09:52:00.020 136 15721.59 521.42 57039.87 88888.00 2003-05-16 09:52:01.020 136 15721.07 522.29 57039.75 88888.00 2003-05-16 09:52:02.020 136 15720.55 522.17 57039.26 88888.00 2003-05-16 09:52:03.020 136 15721.46 521.80 57039.02 88888.00 2003-05-16 09:52:04.020 136 15720.81 521.55 57039.87 88888.00 2003-05-16 09:52:05.020 136 15721.46 521.30 57039.63 88888.00 2003-05-16 09:52:06.020 136 15720.17 520.81 57039.26 88888.00 2003-05-16 09:52:07.020 136 15720.68 521.67 57039.50 88888.00 2003-05-16 09:52:08.020 136 15721.20 521.18 57040.24 88888.00 2003-05-16 09:52:09.020 136 15719.51 521.05 57039.38 88888.00 2003-05-16 09:52:10.020 136 15720.29 521.42 57039.26 88888.00 2003-05-16 09:52:11.020 136 15720.42 521.55 57039.26 88888.00 2003-05-16 09:52:12.020 136 15720.42 520.68 57039.87 88888.00 2003-05-16 09:52:13.020 136 15720.94 521.05 57039.02 88888.00 2003-05-16 09:52:14.020 136 15720.29 520.31 57039.75 88888.00 2003-05-16 09:52:15.020 136 15721.46 521.42 57039.50 88888.00 2003-05-16 09:52:16.020 136 15720.81 520.68 57039.38 88888.00 2003-05-16 09:52:17.020 136 15720.68 521.30 57039.38 88888.00 2003-05-16 09:52:18.020 136 15720.29 521.05 57038.89 88888.00 2003-05-16 09:52:19.020 136 15720.17 520.81 57039.38 88888.00 2003-05-16 09:52:20.020 136 15720.55 521.42 57039.38 88888.00 2003-05-16 09:52:21.020 136 15720.68 521.18 57039.38 88888.00 2003-05-16 09:52:22.020 136 15720.68 521.30 57039.50 88888.00 2003-05-16 09:52:23.020 136 15721.20 521.05 57040.48 88888.00 2003-05-16 09:52:24.020 136 15721.85 520.81 57040.24 88888.00 2003-05-16 09:52:25.020 136 15721.07 520.93 57040.00 88888.00 2003-05-16 09:52:26.020 136 15721.07 520.81 57039.38 88888.00 2003-05-16 09:52:27.020 136 15721.07 520.68 57039.75 88888.00 2003-05-16 09:52:28.020 136 15720.81 521.05 57039.87 88888.00 2003-05-16 09:52:29.020 136 15720.29 520.56 57039.75 88888.00 2003-05-16 09:52:30.020 136 15721.07 520.81 57040.24 88888.00 2003-05-16 09:52:31.020 136 15721.20 521.05 57039.50 88888.00 2003-05-16 09:52:32.020 136 15720.17 520.31 57039.38 88888.00 2003-05-16 09:52:33.020 136 15720.04 520.43 57039.38 88888.00 2003-05-16 09:52:34.020 136 15720.04 520.81 57039.50 88888.00 2003-05-16 09:52:35.020 136 15720.81 520.43 57039.50 88888.00 2003-05-16 09:52:36.020 136 15720.04 520.31 57039.75 88888.00 2003-05-16 09:52:37.020 136 15720.68 520.43 57039.87 88888.00 2003-05-16 09:52:38.020 136 15720.42 520.56 57039.50 88888.00 2003-05-16 09:52:39.020 136 15720.29 520.06 57039.63 88888.00 2003-05-16 09:52:40.020 136 15720.55 520.68 57039.02 88888.00 2003-05-16 09:52:41.020 136 15720.42 519.81 57039.63 88888.00 2003-05-16 09:52:42.020 136 15719.78 520.81 57040.00 88888.00 2003-05-16 09:52:43.020 136 15720.55 520.56 57039.75 88888.00 2003-05-16 09:52:44.020 136 15720.29 520.43 57039.02 88888.00 2003-05-16 09:52:45.020 136 15720.29 520.93 57040.61 88888.00 2003-05-16 09:52:46.020 136 15720.04 520.56 57040.00 88888.00 2003-05-16 09:52:47.020 136 15720.29 520.56 57040.24 88888.00 2003-05-16 09:52:48.020 136 15719.51 520.56 57039.50 88888.00 2003-05-16 09:52:49.020 136 15719.78 519.69 57039.38 88888.00 2003-05-16 09:52:50.020 136 15720.29 519.94 57040.00 88888.00 2003-05-16 09:52:51.020 136 15719.91 520.31 57039.87 88888.00 2003-05-16 09:52:52.020 136 15719.51 520.56 57039.26 88888.00 2003-05-16 09:52:53.020 136 15719.65 520.06 57039.63 88888.00 2003-05-16 09:52:54.020 136 15719.38 520.31 57039.87 88888.00 2003-05-16 09:52:55.020 136 15719.91 520.19 57039.87 88888.00 2003-05-16 09:52:56.020 136 15719.78 520.06 57039.26 88888.00 2003-05-16 09:52:57.020 136 15719.78 520.19 57039.63 88888.00 2003-05-16 09:52:58.020 136 15719.00 520.68 57039.50 88888.00 2003-05-16 09:52:59.020 136 15719.65 520.81 57039.26 88888.00 2003-05-16 09:53:00.020 136 15719.65 520.31 57039.38 88888.00 2003-05-16 09:53:01.020 136 15719.91 519.81 57039.14 88888.00 2003-05-16 09:53:02.020 136 15719.38 520.19 57039.38 88888.00 2003-05-16 09:53:03.020 136 15719.65 520.68 57039.38 88888.00 2003-05-16 09:53:04.020 136 15719.78 519.81 57039.14 88888.00 2003-05-16 09:53:05.020 136 15719.78 520.43 57039.38 88888.00 2003-05-16 09:53:06.020 136 15719.91 519.94 57039.63 88888.00 2003-05-16 09:53:07.020 136 15720.29 520.81 57038.89 88888.00 2003-05-16 09:53:08.020 136 15720.68 519.57 57039.63 88888.00 2003-05-16 09:53:09.020 136 15720.04 519.69 57040.00 88888.00 2003-05-16 09:53:10.020 136 15720.42 520.19 57040.00 88888.00 2003-05-16 09:53:11.020 136 15720.29 520.06 57039.38 88888.00 2003-05-16 09:53:12.020 136 15720.04 519.57 57040.00 88888.00 2003-05-16 09:53:13.020 136 15719.91 519.69 57039.02 88888.00 2003-05-16 09:53:14.020 136 15720.42 520.81 57039.50 88888.00 2003-05-16 09:53:15.020 136 15720.04 519.94 57039.75 88888.00 2003-05-16 09:53:16.020 136 15720.42 519.57 57040.24 88888.00 2003-05-16 09:53:17.020 136 15720.42 519.69 57039.38 88888.00 2003-05-16 09:53:18.020 136 15721.20 520.31 57039.87 88888.00 2003-05-16 09:53:19.020 136 15719.78 519.57 57040.24 88888.00 2003-05-16 09:53:20.020 136 15720.42 519.81 57039.63 88888.00 2003-05-16 09:53:21.020 136 15720.68 519.44 57040.36 88888.00 2003-05-16 09:53:22.020 136 15720.42 519.57 57039.63 88888.00 2003-05-16 09:53:23.020 136 15720.68 519.69 57039.50 88888.00 2003-05-16 09:53:24.020 136 15720.17 519.94 57039.14 88888.00 2003-05-16 09:53:25.020 136 15720.42 519.69 57039.38 88888.00 2003-05-16 09:53:26.020 136 15720.29 519.69 57040.24 88888.00 2003-05-16 09:53:27.020 136 15720.17 519.81 57039.63 88888.00 2003-05-16 09:53:28.020 136 15720.42 519.57 57039.75 88888.00 2003-05-16 09:53:29.020 136 15720.17 519.44 57039.87 88888.00 2003-05-16 09:53:30.020 136 15719.91 520.06 57039.50 88888.00 2003-05-16 09:53:31.020 136 15720.04 519.57 57039.63 88888.00 2003-05-16 09:53:32.020 136 15720.81 519.07 57039.75 88888.00 2003-05-16 09:53:33.020 136 15719.91 519.69 57039.50 88888.00 2003-05-16 09:53:34.020 136 15720.17 519.57 57039.87 88888.00 2003-05-16 09:53:35.020 136 15719.65 519.07 57040.00 88888.00 2003-05-16 09:53:36.020 136 15719.91 519.94 57040.00 88888.00 2003-05-16 09:53:37.020 136 15720.04 519.57 57040.12 88888.00 2003-05-16 09:53:38.020 136 15719.91 519.32 57040.12 88888.00 2003-05-16 09:53:39.020 136 15719.65 519.44 57039.75 88888.00 2003-05-16 09:53:40.020 136 15719.51 518.95 57040.00 88888.00 2003-05-16 09:53:41.020 136 15719.91 519.32 57039.75 88888.00 2003-05-16 09:53:42.020 136 15719.38 519.57 57039.50 88888.00 2003-05-16 09:53:43.020 136 15719.38 519.32 57040.00 88888.00 2003-05-16 09:53:44.020 136 15718.87 518.95 57039.38 88888.00 2003-05-16 09:53:45.020 136 15719.38 519.20 57039.87 88888.00 2003-05-16 09:53:46.020 136 15718.74 518.95 57038.77 88888.00 2003-05-16 09:53:47.020 136 15718.61 518.82 57039.26 88888.00 2003-05-16 09:53:48.020 136 15718.87 519.07 57039.50 88888.00 2003-05-16 09:53:49.020 136 15719.00 519.57 57039.63 88888.00 2003-05-16 09:53:50.020 136 15719.12 519.20 57039.75 88888.00 2003-05-16 09:53:51.020 136 15718.87 519.07 57039.26 88888.00 2003-05-16 09:53:52.020 136 15719.38 518.95 57039.63 88888.00 2003-05-16 09:53:53.020 136 15719.51 518.82 57039.87 88888.00 2003-05-16 09:53:54.020 136 15719.25 519.57 57039.38 88888.00 2003-05-16 09:53:55.020 136 15719.00 519.20 57039.38 88888.00 2003-05-16 09:53:56.020 136 15718.87 518.82 57039.14 88888.00 2003-05-16 09:53:57.020 136 15719.51 519.07 57039.14 88888.00 2003-05-16 09:53:58.020 136 15719.12 518.95 57038.89 88888.00 2003-05-16 09:53:59.020 136 15718.48 519.32 57039.14 88888.00 2003-05-16 09:54:00.020 136 15719.25 518.58 57039.50 88888.00 2003-05-16 09:54:01.020 136 15718.87 518.95 57039.38 88888.00 2003-05-16 09:54:02.020 136 15719.25 518.82 57039.50 88888.00 2003-05-16 09:54:03.020 136 15718.35 518.70 57038.89 88888.00 2003-05-16 09:54:04.020 136 15718.22 518.70 57039.63 88888.00 2003-05-16 09:54:05.020 136 15718.61 519.07 57039.38 88888.00 2003-05-16 09:54:06.020 136 15718.35 518.82 57039.38 88888.00 2003-05-16 09:54:07.020 136 15718.61 518.95 57039.63 88888.00 2003-05-16 09:54:08.020 136 15717.96 519.07 57039.26 88888.00 2003-05-16 09:54:09.020 136 15718.09 518.58 57039.26 88888.00 2003-05-16 09:54:10.020 136 15717.57 517.96 57039.63 88888.00 2003-05-16 09:54:11.020 136 15718.61 518.82 57039.26 88888.00 2003-05-16 09:54:12.020 136 15718.09 519.20 57039.14 88888.00 2003-05-16 09:54:13.020 136 15718.35 518.20 57039.02 88888.00 2003-05-16 09:54:14.020 136 15717.96 518.33 57039.14 88888.00 2003-05-16 09:54:15.020 136 15717.70 518.33 57039.87 88888.00 2003-05-16 09:54:16.020 136 15717.18 518.58 57039.38 88888.00 2003-05-16 09:54:17.020 136 15717.83 518.70 57039.14 88888.00 2003-05-16 09:54:18.020 136 15717.83 518.33 57039.50 88888.00 2003-05-16 09:54:19.020 136 15717.96 518.33 57039.75 88888.00 2003-05-16 09:54:20.020 136 15717.05 518.58 57039.38 88888.00 2003-05-16 09:54:21.020 136 15717.57 517.83 57039.38 88888.00 2003-05-16 09:54:22.020 136 15717.44 518.20 57039.02 88888.00 2003-05-16 09:54:23.020 136 15718.09 518.70 57039.14 88888.00 2003-05-16 09:54:24.020 136 15717.96 518.45 57039.14 88888.00 2003-05-16 09:54:25.020 136 15717.57 518.33 57039.14 88888.00 2003-05-16 09:54:26.020 136 15717.44 517.96 57039.02 88888.00 2003-05-16 09:54:27.020 136 15717.31 517.96 57038.28 88888.00 2003-05-16 09:54:28.020 136 15716.66 517.59 57038.89 88888.00 2003-05-16 09:54:29.020 136 15716.92 518.45 57038.77 88888.00 2003-05-16 09:54:30.020 136 15717.05 517.71 57038.77 88888.00 2003-05-16 09:54:31.020 136 15716.66 517.96 57038.53 88888.00 2003-05-16 09:54:32.020 136 15716.66 517.59 57038.65 88888.00 2003-05-16 09:54:33.020 136 15717.31 517.59 57039.14 88888.00 2003-05-16 09:54:34.020 136 15717.05 517.83 57039.26 88888.00 2003-05-16 09:54:35.020 136 15717.31 517.46 57039.02 88888.00 2003-05-16 09:54:36.020 136 15717.18 517.71 57038.89 88888.00 2003-05-16 09:54:37.020 136 15716.66 518.20 57038.89 88888.00 2003-05-16 09:54:38.020 136 15717.57 517.96 57039.14 88888.00 2003-05-16 09:54:39.020 136 15716.66 517.46 57038.65 88888.00 2003-05-16 09:54:40.020 136 15716.79 517.71 57039.26 88888.00 2003-05-16 09:54:41.020 136 15716.53 517.83 57039.02 88888.00 2003-05-16 09:54:42.020 136 15716.66 516.72 57038.65 88888.00 2003-05-16 09:54:43.020 136 15716.40 517.59 57038.77 88888.00 2003-05-16 09:54:44.020 136 15716.66 517.83 57039.26 88888.00 2003-05-16 09:54:45.020 136 15716.79 516.97 57039.26 88888.00 2003-05-16 09:54:46.020 136 15716.79 517.46 57039.02 88888.00 2003-05-16 09:54:47.020 136 15716.92 517.46 57038.89 88888.00 2003-05-16 09:54:48.020 136 15717.18 517.71 57038.77 88888.00 2003-05-16 09:54:49.020 136 15716.79 518.33 57038.53 88888.00 2003-05-16 09:54:50.020 136 15716.53 517.83 57038.89 88888.00 2003-05-16 09:54:51.020 136 15716.79 517.83 57039.26 88888.00 2003-05-16 09:54:52.020 136 15716.92 517.09 57039.02 88888.00 2003-05-16 09:54:53.020 136 15716.27 518.20 57039.14 88888.00 2003-05-16 09:54:54.020 136 15717.83 517.46 57038.53 88888.00 2003-05-16 09:54:55.020 136 15717.31 517.34 57038.41 88888.00 2003-05-16 09:54:56.020 136 15716.40 518.08 57038.65 88888.00 2003-05-16 09:54:57.020 136 15716.27 518.20 57038.89 88888.00 2003-05-16 09:54:58.020 136 15717.57 517.83 57039.14 88888.00 2003-05-16 09:54:59.020 136 15716.53 517.46 57038.65 88888.00 2003-05-16 09:55:00.020 136 15716.92 518.08 57039.26 88888.00 2003-05-16 09:55:01.020 136 15717.05 517.59 57038.77 88888.00 2003-05-16 09:55:02.020 136 15717.31 518.33 57038.89 88888.00 2003-05-16 09:55:03.020 136 15717.57 517.59 57038.89 88888.00 2003-05-16 09:55:04.020 136 15717.57 518.45 57039.14 88888.00 2003-05-16 09:55:05.020 136 15717.83 518.20 57039.38 88888.00 2003-05-16 09:55:06.020 136 15717.70 518.58 57038.65 88888.00 2003-05-16 09:55:07.020 136 15717.57 518.33 57039.26 88888.00 2003-05-16 09:55:08.020 136 15717.57 517.71 57038.89 88888.00 2003-05-16 09:55:09.020 136 15717.18 518.20 57039.26 88888.00 2003-05-16 09:55:10.020 136 15717.44 517.83 57039.14 88888.00 2003-05-16 09:55:11.020 136 15718.09 518.20 57039.14 88888.00 2003-05-16 09:55:12.020 136 15718.35 518.70 57039.26 88888.00 2003-05-16 09:55:13.020 136 15718.22 518.20 57038.89 88888.00 2003-05-16 09:55:14.020 136 15718.22 517.96 57038.77 88888.00 2003-05-16 09:55:15.020 136 15718.61 517.96 57039.26 88888.00 2003-05-16 09:55:16.020 136 15717.70 518.95 57039.38 88888.00 2003-05-16 09:55:17.020 136 15718.48 518.20 57039.87 88888.00 2003-05-16 09:55:18.020 136 15718.61 518.20 57039.14 88888.00 2003-05-16 09:55:19.020 136 15717.70 518.58 57039.63 88888.00 2003-05-16 09:55:20.020 136 15718.35 518.33 57038.65 88888.00 2003-05-16 09:55:21.020 136 15718.35 517.83 57039.87 88888.00 2003-05-16 09:55:22.020 136 15717.31 518.45 57039.38 88888.00 2003-05-16 09:55:23.020 136 15718.09 517.83 57039.50 88888.00 2003-05-16 09:55:24.020 136 15717.57 518.70 57040.00 88888.00 2003-05-16 09:55:25.020 136 15718.09 518.45 57039.63 88888.00 2003-05-16 09:55:26.020 136 15717.57 518.70 57039.50 88888.00 2003-05-16 09:55:27.020 136 15718.48 518.82 57039.26 88888.00 2003-05-16 09:55:28.020 136 15718.09 518.95 57039.87 88888.00 2003-05-16 09:55:29.020 136 15717.83 518.58 57040.24 88888.00 2003-05-16 09:55:30.020 136 15717.31 518.45 57039.87 88888.00 2003-05-16 09:55:31.020 136 15717.57 518.95 57040.36 88888.00 2003-05-16 09:55:32.020 136 15718.09 518.58 57039.38 88888.00 2003-05-16 09:55:33.020 136 15718.74 517.83 57040.24 88888.00 2003-05-16 09:55:34.020 136 15718.74 518.45 57039.87 88888.00 2003-05-16 09:55:35.020 136 15718.61 517.46 57040.61 88888.00 2003-05-16 09:55:36.020 136 15717.96 518.45 57040.00 88888.00 2003-05-16 09:55:37.020 136 15717.96 518.20 57040.48 88888.00 2003-05-16 09:55:38.020 136 15718.35 518.70 57039.50 88888.00 2003-05-16 09:55:39.020 136 15718.35 519.07 57039.87 88888.00 2003-05-16 09:55:40.020 136 15717.83 518.45 57040.36 88888.00 2003-05-16 09:55:41.020 136 15718.35 518.33 57041.34 88888.00 2003-05-16 09:55:42.020 136 15718.48 518.95 57041.09 88888.00 2003-05-16 09:55:43.020 136 15718.61 518.45 57040.24 88888.00 2003-05-16 09:55:44.020 136 15718.22 519.32 57040.36 88888.00 2003-05-16 09:55:45.020 136 15718.74 519.07 57040.73 88888.00 2003-05-16 09:55:46.020 136 15718.74 519.32 57040.24 88888.00 2003-05-16 09:55:47.020 136 15718.22 519.20 57040.73 88888.00 2003-05-16 09:55:48.020 136 15718.48 519.20 57040.36 88888.00 2003-05-16 09:55:49.020 136 15717.83 518.33 57040.36 88888.00 2003-05-16 09:55:50.020 136 15717.70 518.95 57040.73 88888.00 2003-05-16 09:55:51.020 136 15719.12 518.58 57040.85 88888.00 2003-05-16 09:55:52.020 136 15718.48 518.70 57040.61 88888.00 2003-05-16 09:55:53.020 136 15718.61 518.82 57040.36 88888.00 2003-05-16 09:55:54.020 136 15718.35 518.45 57040.12 88888.00 2003-05-16 09:55:55.020 136 15718.09 518.45 57040.85 88888.00 2003-05-16 09:55:56.020 136 15718.35 518.70 57041.09 88888.00 2003-05-16 09:55:57.020 136 15718.48 519.44 57041.09 88888.00 2003-05-16 09:55:58.020 136 15718.74 518.58 57041.22 88888.00 2003-05-16 09:55:59.020 136 15717.83 518.58 57041.09 88888.00 2003-05-16 09:56:00.020 136 15718.74 518.20 57041.22 88888.00 2003-05-16 09:56:01.020 136 15718.74 518.70 57041.46 88888.00 2003-05-16 09:56:02.020 136 15718.87 518.95 57041.22 88888.00 2003-05-16 09:56:03.020 136 15718.74 518.70 57041.46 88888.00 2003-05-16 09:56:04.020 136 15718.87 518.45 57041.22 88888.00 2003-05-16 09:56:05.020 136 15718.35 518.33 57041.09 88888.00 2003-05-16 09:56:06.020 136 15718.61 518.82 57041.71 88888.00 2003-05-16 09:56:07.020 136 15718.35 518.45 57040.61 88888.00 2003-05-16 09:56:08.020 136 15718.35 518.58 57041.22 88888.00 2003-05-16 09:56:09.020 136 15718.61 518.08 57041.22 88888.00 2003-05-16 09:56:10.020 136 15718.48 518.20 57041.22 88888.00 2003-05-16 09:56:11.020 136 15718.87 518.45 57041.34 88888.00 2003-05-16 09:56:12.020 136 15719.12 518.82 57041.34 88888.00 2003-05-16 09:56:13.020 136 15718.48 518.95 57041.58 88888.00 2003-05-16 09:56:14.020 136 15718.87 518.70 57041.58 88888.00 2003-05-16 09:56:15.020 136 15719.25 518.33 57042.20 88888.00 2003-05-16 09:56:16.020 136 15719.38 519.32 57041.34 88888.00 2003-05-16 09:56:17.020 136 15719.38 518.82 57041.34 88888.00 2003-05-16 09:56:18.020 136 15719.78 518.82 57041.83 88888.00 2003-05-16 09:56:19.020 136 15718.48 518.70 57041.71 88888.00 2003-05-16 09:56:20.020 136 15718.48 518.45 57042.44 88888.00 2003-05-16 09:56:21.020 136 15718.74 518.45 57041.71 88888.00 2003-05-16 09:56:22.020 136 15718.87 517.96 57041.71 88888.00 2003-05-16 09:56:23.020 136 15718.87 518.58 57042.32 88888.00 2003-05-16 09:56:24.020 136 15719.38 518.45 57042.20 88888.00 2003-05-16 09:56:25.020 136 15718.87 518.82 57042.44 88888.00 2003-05-16 09:56:26.020 136 15718.61 519.07 57042.93 88888.00 2003-05-16 09:56:27.020 136 15719.38 519.20 57042.44 88888.00 2003-05-16 09:56:28.020 136 15718.74 518.58 57042.68 88888.00 2003-05-16 09:56:29.020 136 15719.00 519.44 57042.44 88888.00 2003-05-16 09:56:30.020 136 15718.48 518.95 57041.83 88888.00 2003-05-16 09:56:31.020 136 15719.25 518.95 57042.56 88888.00 2003-05-16 09:56:32.020 136 15718.74 518.95 57042.44 88888.00 2003-05-16 09:56:33.020 136 15718.48 519.44 57042.93 88888.00 2003-05-16 09:56:34.020 136 15719.38 518.95 57042.32 88888.00 2003-05-16 09:56:35.020 136 15719.25 519.57 57042.56 88888.00 2003-05-16 09:56:36.020 136 15719.00 518.82 57042.44 88888.00 2003-05-16 09:56:37.020 136 15719.25 519.20 57042.32 88888.00 2003-05-16 09:56:38.020 136 15719.25 519.32 57042.68 88888.00 2003-05-16 09:56:39.020 136 15719.38 518.70 57042.80 88888.00 2003-05-16 09:56:40.020 136 15719.51 518.82 57042.80 88888.00 2003-05-16 09:56:41.020 136 15719.00 519.44 57042.56 88888.00 2003-05-16 09:56:42.020 136 15719.51 519.07 57043.05 88888.00 2003-05-16 09:56:43.020 136 15719.91 519.57 57042.80 88888.00 2003-05-16 09:56:44.020 136 15719.78 519.44 57043.42 88888.00 2003-05-16 09:56:45.020 136 15720.04 519.07 57043.42 88888.00 2003-05-16 09:56:46.020 136 15719.91 518.58 57043.42 88888.00 2003-05-16 09:56:47.020 136 15720.04 519.32 57042.32 88888.00 2003-05-16 09:56:48.020 136 15720.04 518.58 57043.79 88888.00 2003-05-16 09:56:49.020 136 15720.55 519.07 57042.80 88888.00 2003-05-16 09:56:50.020 136 15720.55 518.70 57042.44 88888.00 2003-05-16 09:56:51.020 136 15720.81 519.20 57043.17 88888.00 2003-05-16 09:56:52.020 136 15720.29 519.57 57043.66 88888.00 2003-05-16 09:56:53.020 136 15720.81 519.20 57043.30 88888.00 2003-05-16 09:56:54.020 136 15720.94 519.07 57043.17 88888.00 2003-05-16 09:56:55.020 136 15720.42 519.32 57044.15 88888.00 2003-05-16 09:56:56.020 136 15720.81 518.58 57043.54 88888.00 2003-05-16 09:56:57.020 136 15721.59 519.69 57043.91 88888.00 2003-05-16 09:56:58.020 136 15720.94 519.07 57044.03 88888.00 2003-05-16 09:56:59.020 136 15721.07 518.95 57044.39 88888.00 2003-05-16 09:57:00.020 136 15720.68 519.32 57043.91 88888.00 2003-05-16 09:57:01.020 136 15720.94 519.57 57043.66 88888.00 2003-05-16 09:57:02.020 136 15720.94 519.32 57043.79 88888.00 2003-05-16 09:57:03.020 136 15721.98 519.81 57043.42 88888.00 2003-05-16 09:57:04.020 136 15720.42 518.70 57043.91 88888.00 2003-05-16 09:57:05.020 136 15720.94 518.58 57044.52 88888.00 2003-05-16 09:57:06.020 136 15720.81 519.32 57044.03 88888.00 2003-05-16 09:57:07.020 136 15720.55 519.20 57044.15 88888.00 2003-05-16 09:57:08.020 136 15720.68 518.58 57044.39 88888.00 2003-05-16 09:57:09.020 136 15720.68 519.44 57044.64 88888.00 2003-05-16 09:57:10.020 136 15721.46 519.20 57044.64 88888.00 2003-05-16 09:57:11.020 136 15721.20 518.20 57045.13 88888.00 2003-05-16 09:57:12.020 136 15720.81 518.70 57044.03 88888.00 2003-05-16 09:57:13.020 136 15720.55 518.82 57044.27 88888.00 2003-05-16 09:57:14.020 136 15721.20 518.20 57044.39 88888.00 2003-05-16 09:57:15.020 136 15721.33 518.58 57044.52 88888.00 2003-05-16 09:57:16.020 136 15721.20 518.70 57044.89 88888.00 2003-05-16 09:57:17.020 136 15721.46 519.07 57044.52 88888.00 2003-05-16 09:57:18.020 136 15721.33 518.45 57044.76 88888.00 2003-05-16 09:57:19.020 136 15721.98 518.33 57045.01 88888.00 2003-05-16 09:57:20.020 136 15721.85 519.20 57044.52 88888.00 2003-05-16 09:57:21.020 136 15722.24 518.45 57045.25 88888.00 2003-05-16 09:57:22.020 136 15721.46 518.82 57045.01 88888.00 2003-05-16 09:57:23.020 136 15722.37 518.45 57044.76 88888.00 2003-05-16 09:57:24.020 136 15721.20 518.20 57045.01 88888.00 2003-05-16 09:57:25.020 136 15721.85 518.58 57045.50 88888.00 2003-05-16 09:57:26.020 136 15722.24 518.82 57044.76 88888.00 2003-05-16 09:57:27.020 136 15722.24 519.32 57045.74 88888.00 2003-05-16 09:57:28.020 136 15721.85 519.07 57045.38 88888.00 2003-05-16 09:57:29.020 136 15722.11 518.45 57045.86 88888.00 2003-05-16 09:57:30.020 136 15722.50 518.33 57045.98 88888.00 2003-05-16 09:57:31.020 136 15722.63 519.20 57045.62 88888.00 2003-05-16 09:57:32.020 136 15722.37 519.07 57045.74 88888.00 2003-05-16 09:57:33.020 136 15722.37 518.58 57045.74 88888.00 2003-05-16 09:57:34.020 136 15722.50 518.58 57046.47 88888.00 2003-05-16 09:57:35.020 136 15722.50 518.82 57046.35 88888.00 2003-05-16 09:57:36.020 136 15723.02 518.95 57046.11 88888.00 2003-05-16 09:57:37.020 136 15721.98 518.95 57046.35 88888.00 2003-05-16 09:57:38.020 136 15723.02 518.95 57046.11 88888.00 2003-05-16 09:57:39.020 136 15722.63 518.20 57046.23 88888.00 2003-05-16 09:57:40.020 136 15723.15 518.20 57046.23 88888.00 2003-05-16 09:57:41.020 136 15723.15 519.20 57046.60 88888.00 2003-05-16 09:57:42.020 136 15723.02 518.95 57046.23 88888.00 2003-05-16 09:57:43.020 136 15723.54 518.82 57046.72 88888.00 2003-05-16 09:57:44.020 136 15723.15 519.07 57046.84 88888.00 2003-05-16 09:57:45.020 136 15723.15 518.45 57046.60 88888.00 2003-05-16 09:57:46.020 136 15723.15 518.70 57046.72 88888.00 2003-05-16 09:57:47.020 136 15723.54 519.32 57046.72 88888.00 2003-05-16 09:57:48.020 136 15723.67 518.70 57046.60 88888.00 2003-05-16 09:57:49.020 136 15723.80 518.58 57046.35 88888.00 2003-05-16 09:57:50.020 136 15723.80 518.45 57046.96 88888.00 2003-05-16 09:57:51.020 136 15723.28 518.08 57047.45 88888.00 2003-05-16 09:57:52.020 136 15723.28 518.45 57047.45 88888.00 2003-05-16 09:57:53.020 136 15723.15 519.07 57047.33 88888.00 2003-05-16 09:57:54.020 136 15723.02 518.70 57048.06 88888.00 2003-05-16 09:57:55.020 136 15723.15 518.45 57047.70 88888.00 2003-05-16 09:57:56.020 136 15724.06 518.82 57046.96 88888.00 2003-05-16 09:57:57.020 136 15723.41 518.08 57046.96 88888.00 2003-05-16 09:57:58.020 136 15723.93 517.96 57047.45 88888.00 2003-05-16 09:57:59.020 136 15723.93 518.58 57047.21 88888.00 2003-05-16 09:58:00.020 136 15724.06 518.20 57048.06 88888.00 2003-05-16 09:58:01.020 136 15724.32 518.70 57048.55 88888.00 2003-05-16 09:58:02.020 136 15723.67 518.45 57047.94 88888.00 2003-05-16 09:58:03.020 136 15723.80 518.82 57047.45 88888.00 2003-05-16 09:58:04.020 136 15723.93 517.83 57047.70 88888.00 2003-05-16 09:58:05.020 136 15723.54 517.96 57047.70 88888.00 2003-05-16 09:58:06.020 136 15724.19 518.33 57048.06 88888.00 2003-05-16 09:58:07.020 136 15724.06 517.83 57048.06 88888.00 2003-05-16 09:58:08.020 136 15723.67 518.33 57048.55 88888.00 2003-05-16 09:58:09.020 136 15723.93 517.96 57048.55 88888.00 2003-05-16 09:58:10.020 136 15724.19 518.58 57048.06 88888.00 2003-05-16 09:58:11.020 136 15723.54 517.71 57048.31 88888.00 2003-05-16 09:58:12.019 136 15724.06 518.58 57048.06 88888.00 2003-05-16 09:58:13.019 136 15724.06 517.83 57048.06 88888.00 2003-05-16 09:58:14.019 136 15724.06 517.96 57048.31 88888.00 2003-05-16 09:58:15.019 136 15724.32 517.83 57048.19 88888.00 2003-05-16 09:58:16.019 136 15723.93 517.96 57048.80 88888.00 2003-05-16 09:58:17.019 136 15724.32 517.46 57048.55 88888.00 2003-05-16 09:58:18.019 136 15723.41 517.59 57049.53 88888.00 2003-05-16 09:58:19.019 136 15724.06 518.08 57049.29 88888.00 2003-05-16 09:58:20.019 136 15723.02 518.20 57049.16 88888.00 2003-05-16 09:58:21.019 136 15724.06 518.08 57048.92 88888.00 2003-05-16 09:58:22.019 136 15723.54 517.96 57049.29 88888.00 2003-05-16 09:58:23.019 136 15723.15 517.46 57049.04 88888.00 2003-05-16 09:58:24.019 136 15723.15 517.59 57049.29 88888.00 2003-05-16 09:58:25.019 136 15723.67 518.08 57048.92 88888.00 2003-05-16 09:58:26.019 136 15723.02 518.20 57048.92 88888.00 2003-05-16 09:58:27.019 136 15723.28 517.46 57049.04 88888.00 2003-05-16 09:58:28.019 136 15723.41 517.21 57048.92 88888.00 2003-05-16 09:58:29.019 136 15723.67 517.59 57048.68 88888.00 2003-05-16 09:58:30.019 136 15723.15 517.46 57048.80 88888.00 2003-05-16 09:58:31.019 136 15722.89 517.59 57049.29 88888.00 2003-05-16 09:58:32.019 136 15723.54 517.46 57049.53 88888.00 2003-05-16 09:58:33.019 136 15723.28 517.59 57049.16 88888.00 2003-05-16 09:58:34.019 136 15723.80 517.34 57049.41 88888.00 2003-05-16 09:58:35.019 136 15722.89 516.72 57049.53 88888.00 2003-05-16 09:58:36.019 136 15723.41 517.71 57049.53 88888.00 2003-05-16 09:58:37.019 136 15722.11 517.34 57049.04 88888.00 2003-05-16 09:58:38.019 136 15722.11 517.71 57049.29 88888.00 2003-05-16 09:58:39.019 136 15723.41 517.34 57048.92 88888.00 2003-05-16 09:58:40.019 136 15722.76 517.21 57049.16 88888.00 2003-05-16 09:58:41.019 136 15723.28 517.59 57049.65 88888.00 2003-05-16 09:58:42.019 136 15721.85 517.59 57049.29 88888.00 2003-05-16 09:58:43.019 136 15722.24 517.46 57049.41 88888.00 2003-05-16 09:58:44.019 136 15721.85 517.59 57049.53 88888.00 2003-05-16 09:58:45.019 136 15722.63 517.71 57049.78 88888.00 2003-05-16 09:58:46.019 136 15722.11 517.34 57049.29 88888.00 2003-05-16 09:58:47.019 136 15721.72 517.46 57049.78 88888.00 2003-05-16 09:58:48.019 136 15721.72 517.09 57049.16 88888.00 2003-05-16 09:58:49.019 136 15721.72 517.71 57049.78 88888.00 2003-05-16 09:58:50.019 136 15721.72 517.59 57049.04 88888.00 2003-05-16 09:58:51.019 136 15721.72 516.97 57049.29 88888.00 2003-05-16 09:58:52.019 136 15721.59 517.34 57048.92 88888.00 2003-05-16 09:58:53.019 136 15721.85 517.34 57049.53 88888.00 2003-05-16 09:58:54.019 136 15720.94 517.71 57049.29 88888.00 2003-05-16 09:58:55.019 136 15720.81 517.34 57050.27 88888.00 2003-05-16 09:58:56.019 136 15720.94 517.59 57049.41 88888.00 2003-05-16 09:58:57.019 136 15720.81 517.09 57049.90 88888.00 2003-05-16 09:58:58.019 136 15721.20 516.97 57049.53 88888.00 2003-05-16 09:58:59.019 136 15720.81 517.83 57049.29 88888.00 2003-05-16 09:59:00.019 136 15721.07 517.46 57049.29 88888.00 2003-05-16 09:59:01.019 136 15720.94 517.59 57049.16 88888.00 2003-05-16 09:59:02.019 136 15721.33 517.71 57049.53 88888.00 2003-05-16 09:59:03.019 136 15719.51 517.21 57049.65 88888.00 2003-05-16 09:59:04.019 136 15720.42 516.72 57048.92 88888.00 2003-05-16 09:59:05.019 136 15720.42 516.97 57049.16 88888.00 2003-05-16 09:59:06.019 136 15720.68 517.34 57049.41 88888.00 2003-05-16 09:59:07.019 136 15720.94 517.21 57050.14 88888.00 2003-05-16 09:59:08.019 136 15720.81 517.34 57049.41 88888.00 2003-05-16 09:59:09.019 136 15720.04 516.97 57049.04 88888.00 2003-05-16 09:59:10.019 136 15720.04 516.97 57049.29 88888.00 2003-05-16 09:59:11.019 136 15719.65 517.21 57049.41 88888.00 2003-05-16 09:59:12.019 136 15719.91 517.46 57050.14 88888.00 2003-05-16 09:59:13.019 136 15719.51 517.09 57049.29 88888.00 2003-05-16 09:59:14.019 136 15719.12 517.09 57048.68 88888.00 2003-05-16 09:59:15.019 136 15719.51 517.59 57049.29 88888.00 2003-05-16 09:59:16.019 136 15719.65 516.97 57049.41 88888.00 2003-05-16 09:59:17.019 136 15719.12 517.09 57048.55 88888.00 2003-05-16 09:59:18.019 136 15719.00 516.59 57049.41 88888.00 2003-05-16 09:59:19.019 136 15719.38 517.71 57048.55 88888.00 2003-05-16 09:59:20.019 136 15718.74 516.84 57049.16 88888.00 2003-05-16 09:59:21.019 136 15718.22 516.47 57049.29 88888.00 2003-05-16 09:59:22.019 136 15718.74 516.84 57048.55 88888.00 2003-05-16 09:59:23.019 136 15719.38 517.21 57049.29 88888.00 2003-05-16 09:59:24.019 136 15718.35 517.09 57048.43 88888.00 2003-05-16 09:59:25.019 136 15718.48 517.09 57049.29 88888.00 2003-05-16 09:59:26.019 136 15717.83 516.97 57048.68 88888.00 2003-05-16 09:59:27.019 136 15718.22 516.97 57048.80 88888.00 2003-05-16 09:59:28.019 136 15718.48 516.97 57048.31 88888.00 2003-05-16 09:59:29.019 136 15717.05 516.72 57048.80 88888.00 2003-05-16 09:59:30.019 136 15717.70 516.84 57048.31 88888.00 2003-05-16 09:59:31.019 136 15717.18 516.47 57048.55 88888.00 2003-05-16 09:59:32.019 136 15718.35 516.97 57048.43 88888.00 2003-05-16 09:59:33.019 136 15717.44 516.59 57048.43 88888.00 2003-05-16 09:59:34.019 136 15716.53 517.34 57048.68 88888.00 2003-05-16 09:59:35.019 136 15717.44 516.97 57048.43 88888.00 2003-05-16 09:59:36.019 136 15717.57 516.47 57048.55 88888.00 2003-05-16 09:59:37.019 136 15717.05 516.97 57048.19 88888.00 2003-05-16 09:59:38.019 136 15716.27 516.47 57047.21 88888.00 2003-05-16 09:59:39.019 136 15716.53 516.72 57047.94 88888.00 2003-05-16 09:59:40.019 136 15715.23 517.09 57048.06 88888.00 2003-05-16 09:59:41.019 136 15716.14 516.35 57048.19 88888.00 2003-05-16 09:59:42.019 136 15716.14 517.09 57047.70 88888.00 2003-05-16 09:59:43.019 136 15716.40 515.97 57047.33 88888.00 2003-05-16 09:59:44.019 136 15716.27 516.84 57047.70 88888.00 2003-05-16 09:59:45.019 136 15715.88 516.84 57047.82 88888.00 2003-05-16 09:59:46.019 136 15715.62 516.35 57047.57 88888.00 2003-05-16 09:59:47.019 136 15715.49 516.72 57048.06 88888.00 2003-05-16 09:59:48.019 136 15715.62 516.35 57047.57 88888.00 2003-05-16 09:59:49.019 136 15715.23 517.34 57046.84 88888.00 2003-05-16 09:59:50.019 136 15715.10 517.34 57047.09 88888.00 2003-05-16 09:59:51.019 136 15715.36 517.34 57047.09 88888.00 2003-05-16 09:59:52.019 136 15715.49 516.72 57047.94 88888.00 2003-05-16 09:59:53.019 136 15715.49 517.21 57047.21 88888.00 2003-05-16 09:59:54.019 136 15714.97 517.46 57047.45 88888.00 2003-05-16 09:59:55.019 136 15714.71 516.97 57047.33 88888.00 2003-05-16 10:00:00.019 136 15713.93 517.21 57046.96 88888.00 2003-05-16 10:00:01.019 136 15715.36 516.35 57046.96 88888.00 2003-05-16 10:00:02.019 136 15715.10 516.97 57046.72 88888.00 2003-05-16 10:00:03.019 136 15714.84 517.21 57047.45 88888.00 2003-05-16 10:00:04.019 136 15714.45 516.97 57046.72 88888.00 2003-05-16 10:00:05.019 136 15714.71 517.34 57046.72 88888.00 2003-05-16 10:00:06.019 136 15714.84 517.09 57047.09 88888.00 2003-05-16 10:00:07.019 136 15714.84 517.46 57046.35 88888.00 2003-05-16 10:00:08.019 136 15715.10 517.21 57046.72 88888.00 2003-05-16 10:00:09.019 136 15715.62 517.46 57045.98 88888.00 2003-05-16 10:00:10.019 136 15714.84 517.71 57046.35 88888.00 2003-05-16 10:00:11.019 136 15714.97 517.09 57045.98 88888.00 2003-05-16 10:00:12.019 136 15715.36 517.59 57045.98 88888.00 2003-05-16 10:00:13.019 136 15714.71 517.21 57046.84 88888.00 2003-05-16 10:00:14.019 136 15714.97 517.34 57046.96 88888.00 2003-05-16 10:00:15.019 136 15715.75 517.21 57046.72 88888.00 2003-05-16 10:00:16.019 136 15714.71 517.21 57045.98 88888.00 2003-05-16 10:00:17.019 136 15715.88 517.71 57046.11 88888.00 2003-05-16 10:00:18.019 136 15715.49 517.71 57046.84 88888.00 2003-05-16 10:00:19.019 136 15715.62 517.71 57046.47 88888.00 2003-05-16 10:00:20.019 136 15716.01 517.96 57046.11 88888.00 2003-05-16 10:00:21.019 136 15716.27 517.46 57046.35 88888.00 2003-05-16 10:00:22.019 136 15715.23 518.08 57046.84 88888.00 2003-05-16 10:00:23.019 136 15715.49 517.59 57046.96 88888.00 2003-05-16 10:00:24.019 136 15716.01 517.59 57046.35 88888.00 2003-05-16 10:00:25.019 136 15715.75 517.46 57046.72 88888.00 2003-05-16 10:00:26.019 136 15715.62 517.46 57046.35 88888.00 2003-05-16 10:00:27.019 136 15716.01 517.46 57046.47 88888.00 2003-05-16 10:00:28.019 136 15716.40 517.46 57046.72 88888.00 2003-05-16 10:00:29.019 136 15715.88 517.46 57046.60 88888.00 2003-05-16 10:00:30.019 136 15715.49 518.20 57046.60 88888.00 2003-05-16 10:00:31.019 136 15716.01 517.46 57046.60 88888.00 2003-05-16 10:00:32.019 136 15715.36 517.96 57046.35 88888.00 2003-05-16 10:00:33.019 136 15716.40 517.83 57046.84 88888.00 2003-05-16 10:00:34.019 136 15716.14 517.83 57046.84 88888.00 2003-05-16 10:00:35.019 136 15716.14 518.08 57046.60 88888.00 2003-05-16 10:00:36.019 136 15715.75 517.96 57047.09 88888.00 2003-05-16 10:00:37.019 136 15716.40 517.83 57047.33 88888.00 2003-05-16 10:00:38.019 136 15716.27 518.08 57046.84 88888.00 2003-05-16 10:00:39.019 136 15715.75 517.83 57047.21 88888.00 2003-05-16 10:00:40.019 136 15715.62 517.21 57047.33 88888.00 2003-05-16 10:00:41.019 136 15716.40 517.71 57046.47 88888.00 2003-05-16 10:00:42.019 136 15716.40 517.83 57046.23 88888.00 2003-05-16 10:00:43.019 136 15716.14 517.46 57047.21 88888.00 2003-05-16 10:00:44.019 136 15716.14 517.46 57047.21 88888.00 2003-05-16 10:00:45.019 136 15717.05 517.46 57046.47 88888.00 2003-05-16 10:00:46.019 136 15716.27 517.96 57047.33 88888.00 2003-05-16 10:00:47.019 136 15716.79 518.20 57047.45 88888.00 2003-05-16 10:00:48.019 136 15715.88 517.59 57046.84 88888.00 2003-05-16 10:00:49.019 136 15716.27 518.08 57046.96 88888.00 2003-05-16 10:00:50.019 136 15716.27 517.96 57046.96 88888.00 2003-05-16 10:00:51.019 136 15717.05 518.45 57046.96 88888.00 2003-05-16 10:00:52.019 136 15716.14 517.34 57046.47 88888.00 2003-05-16 10:00:53.019 136 15716.66 517.83 57046.84 88888.00 2003-05-16 10:00:54.019 136 15715.62 518.08 57046.84 88888.00 2003-05-16 10:00:55.019 136 15716.53 518.08 57046.60 88888.00 2003-05-16 10:00:56.019 136 15716.79 518.33 57046.84 88888.00 2003-05-16 10:00:57.019 136 15716.53 518.08 57046.60 88888.00 2003-05-16 10:00:58.019 136 15716.01 518.08 57047.57 88888.00 2003-05-16 10:00:59.019 136 15716.66 517.96 57047.09 88888.00 2003-05-16 10:01:00.019 136 15716.01 517.71 57047.70 88888.00 2003-05-16 10:01:01.019 136 15716.79 518.33 57047.21 88888.00 2003-05-16 10:01:02.019 136 15716.53 518.20 57047.33 88888.00 2003-05-16 10:01:03.019 136 15716.40 518.08 57047.70 88888.00 2003-05-16 10:01:04.019 136 15716.66 517.96 57046.47 88888.00 2003-05-16 10:01:05.019 136 15716.53 518.20 57046.96 88888.00 2003-05-16 10:01:06.019 136 15717.31 517.96 57046.96 88888.00 2003-05-16 10:01:07.019 136 15717.31 518.20 57046.72 88888.00 2003-05-16 10:01:08.019 136 15717.31 518.82 57047.21 88888.00 2003-05-16 10:01:09.019 136 15717.44 518.08 57047.33 88888.00 2003-05-16 10:01:10.019 136 15717.57 518.58 57047.70 88888.00 2003-05-16 10:01:11.019 136 15717.44 517.96 57047.57 88888.00 2003-05-16 10:01:12.019 136 15717.57 518.45 57047.09 88888.00 2003-05-16 10:01:13.019 136 15717.83 518.33 57046.96 88888.00 2003-05-16 10:01:14.019 136 15718.09 518.45 57047.70 88888.00 2003-05-16 10:01:15.019 136 15717.31 518.33 57047.70 88888.00 2003-05-16 10:01:16.019 136 15717.44 518.95 57048.06 88888.00 2003-05-16 10:01:17.019 136 15718.22 517.96 57048.06 88888.00 2003-05-16 10:01:18.019 136 15718.35 518.58 57047.70 88888.00 2003-05-16 10:01:19.019 136 15718.22 518.58 57047.82 88888.00 2003-05-16 10:01:20.019 136 15718.09 518.20 57048.55 88888.00 2003-05-16 10:01:21.019 136 15718.35 518.58 57047.45 88888.00 2003-05-16 10:01:22.019 136 15718.35 518.45 57047.94 88888.00 2003-05-16 10:01:23.019 136 15719.12 518.95 57047.57 88888.00 2003-05-16 10:01:24.019 136 15718.87 518.70 57048.55 88888.00 2003-05-16 10:01:25.019 136 15719.12 518.58 57048.19 88888.00 2003-05-16 10:01:26.019 136 15718.74 518.58 57048.19 88888.00 2003-05-16 10:01:27.019 136 15718.35 518.58 57048.19 88888.00 2003-05-16 10:01:28.019 136 15718.35 519.20 57048.43 88888.00 2003-05-16 10:01:29.019 136 15719.00 519.32 57048.31 88888.00 2003-05-16 10:01:30.019 136 15719.51 519.20 57047.82 88888.00 2003-05-16 10:01:31.019 136 15719.25 518.82 57048.43 88888.00 2003-05-16 10:01:32.019 136 15719.25 519.20 57048.55 88888.00 2003-05-16 10:01:33.019 136 15719.51 518.70 57048.43 88888.00 2003-05-16 10:01:34.019 136 15719.51 519.07 57048.31 88888.00 2003-05-16 10:01:35.019 136 15719.51 520.06 57048.92 88888.00 2003-05-16 10:01:36.019 136 15719.12 519.07 57048.55 88888.00 2003-05-16 10:01:37.019 136 15719.12 518.82 57048.55 88888.00 2003-05-16 10:01:38.019 136 15719.51 518.58 57048.92 88888.00 2003-05-16 10:01:39.019 136 15719.51 519.32 57049.04 88888.00 2003-05-16 10:01:40.019 136 15719.00 519.20 57048.80 88888.00 2003-05-16 10:01:41.019 136 15718.35 518.82 57049.65 88888.00 2003-05-16 10:01:42.019 136 15719.00 518.82 57048.68 88888.00 2003-05-16 10:01:43.019 136 15719.00 518.95 57048.80 88888.00 2003-05-16 10:01:44.019 136 15719.00 519.32 57047.94 88888.00 2003-05-16 10:01:45.019 136 15718.74 518.70 57048.80 88888.00 2003-05-16 10:01:46.019 136 15719.25 518.08 57048.43 88888.00 2003-05-16 10:01:47.019 136 15718.74 518.95 57049.41 88888.00 2003-05-16 10:01:48.019 136 15719.12 518.95 57049.53 88888.00 2003-05-16 10:01:49.019 136 15718.48 518.58 57048.92 88888.00 2003-05-16 10:01:50.019 136 15719.00 518.33 57049.04 88888.00 2003-05-16 10:01:51.019 136 15717.96 518.08 57049.78 88888.00 2003-05-16 10:01:52.019 136 15718.74 519.20 57050.14 88888.00 2003-05-16 10:01:53.019 136 15718.35 519.20 57049.41 88888.00 2003-05-16 10:01:54.019 136 15718.35 518.58 57049.04 88888.00 2003-05-16 10:01:55.019 136 15718.35 518.20 57049.78 88888.00 2003-05-16 10:01:56.019 136 15718.09 518.95 57049.16 88888.00 2003-05-16 10:01:57.019 136 15718.09 518.70 57049.41 88888.00 2003-05-16 10:01:58.019 136 15718.09 519.44 57048.80 88888.00 2003-05-16 10:01:59.019 136 15718.48 518.58 57049.16 88888.00 2003-05-16 10:02:00.019 136 15718.35 518.33 57048.92 88888.00 2003-05-16 10:02:01.019 136 15718.35 518.82 57048.68 88888.00 2003-05-16 10:02:02.019 136 15718.22 518.33 57049.04 88888.00 2003-05-16 10:02:03.019 136 15718.09 518.70 57048.92 88888.00 2003-05-16 10:02:04.019 136 15717.96 519.20 57048.80 88888.00 2003-05-16 10:02:05.019 136 15717.83 518.33 57049.53 88888.00 2003-05-16 10:02:06.019 136 15717.96 518.45 57048.68 88888.00 2003-05-16 10:02:07.019 136 15718.09 518.45 57048.80 88888.00 2003-05-16 10:02:08.019 136 15717.96 519.20 57048.55 88888.00 2003-05-16 10:02:09.019 136 15718.35 518.82 57048.68 88888.00 2003-05-16 10:02:10.019 136 15717.70 518.82 57049.04 88888.00 2003-05-16 10:02:11.019 136 15718.09 518.58 57048.68 88888.00 2003-05-16 10:02:12.019 136 15718.09 519.07 57049.41 88888.00 2003-05-16 10:02:13.019 136 15717.96 518.33 57049.04 88888.00 2003-05-16 10:02:14.019 136 15717.57 518.58 57048.68 88888.00 2003-05-16 10:02:15.019 136 15717.83 518.58 57049.78 88888.00 2003-05-16 10:02:16.019 136 15718.48 518.95 57049.29 88888.00 2003-05-16 10:02:17.019 136 15718.35 518.45 57049.16 88888.00 2003-05-16 10:02:18.019 136 15717.70 519.32 57048.68 88888.00 2003-05-16 10:02:19.019 136 15717.83 519.81 57048.80 88888.00 2003-05-16 10:02:20.019 136 15717.70 518.70 57048.68 88888.00 2003-05-16 10:02:21.019 136 15717.83 518.82 57049.16 88888.00 2003-05-16 10:02:22.019 136 15717.83 518.82 57048.55 88888.00 2003-05-16 10:02:23.019 136 15718.74 518.45 57048.80 88888.00 2003-05-16 10:02:24.019 136 15717.57 518.45 57048.31 88888.00 2003-05-16 10:02:25.019 136 15718.22 518.70 57048.19 88888.00 2003-05-16 10:02:26.019 136 15718.74 518.45 57048.92 88888.00 2003-05-16 10:02:27.019 136 15718.35 518.95 57048.80 88888.00 2003-05-16 10:02:28.019 136 15718.87 518.20 57048.80 88888.00 2003-05-16 10:02:29.019 136 15718.61 518.33 57048.80 88888.00 2003-05-16 10:02:30.019 136 15718.48 518.58 57048.92 88888.00 2003-05-16 10:02:31.019 136 15718.48 518.70 57048.92 88888.00 2003-05-16 10:02:32.019 136 15717.57 518.82 57048.80 88888.00 2003-05-16 10:02:33.019 136 15718.48 518.95 57048.68 88888.00 2003-05-16 10:02:34.019 136 15717.96 518.82 57049.41 88888.00 2003-05-16 10:02:35.019 136 15718.48 519.32 57048.80 88888.00 2003-05-16 10:02:36.019 136 15718.09 519.57 57048.68 88888.00 2003-05-16 10:02:37.019 136 15718.74 519.57 57048.43 88888.00 2003-05-16 10:02:38.019 136 15717.96 519.81 57048.43 88888.00 2003-05-16 10:02:39.019 136 15719.00 518.70 57048.92 88888.00 2003-05-16 10:02:40.019 136 15718.35 519.57 57048.92 88888.00 2003-05-16 10:02:41.019 136 15718.22 519.32 57048.80 88888.00 2003-05-16 10:02:42.019 136 15718.61 519.20 57049.41 88888.00 2003-05-16 10:02:43.019 136 15718.48 519.20 57049.41 88888.00 2003-05-16 10:02:44.019 136 15718.74 518.95 57048.43 88888.00 2003-05-16 10:02:45.019 136 15719.12 519.57 57048.43 88888.00 2003-05-16 10:02:46.019 136 15718.48 519.69 57048.31 88888.00 2003-05-16 10:02:47.019 136 15718.48 519.81 57049.29 88888.00 2003-05-16 10:02:48.019 136 15718.22 519.20 57048.43 88888.00 2003-05-16 10:02:49.019 136 15718.09 519.69 57048.68 88888.00 2003-05-16 10:02:50.019 136 15718.61 518.95 57049.04 88888.00 2003-05-16 10:02:51.019 136 15719.00 519.44 57049.41 88888.00 2003-05-16 10:02:52.019 136 15718.61 519.44 57048.80 88888.00 2003-05-16 10:02:53.019 136 15718.74 519.57 57049.04 88888.00 2003-05-16 10:02:54.019 136 15719.25 518.82 57048.68 88888.00 2003-05-16 10:02:55.019 136 15719.38 519.32 57049.04 88888.00 2003-05-16 10:02:56.019 136 15719.12 519.20 57049.04 88888.00 2003-05-16 10:02:57.019 136 15718.22 519.57 57049.78 88888.00 2003-05-16 10:02:58.019 136 15718.48 519.57 57049.41 88888.00 2003-05-16 10:02:59.019 136 15719.51 519.32 57048.06 88888.00 2003-05-16 10:03:00.019 136 15719.65 518.70 57049.65 88888.00 2003-05-16 10:03:01.019 136 15719.38 518.70 57049.65 88888.00 2003-05-16 10:03:02.019 136 15719.51 519.44 57049.04 88888.00 2003-05-16 10:03:03.019 136 15719.51 519.20 57048.92 88888.00 2003-05-16 10:03:04.019 136 15719.00 519.69 57048.92 88888.00 2003-05-16 10:03:05.019 136 15719.65 519.32 57049.04 88888.00 2003-05-16 10:03:06.019 136 15719.38 519.07 57049.78 88888.00 2003-05-16 10:03:07.019 136 15720.17 519.94 57049.53 88888.00 2003-05-16 10:03:08.019 136 15719.91 519.20 57049.16 88888.00 2003-05-16 10:03:09.019 136 15719.78 519.69 57049.78 88888.00 2003-05-16 10:03:10.019 136 15719.38 519.32 57049.04 88888.00 2003-05-16 10:03:11.019 136 15719.78 518.45 57049.53 88888.00 2003-05-16 10:03:12.019 136 15719.51 518.82 57050.02 88888.00 2003-05-16 10:03:13.019 136 15719.91 519.94 57050.14 88888.00 2003-05-16 10:03:14.019 136 15720.42 519.32 57049.41 88888.00 2003-05-16 10:03:15.019 136 15720.55 519.44 57049.29 88888.00 2003-05-16 10:03:16.019 136 15719.91 519.69 57050.14 88888.00 2003-05-16 10:03:17.019 136 15720.29 519.57 57050.02 88888.00 2003-05-16 10:03:18.019 136 15720.17 519.44 57050.02 88888.00 2003-05-16 10:03:19.019 136 15720.04 519.57 57050.39 88888.00 2003-05-16 10:03:20.019 136 15720.81 519.44 57050.75 88888.00 2003-05-16 10:03:21.019 136 15720.81 519.44 57050.14 88888.00 2003-05-16 10:03:22.019 136 15720.42 519.20 57050.02 88888.00 2003-05-16 10:03:23.019 136 15720.81 519.07 57049.65 88888.00 2003-05-16 10:03:24.019 136 15720.17 519.69 57050.75 88888.00 2003-05-16 10:03:25.019 136 15720.29 519.07 57049.90 88888.00 2003-05-16 10:03:26.019 136 15721.07 519.69 57049.78 88888.00 2003-05-16 10:03:27.019 136 15720.55 518.70 57050.88 88888.00 2003-05-16 10:03:28.019 136 15720.81 519.44 57049.90 88888.00 2003-05-16 10:03:29.019 136 15720.81 519.57 57050.14 88888.00 2003-05-16 10:03:30.019 136 15721.07 518.70 57051.00 88888.00 2003-05-16 10:03:31.019 136 15720.04 519.69 57050.39 88888.00 2003-05-16 10:03:32.019 136 15720.42 519.44 57050.63 88888.00 2003-05-16 10:03:33.019 136 15720.68 519.07 57050.63 88888.00 2003-05-16 10:03:34.019 136 15720.68 518.45 57050.75 88888.00 2003-05-16 10:03:35.019 136 15721.59 518.58 57050.51 88888.00 2003-05-16 10:03:36.019 136 15721.07 519.20 57050.14 88888.00 2003-05-16 10:03:37.019 136 15721.07 519.57 57050.75 88888.00 2003-05-16 10:03:38.019 136 15721.20 518.82 57050.75 88888.00 2003-05-16 10:03:39.019 136 15720.81 518.20 57050.39 88888.00 2003-05-16 10:03:40.019 136 15720.42 518.95 57050.75 88888.00 2003-05-16 10:03:41.019 136 15720.55 518.33 57051.12 88888.00 2003-05-16 10:03:42.019 136 15720.94 518.20 57050.88 88888.00 2003-05-16 10:03:43.019 136 15720.42 518.95 57050.75 88888.00 2003-05-16 10:03:44.019 136 15719.91 518.95 57051.12 88888.00 2003-05-16 10:03:45.019 136 15721.07 518.33 57050.27 88888.00 2003-05-16 10:03:46.019 136 15721.07 518.33 57051.24 88888.00 2003-05-16 10:03:47.019 136 15720.68 519.07 57051.00 88888.00 2003-05-16 10:03:48.019 136 15720.17 518.58 57051.00 88888.00 2003-05-16 10:03:49.019 136 15720.81 519.20 57051.49 88888.00 2003-05-16 10:03:50.019 136 15721.33 518.58 57050.88 88888.00 2003-05-16 10:03:51.019 136 15721.20 519.20 57051.36 88888.00 2003-05-16 10:03:52.019 136 15720.55 518.20 57051.36 88888.00 2003-05-16 10:03:53.019 136 15721.46 518.58 57051.61 88888.00 2003-05-16 10:03:54.019 136 15721.20 518.70 57051.36 88888.00 2003-05-16 10:03:55.019 136 15720.94 519.20 57052.10 88888.00 2003-05-16 10:03:56.019 136 15721.20 519.07 57051.61 88888.00 2003-05-16 10:03:57.019 136 15720.29 518.95 57051.61 88888.00 2003-05-16 10:03:58.019 136 15720.81 519.44 57051.73 88888.00 2003-05-16 10:03:59.019 136 15720.94 518.95 57050.27 88888.00 2003-05-16 10:04:00.019 136 15720.68 519.07 57051.49 88888.00 2003-05-16 10:04:01.019 136 15720.42 518.70 57051.61 88888.00 2003-05-16 10:04:02.019 136 15720.04 518.70 57051.61 88888.00 2003-05-16 10:04:03.019 136 15720.29 518.82 57051.49 88888.00 2003-05-16 10:04:04.019 136 15720.04 518.95 57051.61 88888.00 2003-05-16 10:04:05.019 136 15719.78 518.95 57051.36 88888.00 2003-05-16 10:04:06.019 136 15720.29 519.20 57051.98 88888.00 2003-05-16 10:04:07.019 136 15720.55 518.45 57051.98 88888.00 2003-05-16 10:04:08.019 136 15720.81 519.07 57051.61 88888.00 2003-05-16 10:04:09.019 136 15720.04 519.07 57051.98 88888.00 2003-05-16 10:04:10.019 136 15720.04 518.95 57051.61 88888.00 2003-05-16 10:04:11.019 136 15720.42 519.07 57051.12 88888.00 2003-05-16 10:04:12.019 136 15720.55 518.70 57051.12 88888.00 2003-05-16 10:04:13.019 136 15720.68 518.70 57051.36 88888.00 2003-05-16 10:04:14.019 136 15720.81 518.82 57052.34 88888.00 2003-05-16 10:04:15.019 136 15720.29 517.83 57052.22 88888.00 2003-05-16 10:04:16.019 136 15720.04 518.70 57051.12 88888.00 2003-05-16 10:04:17.019 136 15720.04 518.20 57051.73 88888.00 2003-05-16 10:04:18.019 136 15720.94 519.20 57051.73 88888.00 2003-05-16 10:04:19.019 136 15719.65 518.82 57051.86 88888.00 2003-05-16 10:04:20.019 136 15720.29 518.70 57051.73 88888.00 2003-05-16 10:04:21.019 136 15720.42 518.45 57051.98 88888.00 2003-05-16 10:04:22.019 136 15720.55 519.20 57051.61 88888.00 2003-05-16 10:04:23.019 136 15719.78 518.58 57051.00 88888.00 2003-05-16 10:04:24.019 136 15720.42 519.44 57052.46 88888.00 2003-05-16 10:04:25.019 136 15719.65 519.20 57051.61 88888.00 2003-05-16 10:04:26.019 136 15719.78 518.82 57051.61 88888.00 2003-05-16 10:04:27.019 136 15719.51 518.33 57051.49 88888.00 2003-05-16 10:04:28.019 136 15719.91 518.08 57052.22 88888.00 2003-05-16 10:04:29.019 136 15720.17 518.45 57052.10 88888.00 2003-05-16 10:04:30.019 136 15720.94 518.70 57051.73 88888.00 2003-05-16 10:04:31.019 136 15719.91 518.70 57051.73 88888.00 2003-05-16 10:04:32.019 136 15720.17 518.45 57051.61 88888.00 2003-05-16 10:04:33.019 136 15719.25 518.45 57051.86 88888.00 2003-05-16 10:04:34.019 136 15720.17 518.82 57051.61 88888.00 2003-05-16 10:04:35.019 136 15719.65 518.45 57051.36 88888.00 2003-05-16 10:04:36.019 136 15719.25 518.70 57051.61 88888.00 2003-05-16 10:04:37.019 136 15719.38 518.45 57051.98 88888.00 2003-05-16 10:04:38.019 136 15719.78 517.96 57052.46 88888.00 2003-05-16 10:04:39.019 136 15719.65 518.45 57051.98 88888.00 2003-05-16 10:04:40.019 136 15720.04 518.20 57051.73 88888.00 2003-05-16 10:04:41.019 136 15719.91 518.58 57051.61 88888.00 2003-05-16 10:04:42.019 136 15719.78 518.33 57051.86 88888.00 2003-05-16 10:04:43.019 136 15719.78 518.95 57051.98 88888.00 2003-05-16 10:04:44.019 136 15719.51 518.33 57052.10 88888.00 2003-05-16 10:04:45.019 136 15719.25 518.45 57051.61 88888.00 2003-05-16 10:04:46.019 136 15719.38 519.07 57052.10 88888.00 2003-05-16 10:04:47.019 136 15718.87 518.45 57052.10 88888.00 2003-05-16 10:04:48.019 136 15719.00 518.20 57052.22 88888.00 2003-05-16 10:04:49.019 136 15719.12 518.33 57051.98 88888.00 2003-05-16 10:04:50.019 136 15719.00 518.08 57051.73 88888.00 2003-05-16 10:04:51.019 136 15718.48 518.82 57051.36 88888.00 2003-05-16 10:04:52.019 136 15719.38 518.20 57052.22 88888.00 2003-05-16 10:04:53.019 136 15719.65 517.71 57051.73 88888.00 2003-05-16 10:04:54.019 136 15718.87 518.20 57051.73 88888.00 2003-05-16 10:04:55.019 136 15718.74 518.95 57051.86 88888.00 2003-05-16 10:04:56.019 136 15719.00 518.20 57051.73 88888.00 2003-05-16 10:04:57.019 136 15718.35 518.33 57051.86 88888.00 2003-05-16 10:04:58.019 136 15719.25 518.82 57051.73 88888.00 2003-05-16 10:04:59.019 136 15719.00 518.33 57051.86 88888.00 2003-05-16 10:05:00.019 136 15719.00 518.82 57052.46 88888.00 2003-05-16 10:05:01.019 136 15718.74 517.46 57052.10 88888.00 2003-05-16 10:05:02.019 136 15718.61 518.58 57052.10 88888.00 2003-05-16 10:05:03.019 136 15719.00 518.58 57051.86 88888.00 2003-05-16 10:05:04.019 136 15719.65 518.33 57051.24 88888.00 2003-05-16 10:05:05.019 136 15719.00 518.33 57051.73 88888.00 2003-05-16 10:05:06.019 136 15719.12 518.82 57051.00 88888.00 2003-05-16 10:05:07.019 136 15719.00 518.45 57052.22 88888.00 2003-05-16 10:05:08.019 136 15718.61 519.07 57051.98 88888.00 2003-05-16 10:05:09.019 136 15718.61 518.45 57051.61 88888.00 2003-05-16 10:05:10.019 136 15719.00 518.45 57051.49 88888.00 2003-05-16 10:05:11.019 136 15718.61 518.20 57052.10 88888.00 2003-05-16 10:05:12.019 136 15718.48 518.45 57051.86 88888.00 2003-05-16 10:05:13.019 136 15718.87 518.33 57052.34 88888.00 2003-05-16 10:05:14.019 136 15718.74 518.33 57052.34 88888.00 2003-05-16 10:05:15.019 136 15718.35 518.33 57051.49 88888.00 2003-05-16 10:05:16.019 136 15718.87 518.08 57052.59 88888.00 2003-05-16 10:05:17.019 136 15719.78 518.45 57051.12 88888.00 2003-05-16 10:05:18.019 136 15719.00 518.70 57052.46 88888.00 2003-05-16 10:05:19.019 136 15718.22 518.82 57052.34 88888.00 2003-05-16 10:05:20.019 136 15718.74 518.33 57051.86 88888.00 2003-05-16 10:05:21.019 136 15718.48 518.45 57051.86 88888.00 2003-05-16 10:05:22.019 136 15718.61 518.33 57051.98 88888.00 2003-05-16 10:05:23.019 136 15718.35 518.20 57051.49 88888.00 2003-05-16 10:05:24.019 136 15718.61 517.34 57051.36 88888.00 2003-05-16 10:05:25.019 136 15719.00 518.82 57051.73 88888.00 2003-05-16 10:05:26.019 136 15718.87 517.71 57051.86 88888.00 2003-05-16 10:05:27.019 136 15719.25 518.33 57052.10 88888.00 2003-05-16 10:05:28.019 136 15718.61 518.20 57051.49 88888.00 2003-05-16 10:05:29.019 136 15718.35 518.33 57051.61 88888.00 2003-05-16 10:05:30.019 136 15718.48 517.71 57051.24 88888.00 2003-05-16 10:05:31.019 136 15718.48 518.58 57052.10 88888.00 2003-05-16 10:05:32.019 136 15717.70 517.83 57051.98 88888.00 2003-05-16 10:05:33.019 136 15718.09 517.71 57051.98 88888.00 2003-05-16 10:05:34.019 136 15718.48 517.96 57051.98 88888.00 2003-05-16 10:05:35.019 136 15718.87 517.83 57052.34 88888.00 2003-05-16 10:05:36.019 136 15718.87 517.83 57052.22 88888.00 2003-05-16 10:05:37.019 136 15717.70 517.71 57051.73 88888.00 2003-05-16 10:05:38.019 136 15717.44 517.21 57051.73 88888.00 2003-05-16 10:05:39.019 136 15718.22 516.97 57051.61 88888.00 2003-05-16 10:05:40.019 136 15717.70 517.83 57052.34 88888.00 2003-05-16 10:05:41.019 136 15718.87 517.83 57051.98 88888.00 2003-05-16 10:05:42.019 136 15718.74 517.96 57052.10 88888.00 2003-05-16 10:05:43.019 136 15718.22 518.08 57051.86 88888.00 2003-05-16 10:05:44.019 136 15718.48 518.33 57052.10 88888.00 2003-05-16 10:05:45.019 136 15718.48 518.08 57051.49 88888.00 2003-05-16 10:05:46.019 136 15718.61 518.08 57051.86 88888.00 2003-05-16 10:05:47.019 136 15718.09 518.20 57051.24 88888.00 2003-05-16 10:05:48.019 136 15718.22 518.45 57051.86 88888.00 2003-05-16 10:05:49.019 136 15718.22 518.20 57051.49 88888.00 2003-05-16 10:05:50.019 136 15717.44 518.08 57051.86 88888.00 2003-05-16 10:05:51.019 136 15717.70 517.96 57051.73 88888.00 2003-05-16 10:05:52.019 136 15717.96 518.45 57052.22 88888.00 2003-05-16 10:05:53.019 136 15718.09 518.33 57051.36 88888.00 2003-05-16 10:05:54.019 136 15718.48 518.20 57051.73 88888.00 2003-05-16 10:05:55.019 136 15717.96 518.70 57052.10 88888.00 2003-05-16 10:05:56.019 136 15717.83 518.82 57051.12 88888.00 2003-05-16 10:05:57.019 136 15718.35 518.33 57051.98 88888.00 2003-05-16 10:05:58.019 136 15718.87 517.96 57051.86 88888.00 2003-05-16 10:05:59.019 136 15718.35 518.45 57052.10 88888.00 2003-05-16 10:06:00.019 136 15718.09 517.96 57051.49 88888.00 2003-05-16 10:06:01.019 136 15718.48 517.96 57051.73 88888.00 2003-05-16 10:06:02.019 136 15718.48 518.20 57051.49 88888.00 2003-05-16 10:06:03.019 136 15718.61 518.20 57052.46 88888.00 2003-05-16 10:06:04.019 136 15718.74 518.45 57052.10 88888.00 2003-05-16 10:06:05.019 136 15718.74 519.07 57052.34 88888.00 2003-05-16 10:06:06.019 136 15718.87 518.20 57051.36 88888.00 2003-05-16 10:06:07.019 136 15719.38 518.33 57052.71 88888.00 2003-05-16 10:06:08.019 136 15718.61 518.70 57052.22 88888.00 2003-05-16 10:06:09.019 136 15718.74 518.45 57052.10 88888.00 2003-05-16 10:06:10.019 136 15718.61 519.07 57051.98 88888.00 2003-05-16 10:06:11.019 136 15718.35 518.58 57051.61 88888.00 2003-05-16 10:06:12.019 136 15719.25 518.70 57051.98 88888.00 2003-05-16 10:06:13.019 136 15718.35 518.70 57052.71 88888.00 2003-05-16 10:06:14.019 136 15719.00 518.95 57051.36 88888.00 2003-05-16 10:06:15.019 136 15718.35 518.70 57051.86 88888.00 2003-05-16 10:06:16.019 136 15718.48 519.32 57051.49 88888.00 2003-05-16 10:06:17.019 136 15718.22 518.45 57052.83 88888.00 2003-05-16 10:06:18.019 136 15718.35 518.95 57052.59 88888.00 2003-05-16 10:06:19.019 136 15719.00 518.45 57052.59 88888.00 2003-05-16 10:06:20.019 136 15718.48 518.58 57052.46 88888.00 2003-05-16 10:06:21.019 136 15718.74 518.20 57052.59 88888.00 2003-05-16 10:06:22.019 136 15718.74 518.58 57052.95 88888.00 2003-05-16 10:06:23.019 136 15719.25 518.70 57052.34 88888.00 2003-05-16 10:06:24.019 136 15719.12 519.44 57052.95 88888.00 2003-05-16 10:06:25.019 136 15718.48 518.82 57052.71 88888.00 2003-05-16 10:06:26.019 136 15718.61 518.58 57053.08 88888.00 2003-05-16 10:06:27.019 136 15718.48 519.07 57052.46 88888.00 2003-05-16 10:06:28.019 136 15717.96 518.08 57053.20 88888.00 2003-05-16 10:06:29.019 136 15718.61 518.45 57052.95 88888.00 2003-05-16 10:06:30.019 136 15717.83 517.96 57052.34 88888.00 2003-05-16 10:06:31.019 136 15718.48 517.96 57052.46 88888.00 2003-05-16 10:06:32.019 136 15718.48 518.45 57052.95 88888.00 2003-05-16 10:06:33.019 136 15718.61 517.59 57052.95 88888.00 2003-05-16 10:06:34.019 136 15718.48 517.96 57052.59 88888.00 2003-05-16 10:06:35.019 136 15718.35 518.20 57053.45 88888.00 2003-05-16 10:06:36.019 136 15717.83 518.82 57053.32 88888.00 2003-05-16 10:06:37.019 136 15718.61 518.58 57052.59 88888.00 2003-05-16 10:06:38.019 136 15718.48 518.33 57052.34 88888.00 2003-05-16 10:06:39.019 136 15718.48 517.83 57052.71 88888.00 2003-05-16 10:06:40.019 136 15718.09 518.45 57053.32 88888.00 2003-05-16 10:06:41.019 136 15717.83 517.83 57052.71 88888.00 2003-05-16 10:06:42.019 136 15717.96 518.20 57052.59 88888.00 2003-05-16 10:06:43.019 136 15718.09 517.83 57052.95 88888.00 2003-05-16 10:06:44.019 136 15718.35 518.45 57052.46 88888.00 2003-05-16 10:06:45.019 136 15719.00 517.96 57052.22 88888.00 2003-05-16 10:06:46.019 136 15717.57 518.08 57052.46 88888.00 2003-05-16 10:06:47.019 136 15717.96 518.45 57052.95 88888.00 2003-05-16 10:06:48.019 136 15717.57 517.46 57052.71 88888.00 2003-05-16 10:06:49.019 136 15718.22 517.71 57052.95 88888.00 2003-05-16 10:06:50.019 136 15717.44 517.46 57053.45 88888.00 2003-05-16 10:06:51.019 136 15717.96 517.46 57052.34 88888.00 2003-05-16 10:06:52.019 136 15718.09 517.71 57052.71 88888.00 2003-05-16 10:06:53.019 136 15718.35 517.21 57052.22 88888.00 2003-05-16 10:06:54.019 136 15717.83 518.20 57052.83 88888.00 2003-05-16 10:06:55.019 136 15718.48 517.83 57052.22 88888.00 2003-05-16 10:06:56.019 136 15719.00 517.34 57053.32 88888.00 2003-05-16 10:06:57.019 136 15718.61 517.83 57053.32 88888.00 2003-05-16 10:06:58.019 136 15718.48 517.34 57052.34 88888.00 2003-05-16 10:06:59.019 136 15719.38 517.34 57051.73 88888.00 2003-05-16 10:07:00.019 136 15719.51 517.21 57053.32 88888.00 2003-05-16 10:07:01.019 136 15719.12 517.83 57052.71 88888.00 2003-05-16 10:07:02.019 136 15719.91 517.83 57052.71 88888.00 2003-05-16 10:07:03.019 136 15718.09 517.71 57053.20 88888.00 2003-05-16 10:07:04.019 136 15719.00 518.08 57053.08 88888.00 2003-05-16 10:07:05.019 136 15719.12 518.82 57052.10 88888.00 2003-05-16 10:07:06.019 136 15719.25 518.20 57052.95 88888.00 2003-05-16 10:07:07.019 136 15719.25 517.96 57053.08 88888.00 2003-05-16 10:07:08.019 136 15718.48 518.20 57053.20 88888.00 2003-05-16 10:07:09.019 136 15719.12 517.96 57052.95 88888.00 2003-05-16 10:07:10.019 136 15719.51 517.59 57053.57 88888.00 2003-05-16 10:07:11.019 136 15719.00 517.96 57053.81 88888.00 2003-05-16 10:07:12.019 136 15719.65 518.45 57053.08 88888.00 2003-05-16 10:07:13.019 136 15719.38 518.20 57053.45 88888.00 2003-05-16 10:07:14.019 136 15719.65 517.46 57053.69 88888.00 2003-05-16 10:07:15.019 136 15720.04 517.83 57052.95 88888.00 2003-05-16 10:07:16.019 136 15719.12 518.70 57053.45 88888.00 2003-05-16 10:07:17.019 136 15718.87 518.20 57052.71 88888.00 2003-05-16 10:07:18.019 136 15719.78 517.71 57053.32 88888.00 2003-05-16 10:07:19.019 136 15719.25 518.08 57053.08 88888.00 2003-05-16 10:07:20.019 136 15719.51 518.20 57053.81 88888.00 2003-05-16 10:07:21.019 136 15719.38 518.20 57053.45 88888.00 2003-05-16 10:07:22.019 136 15719.51 519.07 57053.20 88888.00 2003-05-16 10:07:23.019 136 15719.38 518.33 57053.45 88888.00 2003-05-16 10:07:24.019 136 15719.91 518.70 57053.69 88888.00 2003-05-16 10:07:25.019 136 15720.17 518.58 57053.32 88888.00 2003-05-16 10:07:26.019 136 15719.12 519.07 57053.32 88888.00 2003-05-16 10:07:27.019 136 15719.25 518.45 57053.93 88888.00 2003-05-16 10:07:28.019 136 15719.00 518.58 57053.93 88888.00 2003-05-16 10:07:29.019 136 15719.65 517.96 57053.81 88888.00 2003-05-16 10:07:30.019 136 15719.00 518.45 57053.93 88888.00 2003-05-16 10:07:31.019 136 15719.12 518.58 57053.93 88888.00 2003-05-16 10:07:32.019 136 15719.65 518.33 57053.57 88888.00 2003-05-16 10:07:33.019 136 15718.74 518.58 57053.57 88888.00 2003-05-16 10:07:34.019 136 15719.25 518.58 57052.71 88888.00 2003-05-16 10:07:35.019 136 15719.00 518.33 57053.81 88888.00 2003-05-16 10:07:36.019 136 15719.38 518.20 57053.57 88888.00 2003-05-16 10:07:37.019 136 15718.87 518.82 57053.45 88888.00 2003-05-16 10:07:38.019 136 15719.38 517.96 57053.93 88888.00 2003-05-16 10:07:39.019 136 15719.00 518.58 57053.45 88888.00 2003-05-16 10:07:40.019 136 15719.38 518.20 57053.32 88888.00 2003-05-16 10:07:41.019 136 15718.74 518.08 57053.69 88888.00 2003-05-16 10:07:42.019 136 15718.74 518.33 57053.20 88888.00 2003-05-16 10:07:43.019 136 15719.12 517.59 57053.69 88888.00 2003-05-16 10:07:44.019 136 15719.78 518.08 57053.45 88888.00 2003-05-16 10:07:45.019 136 15719.51 517.83 57053.69 88888.00 2003-05-16 10:07:46.019 136 15719.25 517.46 57053.20 88888.00 2003-05-16 10:07:47.019 136 15719.38 517.59 57053.57 88888.00 2003-05-16 10:07:48.019 136 15719.25 517.96 57053.20 88888.00 2003-05-16 10:07:49.019 136 15719.00 517.71 57053.20 88888.00 2003-05-16 10:07:50.019 136 15719.78 517.71 57053.08 88888.00 2003-05-16 10:07:51.019 136 15718.61 517.59 57052.95 88888.00 2003-05-16 10:07:52.019 136 15718.61 517.21 57053.45 88888.00 2003-05-16 10:07:53.019 136 15719.65 517.83 57053.08 88888.00 2003-05-16 10:07:54.019 136 15719.00 517.34 57053.20 88888.00 2003-05-16 10:07:55.019 136 15718.48 517.71 57053.20 88888.00 2003-05-16 10:07:56.019 136 15719.51 517.34 57053.08 88888.00 2003-05-16 10:07:57.019 136 15719.00 517.46 57053.20 88888.00 2003-05-16 10:07:58.019 136 15718.74 517.83 57053.08 88888.00 2003-05-16 10:07:59.019 136 15719.00 517.21 57053.20 88888.00 2003-05-16 10:08:00.019 136 15718.35 517.34 57053.08 88888.00 2003-05-16 10:08:01.019 136 15718.48 518.45 57052.83 88888.00 2003-05-16 10:08:02.019 136 15718.74 517.96 57052.71 88888.00 2003-05-16 10:08:03.019 136 15718.48 517.71 57053.45 88888.00 2003-05-16 10:08:04.019 136 15718.61 517.83 57053.57 88888.00 2003-05-16 10:08:05.019 136 15717.83 517.71 57052.59 88888.00 2003-05-16 10:08:06.019 136 15717.83 517.21 57053.20 88888.00 2003-05-16 10:08:07.019 136 15717.70 516.84 57053.69 88888.00 2003-05-16 10:08:08.019 136 15717.83 517.59 57052.95 88888.00 2003-05-16 10:08:09.019 136 15717.83 517.96 57052.95 88888.00 2003-05-16 10:08:10.019 136 15718.22 517.34 57052.59 88888.00 2003-05-16 10:08:11.019 136 15718.48 517.71 57052.46 88888.00 2003-05-16 10:08:12.019 136 15718.48 517.34 57053.32 88888.00 2003-05-16 10:08:13.019 136 15718.09 517.71 57052.59 88888.00 2003-05-16 10:08:14.019 136 15718.22 517.21 57052.95 88888.00 2003-05-16 10:08:15.019 136 15718.48 517.96 57052.59 88888.00 2003-05-16 10:08:16.019 136 15717.57 517.59 57052.95 88888.00 2003-05-16 10:08:17.019 136 15718.48 517.59 57052.71 88888.00 2003-05-16 10:08:18.019 136 15717.70 517.59 57052.95 88888.00 2003-05-16 10:08:19.019 136 15717.57 517.96 57053.08 88888.00 2003-05-16 10:08:20.019 136 15718.48 517.34 57052.83 88888.00 2003-05-16 10:08:21.019 136 15718.09 517.59 57052.59 88888.00 2003-05-16 10:08:22.019 136 15717.57 517.83 57052.83 88888.00 2003-05-16 10:08:23.019 136 15717.70 517.59 57052.83 88888.00 2003-05-16 10:08:24.019 136 15717.31 517.46 57052.83 88888.00 2003-05-16 10:08:25.019 136 15717.96 517.34 57052.22 88888.00 2003-05-16 10:08:26.019 136 15717.83 517.83 57052.59 88888.00 2003-05-16 10:08:27.019 136 15717.96 517.46 57052.34 88888.00 2003-05-16 10:08:28.019 136 15717.83 517.71 57052.95 88888.00 2003-05-16 10:08:29.019 136 15717.83 517.71 57052.46 88888.00 2003-05-16 10:08:30.019 136 15718.09 516.97 57052.22 88888.00 2003-05-16 10:08:31.019 136 15718.22 517.34 57052.59 88888.00 2003-05-16 10:08:32.019 136 15718.09 517.09 57053.45 88888.00 2003-05-16 10:08:33.019 136 15717.70 517.46 57052.83 88888.00 2003-05-16 10:08:34.019 136 15717.57 517.59 57052.59 88888.00 2003-05-16 10:08:35.019 136 15717.83 517.59 57052.59 88888.00 2003-05-16 10:08:36.019 136 15718.22 517.09 57052.10 88888.00 2003-05-16 10:08:37.019 136 15718.35 516.84 57052.71 88888.00 2003-05-16 10:08:38.019 136 15718.61 517.59 57052.22 88888.00 2003-05-16 10:08:39.019 136 15717.31 517.09 57052.46 88888.00 2003-05-16 10:08:40.019 136 15717.96 517.46 57052.34 88888.00 2003-05-16 10:08:41.019 136 15717.57 517.34 57052.10 88888.00 2003-05-16 10:08:42.019 136 15718.35 517.46 57052.46 88888.00 2003-05-16 10:08:43.019 136 15718.09 517.59 57052.59 88888.00 2003-05-16 10:08:44.019 136 15719.38 517.34 57052.46 88888.00 2003-05-16 10:08:45.019 136 15718.48 517.09 57053.08 88888.00 2003-05-16 10:08:46.019 136 15717.83 517.21 57052.22 88888.00 2003-05-16 10:08:47.019 136 15719.12 516.59 57053.20 88888.00 2003-05-16 10:08:48.019 136 15719.25 517.46 57052.59 88888.00 2003-05-16 10:08:49.019 136 15719.25 517.46 57052.22 88888.00 2003-05-16 10:08:50.019 136 15719.12 517.09 57052.83 88888.00 2003-05-16 10:08:51.019 136 15719.25 517.59 57052.59 88888.00 2003-05-16 10:08:52.019 136 15719.78 517.21 57053.20 88888.00 2003-05-16 10:08:53.019 136 15719.25 517.09 57052.95 88888.00 2003-05-16 10:08:54.019 136 15719.12 517.09 57052.83 88888.00 2003-05-16 10:08:55.019 136 15719.38 517.46 57053.08 88888.00 2003-05-16 10:08:56.019 136 15719.51 517.34 57053.69 88888.00 2003-05-16 10:08:57.019 136 15719.78 517.34 57053.32 88888.00 2003-05-16 10:08:58.019 136 15719.51 517.59 57053.57 88888.00 2003-05-16 10:08:59.019 136 15719.51 517.46 57053.57 88888.00 2003-05-16 10:09:00.019 136 15719.51 517.71 57052.95 88888.00 2003-05-16 10:09:01.019 136 15719.65 517.83 57053.57 88888.00 2003-05-16 10:09:02.019 136 15720.04 517.34 57053.32 88888.00 2003-05-16 10:09:03.019 136 15718.74 517.21 57053.08 88888.00 2003-05-16 10:09:04.019 136 15720.04 517.34 57053.32 88888.00 2003-05-16 10:09:05.019 136 15719.65 517.34 57053.57 88888.00 2003-05-16 10:09:06.019 136 15719.78 517.09 57053.45 88888.00 2003-05-16 10:09:07.019 136 15719.78 517.21 57053.08 88888.00 2003-05-16 10:09:08.019 136 15719.65 516.97 57052.59 88888.00 2003-05-16 10:09:09.019 136 15720.17 517.46 57053.32 88888.00 2003-05-16 10:09:10.019 136 15720.04 517.59 57053.69 88888.00 2003-05-16 10:09:11.019 136 15720.42 517.09 57053.57 88888.00 2003-05-16 10:09:12.019 136 15719.91 517.46 57054.05 88888.00 2003-05-16 10:09:13.019 136 15720.29 517.46 57053.69 88888.00 2003-05-16 10:09:14.019 136 15720.42 516.97 57053.57 88888.00 2003-05-16 10:09:15.019 136 15719.65 516.47 57053.45 88888.00 2003-05-16 10:09:16.019 136 15720.04 517.46 57053.32 88888.00 2003-05-16 10:09:17.019 136 15719.78 517.09 57053.57 88888.00 2003-05-16 10:09:18.019 136 15720.17 516.97 57053.08 88888.00 2003-05-16 10:09:19.019 136 15720.17 517.09 57053.20 88888.00 2003-05-16 10:09:20.019 136 15719.51 517.09 57053.45 88888.00 2003-05-16 10:09:21.019 136 15720.17 516.72 57054.05 88888.00 2003-05-16 10:09:22.019 136 15720.04 517.59 57053.45 88888.00 2003-05-16 10:09:23.019 136 15719.51 516.47 57054.05 88888.00 2003-05-16 10:09:24.019 136 15719.65 516.72 57054.42 88888.00 2003-05-16 10:09:25.019 136 15719.91 517.46 57053.57 88888.00 2003-05-16 10:09:26.019 136 15721.07 516.35 57053.81 88888.00 2003-05-16 10:09:27.019 136 15720.42 517.21 57053.81 88888.00 2003-05-16 10:09:28.019 136 15720.29 516.97 57054.05 88888.00 2003-05-16 10:09:29.019 136 15720.68 516.59 57053.69 88888.00 2003-05-16 10:09:30.019 136 15720.81 516.97 57053.57 88888.00 2003-05-16 10:09:31.019 136 15720.42 516.35 57053.93 88888.00 2003-05-16 10:09:32.019 136 15720.55 516.97 57053.45 88888.00 2003-05-16 10:09:33.019 136 15721.33 516.47 57053.69 88888.00 2003-05-16 10:09:34.019 136 15720.55 516.47 57054.18 88888.00 2003-05-16 10:09:35.019 136 15720.42 517.09 57053.81 88888.00 2003-05-16 10:09:36.019 136 15721.07 516.10 57054.54 88888.00 2003-05-16 10:09:37.019 136 15720.94 516.84 57055.16 88888.00 2003-05-16 10:09:38.019 136 15720.68 516.72 57053.93 88888.00 2003-05-16 10:09:39.019 136 15721.20 516.47 57054.67 88888.00 2003-05-16 10:09:40.019 136 15720.81 516.10 57054.54 88888.00 2003-05-16 10:09:41.019 136 15721.33 516.47 57054.67 88888.00 2003-05-16 10:09:42.019 136 15720.55 515.97 57054.05 88888.00 2003-05-16 10:09:43.019 136 15721.33 516.72 57054.42 88888.00 2003-05-16 10:09:44.019 136 15720.81 516.47 57054.54 88888.00 2003-05-16 10:09:45.019 136 15721.59 516.59 57054.30 88888.00 2003-05-16 10:09:46.019 136 15721.33 516.10 57054.42 88888.00 2003-05-16 10:09:47.019 136 15721.85 516.10 57054.79 88888.00 2003-05-16 10:09:48.019 136 15721.72 516.47 57054.30 88888.00 2003-05-16 10:09:49.019 136 15721.98 516.10 57054.79 88888.00 2003-05-16 10:09:50.019 136 15720.81 516.72 57055.03 88888.00 2003-05-16 10:09:51.019 136 15721.59 516.84 57054.42 88888.00 2003-05-16 10:09:52.019 136 15721.46 516.84 57054.91 88888.00 2003-05-16 10:09:53.019 136 15721.85 516.84 57054.18 88888.00 2003-05-16 10:09:54.019 136 15721.46 516.59 57054.79 88888.00 2003-05-16 10:09:55.019 136 15721.98 516.72 57054.54 88888.00 2003-05-16 10:09:56.019 136 15721.07 516.22 57055.52 88888.00 2003-05-16 10:09:57.019 136 15721.46 516.10 57055.16 88888.00 2003-05-16 10:09:58.019 136 15721.98 516.35 57054.42 88888.00 2003-05-16 10:09:59.019 136 15721.46 516.35 57054.67 88888.00 2003-05-16 10:10:00.019 136 15721.07 516.72 57055.40 88888.00 2003-05-16 10:10:01.019 136 15722.37 516.72 57054.91 88888.00 2003-05-16 10:10:02.019 136 15722.11 516.72 57054.67 88888.00 2003-05-16 10:10:03.019 136 15721.46 516.22 57054.79 88888.00 2003-05-16 10:10:04.019 136 15721.72 516.59 57056.01 88888.00 2003-05-16 10:10:05.019 136 15720.94 516.97 57055.40 88888.00 2003-05-16 10:10:06.019 136 15721.46 516.47 57054.79 88888.00 2003-05-16 10:10:07.019 136 15720.94 516.59 57055.28 88888.00 2003-05-16 10:10:08.019 136 15721.72 516.22 57055.16 88888.00 2003-05-16 10:10:09.019 136 15721.07 516.47 57055.52 88888.00 2003-05-16 10:10:10.019 136 15721.59 517.09 57055.64 88888.00 2003-05-16 10:10:11.019 136 15721.20 516.72 57055.77 88888.00 2003-05-16 10:10:12.019 136 15721.46 516.47 57055.28 88888.00 2003-05-16 10:10:13.019 136 15720.94 516.97 57055.28 88888.00 2003-05-16 10:10:14.019 136 15721.85 516.35 57055.77 88888.00 2003-05-16 10:10:15.019 136 15721.20 516.59 57055.28 88888.00 2003-05-16 10:10:16.019 136 15721.33 515.97 57055.03 88888.00 2003-05-16 10:10:17.019 136 15721.85 516.35 57055.28 88888.00 2003-05-16 10:10:18.019 136 15721.33 516.47 57055.64 88888.00 2003-05-16 10:10:19.019 136 15721.59 516.35 57055.89 88888.00 2003-05-16 10:10:20.019 136 15720.81 516.72 57055.52 88888.00 2003-05-16 10:10:21.019 136 15720.94 516.10 57055.89 88888.00 2003-05-16 10:10:22.019 136 15720.81 516.22 57055.89 88888.00 2003-05-16 10:10:23.019 136 15721.07 516.47 57055.28 88888.00 2003-05-16 10:10:24.019 136 15721.46 516.47 57055.64 88888.00 2003-05-16 10:10:25.019 136 15720.68 516.59 57055.64 88888.00 2003-05-16 10:10:26.019 136 15720.81 515.97 57055.03 88888.00 2003-05-16 10:10:27.019 136 15721.20 515.97 57055.40 88888.00 2003-05-16 10:10:28.019 136 15720.81 516.22 57054.54 88888.00 2003-05-16 10:10:29.019 136 15721.59 515.85 57055.40 88888.00 2003-05-16 10:10:30.019 136 15720.68 516.10 57055.16 88888.00 2003-05-16 10:10:31.019 136 15720.94 515.60 57055.16 88888.00 2003-05-16 10:10:32.019 136 15720.81 516.22 57055.16 88888.00 2003-05-16 10:10:33.019 136 15721.07 516.72 57056.01 88888.00 2003-05-16 10:10:34.019 136 15721.07 515.85 57055.52 88888.00 2003-05-16 10:10:35.019 136 15720.94 515.23 57055.03 88888.00 2003-05-16 10:10:36.019 136 15720.81 515.85 57055.16 88888.00 2003-05-16 10:10:37.019 136 15721.33 515.48 57055.77 88888.00 2003-05-16 10:10:38.019 136 15721.46 515.73 57054.91 88888.00 2003-05-16 10:10:39.019 136 15721.07 515.36 57055.40 88888.00 2003-05-16 10:10:40.019 136 15720.55 515.97 57054.67 88888.00 2003-05-16 10:10:41.019 136 15719.91 515.97 57055.52 88888.00 2003-05-16 10:10:42.019 136 15720.55 515.73 57055.03 88888.00 2003-05-16 10:10:43.019 136 15720.81 515.48 57054.79 88888.00 2003-05-16 10:10:44.019 136 15720.55 515.73 57055.40 88888.00 2003-05-16 10:10:45.019 136 15720.68 515.85 57054.79 88888.00 2003-05-16 10:10:46.019 136 15720.68 515.60 57055.03 88888.00 2003-05-16 10:10:47.019 136 15720.81 516.35 57055.03 88888.00 2003-05-16 10:10:48.019 136 15720.68 515.60 57055.28 88888.00 2003-05-16 10:10:49.019 136 15720.17 514.98 57056.25 88888.00 2003-05-16 10:10:50.019 136 15719.91 515.97 57055.03 88888.00 2003-05-16 10:10:51.019 136 15720.94 515.48 57055.16 88888.00 2003-05-16 10:10:52.019 136 15719.65 515.23 57055.52 88888.00 2003-05-16 10:10:53.019 136 15720.42 515.85 57055.03 88888.00 2003-05-16 10:10:54.019 136 15720.04 515.48 57054.91 88888.00 2003-05-16 10:10:55.019 136 15720.55 515.60 57055.40 88888.00 2003-05-16 10:10:56.019 136 15720.55 514.86 57055.16 88888.00 2003-05-16 10:10:57.019 136 15720.68 514.74 57055.40 88888.00 2003-05-16 10:10:58.019 136 15720.29 514.74 57055.16 88888.00 2003-05-16 10:10:59.019 136 15720.04 515.11 57055.77 88888.00 2003-05-16 10:11:00.019 136 15720.17 514.86 57055.16 88888.00 2003-05-16 10:11:01.019 136 15720.68 514.98 57055.16 88888.00 2003-05-16 10:11:02.019 136 15720.29 514.98 57055.03 88888.00 2003-05-16 10:11:03.019 136 15720.17 515.23 57055.28 88888.00 2003-05-16 10:11:04.019 136 15719.78 514.61 57055.40 88888.00 2003-05-16 10:11:05.019 136 15720.42 514.98 57055.28 88888.00 2003-05-16 10:11:06.019 136 15719.65 513.99 57055.28 88888.00 2003-05-16 10:11:07.019 136 15720.04 514.61 57054.79 88888.00 2003-05-16 10:11:08.019 136 15720.29 515.60 57055.89 88888.00 2003-05-16 10:11:09.019 136 15720.29 514.74 57055.64 88888.00 2003-05-16 10:11:10.019 136 15719.91 514.61 57055.40 88888.00 2003-05-16 10:11:11.019 136 15719.51 514.98 57055.28 88888.00 2003-05-16 10:11:12.019 136 15719.51 514.98 57055.52 88888.00 2003-05-16 10:11:13.019 136 15719.91 514.36 57055.40 88888.00 2003-05-16 10:11:14.019 136 15720.04 514.24 57055.16 88888.00 2003-05-16 10:11:15.019 136 15720.04 514.61 57055.40 88888.00 2003-05-16 10:11:16.019 136 15719.00 515.11 57055.64 88888.00 2003-05-16 10:11:17.019 136 15719.78 515.11 57055.16 88888.00 2003-05-16 10:11:18.019 136 15720.42 515.23 57055.16 88888.00 2003-05-16 10:11:19.019 136 15720.42 514.61 57054.79 88888.00 2003-05-16 10:11:20.019 136 15720.29 514.49 57055.16 88888.00 2003-05-16 10:11:21.019 136 15719.91 515.23 57055.40 88888.00 2003-05-16 10:11:22.019 136 15719.65 514.61 57055.77 88888.00 2003-05-16 10:11:23.019 136 15720.17 514.74 57055.52 88888.00 2003-05-16 10:11:24.019 136 15719.78 515.36 57056.13 88888.00 2003-05-16 10:11:25.019 136 15720.17 514.36 57055.52 88888.00 2003-05-16 10:11:26.019 136 15720.42 514.49 57055.64 88888.00 2003-05-16 10:11:27.019 136 15720.42 514.36 57055.89 88888.00 2003-05-16 10:11:28.019 136 15720.68 515.48 57055.16 88888.00 2003-05-16 10:11:29.019 136 15720.17 514.98 57055.52 88888.00 2003-05-16 10:11:30.019 136 15720.17 514.86 57055.03 88888.00 2003-05-16 10:11:31.019 136 15719.51 514.36 57055.16 88888.00 2003-05-16 10:11:32.019 136 15720.55 514.74 57055.77 88888.00 2003-05-16 10:11:33.019 136 15719.65 514.24 57055.16 88888.00 2003-05-16 10:11:34.019 136 15720.29 513.75 57056.01 88888.00 2003-05-16 10:11:35.019 136 15720.04 514.61 57055.64 88888.00 2003-05-16 10:11:36.019 136 15720.29 515.11 57055.52 88888.00 2003-05-16 10:11:37.019 136 15719.91 514.86 57055.40 88888.00 2003-05-16 10:11:38.019 136 15720.81 515.23 57055.40 88888.00 2003-05-16 10:11:39.019 136 15720.04 514.86 57055.77 88888.00 2003-05-16 10:11:40.019 136 15719.78 514.86 57055.77 88888.00 2003-05-16 10:11:41.019 136 15720.42 514.74 57055.28 88888.00 2003-05-16 10:11:42.019 136 15719.78 514.74 57055.77 88888.00 2003-05-16 10:11:43.019 136 15720.42 514.86 57055.64 88888.00 2003-05-16 10:11:44.019 136 15720.04 514.74 57055.40 88888.00 2003-05-16 10:11:45.019 136 15720.17 514.86 57055.03 88888.00 2003-05-16 10:11:46.019 136 15720.17 514.36 57055.52 88888.00 2003-05-16 10:11:47.019 136 15719.78 514.61 57055.40 88888.00 2003-05-16 10:11:48.019 136 15720.04 514.86 57055.16 88888.00 2003-05-16 10:11:49.019 136 15720.17 514.49 57055.16 88888.00 2003-05-16 10:11:50.019 136 15719.91 514.12 57054.91 88888.00 2003-05-16 10:11:51.019 136 15719.65 514.36 57054.54 88888.00 2003-05-16 10:11:52.019 136 15720.04 514.36 57055.64 88888.00 2003-05-16 10:11:53.019 136 15719.38 513.37 57054.79 88888.00 2003-05-16 10:11:54.019 136 15720.42 514.49 57054.54 88888.00 2003-05-16 10:11:55.019 136 15720.04 514.36 57056.38 88888.00 2003-05-16 10:11:56.019 136 15719.78 514.36 57055.52 88888.00 2003-05-16 10:11:57.019 136 15720.04 514.12 57055.03 88888.00 2003-05-16 10:11:58.019 136 15720.17 514.61 57055.40 88888.00 2003-05-16 10:11:59.019 136 15720.04 514.86 57054.79 88888.00 2003-05-16 10:12:00.019 136 15719.91 514.49 57054.91 88888.00 2003-05-16 10:12:01.019 136 15719.12 513.99 57055.40 88888.00 2003-05-16 10:12:02.019 136 15718.87 513.87 57055.16 88888.00 2003-05-16 10:12:03.019 136 15719.78 514.12 57055.77 88888.00 2003-05-16 10:12:04.019 136 15719.12 514.61 57055.28 88888.00 2003-05-16 10:12:05.019 136 15719.78 514.12 57056.01 88888.00 2003-05-16 10:12:06.019 136 15719.51 514.86 57055.52 88888.00 2003-05-16 10:12:07.019 136 15719.78 514.61 57055.28 88888.00 2003-05-16 10:12:08.019 136 15719.25 514.24 57054.91 88888.00 2003-05-16 10:12:09.019 136 15719.25 514.49 57055.64 88888.00 2003-05-16 10:12:10.019 136 15719.25 514.12 57055.52 88888.00 2003-05-16 10:12:11.019 136 15719.25 514.49 57055.64 88888.00 2003-05-16 10:12:12.019 136 15719.25 514.24 57055.52 88888.00 2003-05-16 10:12:13.019 136 15719.38 513.99 57055.52 88888.00 2003-05-16 10:12:14.019 136 15719.00 514.36 57055.52 88888.00 2003-05-16 10:12:15.019 136 15720.04 514.36 57055.77 88888.00 2003-05-16 10:12:16.019 136 15719.51 514.12 57055.52 88888.00 2003-05-16 10:12:17.019 136 15719.78 513.99 57055.40 88888.00 2003-05-16 10:12:18.019 136 15719.51 514.24 57055.40 88888.00 2003-05-16 10:12:19.019 136 15719.00 513.75 57055.89 88888.00 2003-05-16 10:12:20.019 136 15719.78 513.62 57055.77 88888.00 2003-05-16 10:12:21.019 136 15720.04 514.12 57056.01 88888.00 2003-05-16 10:12:22.019 136 15719.91 514.36 57055.28 88888.00 2003-05-16 10:12:23.019 136 15719.25 514.12 57055.52 88888.00 2003-05-16 10:12:24.019 136 15719.12 514.24 57055.89 88888.00 2003-05-16 10:12:25.019 136 15719.38 513.87 57055.77 88888.00 2003-05-16 10:12:26.019 136 15719.51 513.99 57055.52 88888.00 2003-05-16 10:12:27.019 136 15719.51 513.99 57056.25 88888.00 2003-05-16 10:12:28.019 136 15719.12 514.36 57055.64 88888.00 2003-05-16 10:12:29.019 136 15719.12 514.12 57055.16 88888.00 2003-05-16 10:12:30.019 136 15719.51 514.12 57055.52 88888.00 2003-05-16 10:12:31.019 136 15719.12 513.75 57056.13 88888.00 2003-05-16 10:12:32.019 136 15718.61 514.49 57055.28 88888.00 2003-05-16 10:12:33.019 136 15718.74 513.99 57054.91 88888.00 2003-05-16 10:12:34.019 136 15719.25 514.49 57055.64 88888.00 2003-05-16 10:12:35.019 136 15718.87 513.62 57055.52 88888.00 2003-05-16 10:12:36.019 136 15719.38 513.62 57055.16 88888.00 2003-05-16 10:12:37.019 136 15719.78 514.24 57055.64 88888.00 2003-05-16 10:12:38.019 136 15718.87 513.99 57055.28 88888.00 2003-05-16 10:12:39.019 136 15719.12 513.50 57055.64 88888.00 2003-05-16 10:12:40.019 136 15719.38 513.62 57055.40 88888.00 2003-05-16 10:12:41.019 136 15718.87 514.36 57055.40 88888.00 2003-05-16 10:12:42.019 136 15718.61 513.87 57055.03 88888.00 2003-05-16 10:12:43.019 136 15719.12 513.87 57054.91 88888.00 2003-05-16 10:12:44.019 136 15719.00 514.24 57055.28 88888.00 2003-05-16 10:12:45.019 136 15718.74 513.62 57055.77 88888.00 2003-05-16 10:12:46.019 136 15718.74 514.24 57055.40 88888.00 2003-05-16 10:12:47.019 136 15718.09 513.75 57055.28 88888.00 2003-05-16 10:12:48.019 136 15719.00 514.61 57055.77 88888.00 2003-05-16 10:12:49.019 136 15718.74 513.87 57055.16 88888.00 2003-05-16 10:12:50.019 136 15718.61 513.87 57056.01 88888.00 2003-05-16 10:12:51.019 136 15719.25 514.36 57056.13 88888.00 2003-05-16 10:12:52.019 136 15719.65 514.24 57055.40 88888.00 2003-05-16 10:12:53.019 136 15719.00 514.24 57055.40 88888.00 2003-05-16 10:12:54.019 136 15718.87 514.49 57054.79 88888.00 2003-05-16 10:12:55.019 136 15718.35 514.36 57055.28 88888.00 2003-05-16 10:12:56.019 136 15718.74 514.36 57055.64 88888.00 2003-05-16 10:12:57.019 136 15717.83 514.12 57055.64 88888.00 2003-05-16 10:12:58.019 136 15719.00 514.61 57055.89 88888.00 2003-05-16 10:12:59.019 136 15718.35 514.12 57055.16 88888.00 2003-05-16 10:13:00.019 136 15718.48 513.87 57056.01 88888.00 2003-05-16 10:13:01.019 136 15718.22 514.49 57055.64 88888.00 2003-05-16 10:13:02.019 136 15718.48 514.12 57055.28 88888.00 2003-05-16 10:13:03.019 136 15718.61 513.87 57055.89 88888.00 2003-05-16 10:13:04.019 136 15717.96 514.86 57056.25 88888.00 2003-05-16 10:13:05.019 136 15718.35 514.24 57056.13 88888.00 2003-05-16 10:13:06.019 136 15718.48 514.61 57055.52 88888.00 2003-05-16 10:13:07.019 136 15718.61 514.49 57055.28 88888.00 2003-05-16 10:13:08.019 136 15718.61 513.99 57055.16 88888.00 2003-05-16 10:13:09.019 136 15718.22 514.61 57055.28 88888.00 2003-05-16 10:13:10.019 136 15718.48 514.61 57056.13 88888.00 2003-05-16 10:13:11.019 136 15717.96 514.36 57055.28 88888.00 2003-05-16 10:13:12.019 136 15718.74 513.50 57055.28 88888.00 2003-05-16 10:13:13.019 136 15717.70 513.75 57055.16 88888.00 2003-05-16 10:13:14.019 136 15718.35 514.12 57055.16 88888.00 2003-05-16 10:13:15.019 136 15719.00 513.87 57056.01 88888.00 2003-05-16 10:13:16.019 136 15718.35 514.36 57055.28 88888.00 2003-05-16 10:13:17.019 136 15717.83 513.99 57055.52 88888.00 2003-05-16 10:13:18.019 136 15718.48 513.87 57055.52 88888.00 2003-05-16 10:13:19.019 136 15717.83 513.37 57055.77 88888.00 2003-05-16 10:13:20.019 136 15718.22 514.12 57055.40 88888.00 2003-05-16 10:13:21.019 136 15718.48 514.74 57055.77 88888.00 2003-05-16 10:13:22.019 136 15717.57 513.75 57055.64 88888.00 2003-05-16 10:13:23.019 136 15718.35 513.99 57055.64 88888.00 2003-05-16 10:13:24.019 136 15717.83 514.36 57055.77 88888.00 2003-05-16 10:13:25.019 136 15717.96 514.98 57055.40 88888.00 2003-05-16 10:13:26.019 136 15717.44 515.23 57056.50 88888.00 2003-05-16 10:13:27.019 136 15717.70 514.36 57055.77 88888.00 2003-05-16 10:13:28.019 136 15718.22 514.49 57056.01 88888.00 2003-05-16 10:13:29.019 136 15717.83 514.49 57055.89 88888.00 2003-05-16 10:13:30.019 136 15718.22 514.74 57056.01 88888.00 2003-05-16 10:13:31.019 136 15718.74 514.24 57055.77 88888.00 2003-05-16 10:13:32.019 136 15717.70 514.49 57056.25 88888.00 2003-05-16 10:13:33.019 136 15717.70 514.36 57056.13 88888.00 2003-05-16 10:13:34.019 136 15717.96 514.36 57055.28 88888.00 2003-05-16 10:13:35.019 136 15718.09 514.24 57056.13 88888.00 2003-05-16 10:13:36.019 136 15717.70 514.74 57055.64 88888.00 2003-05-16 10:13:37.019 136 15717.96 513.87 57055.89 88888.00 2003-05-16 10:13:38.019 136 15717.31 514.61 57056.50 88888.00 2003-05-16 10:13:39.019 136 15717.96 514.74 57055.64 88888.00 2003-05-16 10:13:40.019 136 15718.35 514.24 57055.77 88888.00 2003-05-16 10:13:41.019 136 15718.09 514.24 57055.77 88888.00 2003-05-16 10:13:42.019 136 15717.44 514.49 57056.50 88888.00 2003-05-16 10:13:43.019 136 15716.92 514.36 57056.38 88888.00 2003-05-16 10:13:44.019 136 15717.57 514.24 57056.13 88888.00 2003-05-16 10:13:45.019 136 15717.57 515.11 57055.64 88888.00 2003-05-16 10:13:46.019 136 15717.96 514.98 57056.13 88888.00 2003-05-16 10:13:47.019 136 15717.05 514.49 57056.01 88888.00 2003-05-16 10:13:48.019 136 15717.44 514.86 57054.91 88888.00 2003-05-16 10:13:49.019 136 15717.57 514.74 57056.01 88888.00 2003-05-16 10:13:50.019 136 15716.92 515.73 57055.28 88888.00 2003-05-16 10:13:51.019 136 15717.57 514.86 57055.89 88888.00 2003-05-16 10:13:52.019 136 15717.05 515.23 57055.52 88888.00 2003-05-16 10:13:53.019 136 15717.05 515.11 57055.64 88888.00 2003-05-16 10:13:54.019 136 15717.18 514.36 57055.52 88888.00 2003-05-16 10:13:55.019 136 15716.92 514.86 57056.01 88888.00 2003-05-16 10:13:56.019 136 15717.31 515.11 57055.52 88888.00 2003-05-16 10:13:57.019 136 15716.79 514.98 57056.01 88888.00 2003-05-16 10:13:58.019 136 15718.22 515.11 57055.52 88888.00 2003-05-16 10:13:59.019 136 15717.70 515.36 57055.28 88888.00 2003-05-16 10:14:00.019 136 15717.44 514.86 57056.25 88888.00 2003-05-16 10:14:01.019 136 15717.31 515.11 57055.77 88888.00 2003-05-16 10:14:02.019 136 15717.70 514.86 57056.01 88888.00 2003-05-16 10:14:03.019 136 15717.44 515.23 57055.77 88888.00 2003-05-16 10:14:04.019 136 15717.96 514.98 57055.89 88888.00 2003-05-16 10:14:05.019 136 15718.22 514.74 57056.13 88888.00 2003-05-16 10:14:06.019 136 15717.31 515.11 57055.16 88888.00 2003-05-16 10:14:07.019 136 15717.05 515.73 57055.77 88888.00 2003-05-16 10:14:08.019 136 15717.44 514.98 57055.40 88888.00 2003-05-16 10:14:09.019 136 15717.83 514.98 57055.64 88888.00 2003-05-16 10:14:10.019 136 15717.44 514.86 57055.52 88888.00 2003-05-16 10:14:11.019 136 15717.57 515.11 57056.25 88888.00 2003-05-16 10:14:12.019 136 15717.83 514.98 57055.52 88888.00 2003-05-16 10:14:13.019 136 15717.44 515.36 57056.38 88888.00 2003-05-16 10:14:14.019 136 15717.05 515.23 57055.40 88888.00 2003-05-16 10:14:15.019 136 15717.70 514.61 57055.89 88888.00 2003-05-16 10:14:16.019 136 15716.92 515.36 57056.25 88888.00 2003-05-16 10:14:17.019 136 15717.96 514.98 57055.77 88888.00 2003-05-16 10:14:18.019 136 15717.31 515.73 57055.77 88888.00 2003-05-16 10:14:19.019 136 15717.18 515.85 57056.13 88888.00 2003-05-16 10:14:20.019 136 15717.83 515.36 57055.77 88888.00 2003-05-16 10:14:21.019 136 15717.44 514.98 57055.89 88888.00 2003-05-16 10:14:22.019 136 15717.57 515.97 57056.01 88888.00 2003-05-16 10:14:23.019 136 15717.70 514.86 57056.13 88888.00 2003-05-16 10:14:24.019 136 15717.70 515.73 57055.77 88888.00 2003-05-16 10:14:25.019 136 15717.83 515.23 57055.89 88888.00 2003-05-16 10:14:26.019 136 15716.79 515.73 57055.64 88888.00 2003-05-16 10:14:27.019 136 15717.96 515.85 57056.50 88888.00 2003-05-16 10:14:28.019 136 15717.31 515.36 57055.40 88888.00 2003-05-16 10:14:29.019 136 15716.79 515.97 57054.91 88888.00 2003-05-16 10:14:30.019 136 15716.92 515.85 57056.01 88888.00 2003-05-16 10:14:31.019 136 15717.83 515.23 57056.75 88888.00 2003-05-16 10:14:32.019 136 15717.31 515.97 57055.64 88888.00 2003-05-16 10:14:33.019 136 15717.18 516.10 57055.89 88888.00 2003-05-16 10:14:34.019 136 15717.70 516.35 57055.77 88888.00 2003-05-16 10:14:35.019 136 15717.18 515.85 57056.62 88888.00 2003-05-16 10:14:36.019 136 15717.05 516.35 57055.40 88888.00 2003-05-16 10:14:37.019 136 15717.57 515.97 57056.38 88888.00 2003-05-16 10:14:38.019 136 15717.44 515.85 57055.64 88888.00 2003-05-16 10:14:39.019 136 15718.09 516.10 57055.77 88888.00 2003-05-16 10:14:40.019 136 15717.57 516.22 57055.89 88888.00 2003-05-16 10:14:41.019 136 15718.09 515.85 57056.75 88888.00 2003-05-16 10:14:42.019 136 15717.31 515.73 57056.62 88888.00 2003-05-16 10:14:43.019 136 15717.96 515.97 57056.01 88888.00 2003-05-16 10:14:44.019 136 15717.18 516.35 57056.50 88888.00 2003-05-16 10:14:45.019 136 15717.83 516.47 57056.01 88888.00 2003-05-16 10:14:46.019 136 15717.83 516.22 57056.62 88888.00 2003-05-16 10:14:47.019 136 15717.70 516.22 57056.99 88888.00 2003-05-16 10:14:48.019 136 15717.31 515.97 57056.50 88888.00 2003-05-16 10:14:49.019 136 15717.70 515.97 57056.62 88888.00 2003-05-16 10:14:50.019 136 15717.96 516.97 57056.50 88888.00 2003-05-16 10:14:51.019 136 15717.57 515.97 57056.38 88888.00 2003-05-16 10:14:52.019 136 15718.22 515.60 57056.25 88888.00 2003-05-16 10:14:53.019 136 15717.70 515.97 57056.75 88888.00 2003-05-16 10:14:54.019 136 15717.57 515.97 57056.62 88888.00 2003-05-16 10:14:55.019 136 15717.44 516.35 57056.87 88888.00 2003-05-16 10:14:56.019 136 15717.70 516.59 57056.50 88888.00 2003-05-16 10:14:57.019 136 15716.92 515.85 57056.38 88888.00 2003-05-16 10:14:58.019 136 15717.96 515.97 57056.62 88888.00 2003-05-16 10:14:59.019 136 15717.70 516.22 57057.11 88888.00 2003-05-16 10:15:00.019 136 15717.44 515.60 57056.01 88888.00 2003-05-16 10:15:01.019 136 15717.57 515.85 57056.38 88888.00 2003-05-16 10:15:02.019 136 15718.35 515.85 57056.25 88888.00 2003-05-16 10:15:03.019 136 15718.48 516.35 57056.38 88888.00 2003-05-16 10:15:04.019 136 15718.22 515.85 57056.38 88888.00 2003-05-16 10:15:05.019 136 15717.83 516.10 57056.25 88888.00 2003-05-16 10:15:06.019 136 15718.22 516.59 57056.62 88888.00 2003-05-16 10:15:07.019 136 15718.22 516.84 57056.87 88888.00 2003-05-16 10:15:08.019 136 15718.09 516.35 57056.50 88888.00 2003-05-16 10:15:09.019 136 15718.22 515.97 57056.75 88888.00 2003-05-16 10:15:10.019 136 15719.51 516.97 57057.11 88888.00 2003-05-16 10:15:11.019 136 15718.87 516.72 57056.50 88888.00 2003-05-16 10:15:12.019 136 15718.61 516.72 57056.75 88888.00 2003-05-16 10:15:13.019 136 15718.61 517.09 57057.23 88888.00 2003-05-16 10:15:14.019 136 15717.96 516.97 57057.11 88888.00 2003-05-16 10:15:15.019 136 15718.09 516.22 57057.23 88888.00 2003-05-16 10:15:16.019 136 15718.48 517.21 57056.13 88888.00 2003-05-16 10:15:17.019 136 15718.09 517.21 57056.99 88888.00 2003-05-16 10:15:18.019 136 15718.61 517.09 57056.99 88888.00 2003-05-16 10:15:19.019 136 15718.09 516.22 57056.50 88888.00 2003-05-16 10:15:20.019 136 15718.87 517.09 57056.75 88888.00 2003-05-16 10:15:21.019 136 15718.74 517.46 57057.23 88888.00 2003-05-16 10:15:22.019 136 15718.09 516.84 57057.11 88888.00 2003-05-16 10:15:23.019 136 15718.35 517.21 57056.99 88888.00 2003-05-16 10:15:24.019 136 15718.48 516.97 57057.36 88888.00 2003-05-16 10:15:25.019 136 15719.00 517.21 57056.50 88888.00 2003-05-16 10:15:26.019 136 15718.35 517.46 57057.23 88888.00 2003-05-16 10:15:27.019 136 15718.61 516.72 57056.99 88888.00 2003-05-16 10:15:28.019 136 15718.74 517.71 57057.60 88888.00 2003-05-16 10:15:29.019 136 15719.38 517.21 57056.87 88888.00 2003-05-16 10:15:30.019 136 15719.38 517.34 57057.23 88888.00 2003-05-16 10:15:31.019 136 15718.35 517.59 57056.75 88888.00 2003-05-16 10:15:32.019 136 15719.00 516.97 57056.99 88888.00 2003-05-16 10:15:33.019 136 15719.00 517.59 57056.62 88888.00 2003-05-16 10:15:34.019 136 15719.12 516.84 57057.23 88888.00 2003-05-16 10:15:35.019 136 15719.12 517.21 57057.36 88888.00 2003-05-16 10:15:36.019 136 15719.00 517.34 57057.11 88888.00 2003-05-16 10:15:37.019 136 15719.38 517.71 57057.23 88888.00 2003-05-16 10:15:38.019 136 15718.74 517.34 57056.99 88888.00 2003-05-16 10:15:39.019 136 15719.00 517.21 57058.09 88888.00 2003-05-16 10:15:40.019 136 15719.12 517.83 57057.48 88888.00 2003-05-16 10:15:41.019 136 15719.12 517.71 57056.99 88888.00 2003-05-16 10:15:42.019 136 15719.25 518.20 57056.62 88888.00 2003-05-16 10:15:43.019 136 15718.48 517.46 57057.72 88888.00 2003-05-16 10:15:44.019 136 15718.74 518.20 57057.84 88888.00 2003-05-16 10:15:45.019 136 15718.09 517.83 57057.48 88888.00 2003-05-16 10:15:46.019 136 15718.35 517.71 57057.84 88888.00 2003-05-16 10:15:47.019 136 15719.12 517.59 57057.11 88888.00 2003-05-16 10:15:48.019 136 15718.35 517.46 57057.48 88888.00 2003-05-16 10:15:49.019 136 15718.61 518.08 57057.97 88888.00 2003-05-16 10:15:50.019 136 15718.09 517.21 57057.48 88888.00 2003-05-16 10:15:51.019 136 15718.09 517.21 57057.60 88888.00 2003-05-16 10:15:52.019 136 15718.61 517.34 57057.72 88888.00 2003-05-16 10:15:53.019 136 15718.61 517.34 57056.62 88888.00 2003-05-16 10:15:54.019 136 15717.70 517.34 57057.84 88888.00 2003-05-16 10:15:55.019 136 15717.83 518.33 57057.48 88888.00 2003-05-16 10:15:56.019 136 15717.83 517.46 57057.23 88888.00 2003-05-16 10:15:57.019 136 15718.22 517.21 57057.23 88888.00 2003-05-16 10:15:58.019 136 15717.44 518.08 57058.58 88888.00 2003-05-16 10:15:59.019 136 15718.74 516.72 57057.48 88888.00 2003-05-16 10:16:00.019 136 15718.09 517.34 57057.72 88888.00 2003-05-16 10:16:01.019 136 15717.57 518.08 57057.97 88888.00 2003-05-16 10:16:02.019 136 15718.61 517.21 57057.60 88888.00 2003-05-16 10:16:03.019 136 15717.83 517.59 57057.60 88888.00 2003-05-16 10:16:04.019 136 15718.61 517.83 57057.36 88888.00 2003-05-16 10:16:05.019 136 15718.74 517.59 57057.23 88888.00 2003-05-16 10:16:06.019 136 15718.48 517.59 57057.60 88888.00 2003-05-16 10:16:07.019 136 15718.09 518.08 57057.60 88888.00 2003-05-16 10:16:08.019 136 15718.35 517.46 57057.36 88888.00 2003-05-16 10:16:09.019 136 15718.09 518.20 57057.36 88888.00 2003-05-16 10:16:10.019 136 15718.35 516.97 57057.60 88888.00 2003-05-16 10:16:11.019 136 15718.48 517.46 57057.36 88888.00 2003-05-16 10:16:12.019 136 15718.22 518.33 57057.72 88888.00 2003-05-16 10:16:13.019 136 15718.74 517.96 57057.36 88888.00 2003-05-16 10:16:14.019 136 15718.48 517.34 57057.84 88888.00 2003-05-16 10:16:15.019 136 15718.22 517.71 57057.97 88888.00 2003-05-16 10:16:16.019 136 15718.09 518.08 57057.23 88888.00 2003-05-16 10:16:17.019 136 15717.96 518.08 57057.48 88888.00 2003-05-16 10:16:18.019 136 15717.96 518.20 57057.84 88888.00 2003-05-16 10:16:19.019 136 15718.09 517.59 57056.87 88888.00 2003-05-16 10:16:20.019 136 15717.96 518.08 57057.97 88888.00 2003-05-16 10:16:21.019 136 15717.83 517.96 57057.23 88888.00 2003-05-16 10:16:22.019 136 15717.96 517.71 57058.46 88888.00 2003-05-16 10:16:23.019 136 15718.22 518.45 57057.36 88888.00 2003-05-16 10:16:24.019 136 15718.48 517.96 57056.75 88888.00 2003-05-16 10:16:25.019 136 15718.48 517.46 57057.23 88888.00 2003-05-16 10:16:26.019 136 15717.96 518.58 57057.48 88888.00 2003-05-16 10:16:27.019 136 15717.96 517.59 57057.36 88888.00 2003-05-16 10:16:28.019 136 15717.96 518.20 57057.48 88888.00 2003-05-16 10:16:29.019 136 15718.09 518.08 57057.48 88888.00 2003-05-16 10:16:30.019 136 15718.22 518.08 57057.84 88888.00 2003-05-16 10:16:31.019 136 15718.09 518.08 57058.21 88888.00 2003-05-16 10:16:32.019 136 15718.09 518.08 57057.23 88888.00 2003-05-16 10:16:33.019 136 15717.70 517.83 57058.09 88888.00 2003-05-16 10:16:34.019 136 15717.44 518.08 57057.97 88888.00 2003-05-16 10:16:35.019 136 15718.35 517.21 57057.48 88888.00 2003-05-16 10:16:36.019 136 15718.09 517.96 57057.11 88888.00 2003-05-16 10:16:37.019 136 15718.35 517.83 57057.23 88888.00 2003-05-16 10:16:38.019 136 15717.83 518.20 57057.97 88888.00 2003-05-16 10:16:39.019 136 15718.22 518.45 57057.48 88888.00 2003-05-16 10:16:40.019 136 15717.44 517.34 57057.36 88888.00 2003-05-16 10:16:41.019 136 15717.31 517.59 57057.60 88888.00 2003-05-16 10:16:42.019 136 15717.96 518.20 57057.36 88888.00 2003-05-16 10:16:43.019 136 15717.83 517.71 57057.48 88888.00 2003-05-16 10:16:44.019 136 15717.44 517.96 57057.72 88888.00 2003-05-16 10:16:45.019 136 15717.18 517.71 57057.72 88888.00 2003-05-16 10:16:46.019 136 15717.83 518.20 57056.99 88888.00 2003-05-16 10:16:47.019 136 15718.35 518.33 57057.84 88888.00 2003-05-16 10:16:48.019 136 15717.44 518.58 57057.23 88888.00 2003-05-16 10:16:49.019 136 15717.83 517.96 57056.99 88888.00 2003-05-16 10:16:50.019 136 15717.70 518.95 57057.60 88888.00 2003-05-16 10:16:51.019 136 15717.44 518.70 57056.87 88888.00 2003-05-16 10:16:52.019 136 15717.44 518.33 57057.36 88888.00 2003-05-16 10:16:53.019 136 15717.57 517.96 57057.60 88888.00 2003-05-16 10:16:54.019 136 15717.57 518.33 57056.75 88888.00 2003-05-16 10:16:55.019 136 15716.79 518.45 57056.99 88888.00 2003-05-16 10:16:56.019 136 15716.92 518.70 57056.25 88888.00 2003-05-16 10:16:57.019 136 15717.05 518.33 57056.50 88888.00 2003-05-16 10:16:58.019 136 15716.53 518.45 57056.87 88888.00 2003-05-16 10:16:59.019 136 15716.66 518.95 57056.62 88888.00 2003-05-16 10:17:00.019 136 15716.66 518.95 57056.87 88888.00 2003-05-16 10:17:01.019 136 15716.66 518.08 57057.36 88888.00 2003-05-16 10:17:02.019 136 15716.66 518.45 57056.62 88888.00 2003-05-16 10:17:03.019 136 15716.01 518.20 57056.62 88888.00 2003-05-16 10:17:04.019 136 15716.40 518.08 57056.50 88888.00 2003-05-16 10:17:05.019 136 15715.88 517.46 57056.87 88888.00 2003-05-16 10:17:06.019 136 15716.01 517.96 57056.50 88888.00 2003-05-16 10:17:07.019 136 15716.40 517.83 57056.75 88888.00 2003-05-16 10:17:08.019 136 15716.40 517.83 57056.75 88888.00 2003-05-16 10:17:09.019 136 15716.40 517.96 57057.23 88888.00 2003-05-16 10:17:10.019 136 15715.88 516.97 57056.87 88888.00 2003-05-16 10:17:11.019 136 15715.36 518.45 57056.75 88888.00 2003-05-16 10:17:12.019 136 15715.75 517.83 57056.50 88888.00 2003-05-16 10:17:13.019 136 15715.10 517.83 57056.87 88888.00 2003-05-16 10:17:14.019 136 15715.36 518.58 57056.87 88888.00 2003-05-16 10:17:15.019 136 15715.23 517.83 57056.01 88888.00 2003-05-16 10:17:16.019 136 15715.62 517.83 57056.25 88888.00 2003-05-16 10:17:17.019 136 15715.23 517.46 57056.62 88888.00 2003-05-16 10:17:18.019 136 15715.75 518.45 57056.62 88888.00 2003-05-16 10:17:19.019 136 15714.84 517.83 57056.38 88888.00 2003-05-16 10:17:20.019 136 15714.45 518.08 57056.13 88888.00 2003-05-16 10:17:21.019 136 15715.10 518.20 57056.75 88888.00 2003-05-16 10:17:22.019 136 15715.62 518.20 57056.25 88888.00 2003-05-16 10:17:23.019 136 15714.58 517.83 57055.64 88888.00 2003-05-16 10:17:24.019 136 15715.10 518.58 57056.50 88888.00 2003-05-16 10:17:25.019 136 15714.97 518.20 57055.89 88888.00 2003-05-16 10:17:26.019 136 15715.75 517.83 57055.28 88888.00 2003-05-16 10:17:27.019 136 15715.62 518.08 57055.77 88888.00 2003-05-16 10:17:28.019 136 15714.84 518.45 57056.13 88888.00 2003-05-16 10:17:29.019 136 15715.10 518.33 57056.13 88888.00 2003-05-16 10:17:30.019 136 15714.71 518.20 57055.89 88888.00 2003-05-16 10:17:31.019 136 15714.32 518.58 57055.40 88888.00 2003-05-16 10:17:32.019 136 15714.71 518.08 57056.25 88888.00 2003-05-16 10:17:33.019 136 15714.71 518.58 57056.01 88888.00 2003-05-16 10:17:34.019 136 15714.97 517.96 57056.13 88888.00 2003-05-16 10:17:35.019 136 15714.45 518.45 57055.77 88888.00 2003-05-16 10:17:36.019 136 15714.71 518.33 57055.16 88888.00 2003-05-16 10:17:37.019 136 15714.06 518.08 57055.64 88888.00 2003-05-16 10:17:38.019 136 15715.10 518.45 57055.64 88888.00 2003-05-16 10:17:39.019 136 15714.84 518.20 57055.64 88888.00 2003-05-16 10:17:40.019 136 15713.93 518.20 57055.64 88888.00 2003-05-16 10:17:41.019 136 15715.23 518.45 57055.40 88888.00 2003-05-16 10:17:42.019 136 15714.45 518.45 57055.52 88888.00 2003-05-16 10:17:43.019 136 15714.97 518.45 57055.28 88888.00 2003-05-16 10:17:44.019 136 15714.19 518.45 57055.28 88888.00 2003-05-16 10:17:45.019 136 15715.10 518.45 57055.28 88888.00 2003-05-16 10:17:46.019 136 15714.97 518.70 57055.52 88888.00 2003-05-16 10:17:47.019 136 15714.84 518.20 57055.40 88888.00 2003-05-16 10:17:48.019 136 15714.71 518.33 57055.40 88888.00 2003-05-16 10:17:49.019 136 15714.58 518.82 57055.16 88888.00 2003-05-16 10:17:50.019 136 15714.58 518.33 57055.89 88888.00 2003-05-16 10:17:51.019 136 15715.23 518.20 57055.03 88888.00 2003-05-16 10:17:52.019 136 15715.36 518.20 57055.03 88888.00 2003-05-16 10:17:53.019 136 15714.58 518.70 57055.28 88888.00 2003-05-16 10:17:54.019 136 15715.49 519.07 57055.52 88888.00 2003-05-16 10:17:55.019 136 15714.84 518.45 57054.54 88888.00 2003-05-16 10:17:56.019 136 15715.10 518.95 57055.28 88888.00 2003-05-16 10:17:57.019 136 15715.10 518.08 57054.79 88888.00 2003-05-16 10:17:58.019 136 15715.88 518.33 57055.64 88888.00 2003-05-16 10:17:59.019 136 15715.75 519.07 57054.79 88888.00 2003-05-16 10:18:00.019 136 15714.84 519.32 57055.16 88888.00 2003-05-16 10:18:01.019 136 15716.01 519.69 57055.03 88888.00 2003-05-16 10:18:02.019 136 15715.49 519.20 57055.03 88888.00 2003-05-16 10:18:03.019 136 15715.36 519.20 57055.16 88888.00 2003-05-16 10:18:04.019 136 15715.49 518.95 57054.79 88888.00 2003-05-16 10:18:05.019 136 15715.75 518.70 57055.64 88888.00 2003-05-16 10:18:06.019 136 15715.36 518.70 57055.52 88888.00 2003-05-16 10:18:07.019 136 15716.01 519.32 57055.40 88888.00 2003-05-16 10:18:08.019 136 15715.23 518.82 57055.03 88888.00 2003-05-16 10:18:09.019 136 15715.62 519.20 57054.54 88888.00 2003-05-16 10:18:10.019 136 15715.36 519.20 57055.28 88888.00 2003-05-16 10:18:11.019 136 15716.40 519.44 57055.28 88888.00 2003-05-16 10:18:12.019 136 15715.62 519.32 57055.03 88888.00 2003-05-16 10:18:13.019 136 15715.75 519.69 57054.79 88888.00 2003-05-16 10:18:14.019 136 15716.01 519.81 57055.28 88888.00 2003-05-16 10:18:15.019 136 15715.88 519.57 57055.03 88888.00 2003-05-16 10:18:16.019 136 15715.49 518.82 57054.91 88888.00 2003-05-16 10:18:17.019 136 15716.01 519.32 57054.91 88888.00 2003-05-16 10:18:18.019 136 15715.88 519.32 57054.91 88888.00 2003-05-16 10:18:19.019 136 15716.14 519.94 57054.79 88888.00 2003-05-16 10:18:20.019 136 15716.53 519.69 57054.79 88888.00 2003-05-16 10:18:21.019 136 15716.14 519.07 57055.16 88888.00 2003-05-16 10:18:22.019 136 15715.62 518.95 57054.91 88888.00 2003-05-16 10:18:23.019 136 15716.27 519.20 57055.03 88888.00 2003-05-16 10:18:24.019 136 15716.40 519.69 57055.28 88888.00 2003-05-16 10:18:25.019 136 15716.14 519.44 57054.67 88888.00 2003-05-16 10:18:26.019 136 15716.53 519.81 57054.79 88888.00 2003-05-16 10:18:27.019 136 15715.75 519.07 57055.28 88888.00 2003-05-16 10:18:28.019 136 15716.53 518.70 57055.28 88888.00 2003-05-16 10:18:29.019 136 15716.01 519.32 57054.67 88888.00 2003-05-16 10:18:30.019 136 15715.88 519.81 57055.03 88888.00 2003-05-16 10:18:31.019 136 15716.92 519.32 57055.16 88888.00 2003-05-16 10:18:32.019 136 15716.27 520.19 57054.91 88888.00 2003-05-16 10:18:33.019 136 15715.88 520.19 57055.16 88888.00 2003-05-16 10:18:34.019 136 15716.27 519.57 57055.03 88888.00 2003-05-16 10:18:35.019 136 15716.66 519.81 57055.28 88888.00 2003-05-16 10:18:36.019 136 15716.66 519.94 57055.16 88888.00 2003-05-16 10:18:37.019 136 15716.40 519.57 57055.28 88888.00 2003-05-16 10:18:38.019 136 15716.66 519.44 57055.16 88888.00 2003-05-16 10:18:39.019 136 15716.53 519.44 57055.03 88888.00 2003-05-16 10:18:40.019 136 15716.53 519.69 57055.40 88888.00 2003-05-16 10:18:41.019 136 15716.40 519.94 57055.28 88888.00 2003-05-16 10:18:42.019 136 15716.01 519.07 57055.64 88888.00 2003-05-16 10:18:43.019 136 15716.79 520.06 57055.89 88888.00 2003-05-16 10:18:44.019 136 15716.53 520.06 57055.03 88888.00 2003-05-16 10:18:45.019 136 15716.79 519.20 57055.40 88888.00 2003-05-16 10:18:46.019 136 15716.01 519.44 57055.40 88888.00 2003-05-16 10:18:47.019 136 15716.53 519.81 57055.40 88888.00 2003-05-16 10:18:48.019 136 15716.14 519.81 57055.16 88888.00 2003-05-16 10:18:49.019 136 15716.79 520.19 57055.28 88888.00 2003-05-16 10:18:50.019 136 15716.01 519.69 57055.28 88888.00 2003-05-16 10:18:51.019 136 15716.27 519.69 57054.79 88888.00 2003-05-16 10:18:52.019 136 15716.66 520.31 57055.89 88888.00 2003-05-16 10:18:53.019 136 15716.79 520.56 57055.03 88888.00 2003-05-16 10:18:54.019 136 15715.75 520.43 57055.77 88888.00 2003-05-16 10:18:55.019 136 15716.79 520.19 57054.67 88888.00 2003-05-16 10:18:56.019 136 15716.53 519.94 57056.13 88888.00 2003-05-16 10:18:57.019 136 15716.40 520.19 57055.40 88888.00 2003-05-16 10:18:58.019 136 15716.40 519.94 57055.28 88888.00 2003-05-16 10:18:59.019 136 15716.92 520.06 57055.64 88888.00 2003-05-16 10:19:00.019 136 15716.40 520.43 57055.16 88888.00 2003-05-16 10:19:01.019 136 15716.66 519.94 57055.03 88888.00 2003-05-16 10:19:02.019 136 15716.27 520.31 57055.28 88888.00 2003-05-16 10:19:03.019 136 15716.92 519.44 57055.03 88888.00 2003-05-16 10:19:04.019 136 15716.40 519.81 57055.64 88888.00 2003-05-16 10:19:05.019 136 15716.40 519.57 57055.16 88888.00 2003-05-16 10:19:06.019 136 15715.88 520.06 57055.16 88888.00 2003-05-16 10:19:07.019 136 15716.66 520.06 57055.03 88888.00 2003-05-16 10:19:08.019 136 15715.88 519.69 57054.79 88888.00 2003-05-16 10:19:09.019 136 15716.53 520.31 57055.16 88888.00 2003-05-16 10:19:10.019 136 15716.14 519.94 57055.28 88888.00 2003-05-16 10:19:11.019 136 15716.53 519.94 57055.89 88888.00 2003-05-16 10:19:12.019 136 15716.79 520.06 57055.28 88888.00 2003-05-16 10:19:13.019 136 15716.14 519.20 57055.52 88888.00 2003-05-16 10:19:14.019 136 15716.01 520.06 57055.52 88888.00 2003-05-16 10:19:15.019 136 15716.53 520.31 57054.67 88888.00 2003-05-16 10:19:16.019 136 15716.14 519.69 57055.40 88888.00 2003-05-16 10:19:17.019 136 15716.14 520.43 57055.16 88888.00 2003-05-16 10:19:18.019 136 15716.14 520.56 57055.16 88888.00 2003-05-16 10:19:19.019 136 15716.53 520.19 57055.28 88888.00 2003-05-16 10:19:20.019 136 15717.31 520.19 57054.54 88888.00 2003-05-16 10:19:21.019 136 15716.79 520.43 57054.91 88888.00 2003-05-16 10:19:22.019 136 15716.40 520.43 57054.18 88888.00 2003-05-16 10:19:23.019 136 15716.40 520.31 57054.05 88888.00 2003-05-16 10:19:24.019 136 15716.27 519.81 57054.79 88888.00 2003-05-16 10:19:25.019 136 15716.79 520.06 57055.03 88888.00 2003-05-16 10:19:26.019 136 15716.27 520.06 57055.16 88888.00 2003-05-16 10:19:27.019 136 15716.79 520.43 57055.16 88888.00 2003-05-16 10:19:28.019 136 15716.40 519.94 57054.30 88888.00 2003-05-16 10:19:29.019 136 15716.14 520.43 57055.16 88888.00 2003-05-16 10:19:30.019 136 15716.40 520.93 57054.91 88888.00 2003-05-16 10:19:31.019 136 15717.05 520.31 57054.54 88888.00 2003-05-16 10:19:32.019 136 15716.53 519.81 57055.64 88888.00 2003-05-16 10:19:33.019 136 15716.27 520.06 57055.03 88888.00 2003-05-16 10:19:34.019 136 15716.27 520.81 57054.79 88888.00 2003-05-16 10:19:35.019 136 15716.40 520.56 57055.40 88888.00 2003-05-16 10:19:36.019 136 15715.88 520.19 57054.79 88888.00 2003-05-16 10:19:37.019 136 15716.27 520.68 57054.18 88888.00 2003-05-16 10:19:38.019 136 15716.79 519.94 57055.52 88888.00 2003-05-16 10:19:39.019 136 15716.40 520.81 57054.79 88888.00 2003-05-16 10:19:40.019 136 15716.01 520.43 57054.79 88888.00 2003-05-16 10:19:41.019 136 15716.27 519.94 57055.52 88888.00 2003-05-16 10:19:42.019 136 15716.14 520.43 57054.42 88888.00 2003-05-16 10:19:43.019 136 15716.40 520.43 57054.91 88888.00 2003-05-16 10:19:44.019 136 15716.27 519.81 57054.18 88888.00 2003-05-16 10:19:45.019 136 15716.92 520.31 57055.03 88888.00 2003-05-16 10:19:46.019 136 15716.40 519.81 57054.67 88888.00 2003-05-16 10:19:47.019 136 15716.27 520.19 57054.18 88888.00 2003-05-16 10:19:48.019 136 15716.53 519.69 57055.03 88888.00 2003-05-16 10:19:49.019 136 15716.79 519.57 57054.42 88888.00 2003-05-16 10:19:50.019 136 15716.79 520.43 57054.42 88888.00 2003-05-16 10:19:51.019 136 15715.75 519.81 57053.69 88888.00 2003-05-16 10:19:52.019 136 15716.53 519.94 57054.42 88888.00 2003-05-16 10:19:53.019 136 15716.66 520.19 57054.42 88888.00 2003-05-16 10:19:54.019 136 15716.53 519.69 57054.54 88888.00 2003-05-16 10:19:55.019 136 15716.66 519.94 57054.30 88888.00 2003-05-16 10:19:56.019 136 15715.88 520.31 57054.79 88888.00 2003-05-16 10:19:57.019 136 15715.75 520.06 57054.05 88888.00 2003-05-16 10:19:58.019 136 15715.49 519.57 57054.30 88888.00 2003-05-16 10:19:59.019 136 15716.53 520.06 57054.30 88888.00 2003-05-16 10:20:00.019 136 15716.27 520.43 57054.18 88888.00 2003-05-16 10:20:01.019 136 15716.14 520.19 57054.54 88888.00 2003-05-16 10:20:02.019 136 15716.53 520.31 57054.54 88888.00 2003-05-16 10:20:03.019 136 15716.27 519.81 57054.30 88888.00 2003-05-16 10:20:04.019 136 15716.14 519.94 57054.54 88888.00 2003-05-16 10:20:05.019 136 15715.88 520.31 57054.30 88888.00 2003-05-16 10:20:06.019 136 15714.97 521.05 57054.54 88888.00 2003-05-16 10:20:07.019 136 15716.14 519.57 57054.67 88888.00 2003-05-16 10:20:08.019 136 15717.05 519.81 57054.30 88888.00 2003-05-16 10:20:09.019 136 15715.75 520.19 57054.18 88888.00 2003-05-16 10:20:10.019 136 15715.62 520.31 57054.42 88888.00 2003-05-16 10:20:11.019 136 15716.40 519.32 57053.20 88888.00 2003-05-16 10:20:12.019 136 15715.88 519.94 57053.93 88888.00 2003-05-16 10:20:13.019 136 15715.88 520.06 57054.18 88888.00 2003-05-16 10:20:14.019 136 15715.62 519.81 57053.57 88888.00 2003-05-16 10:20:15.019 136 15715.36 519.81 57053.69 88888.00 2003-05-16 10:20:16.019 136 15716.14 519.81 57054.42 88888.00 2003-05-16 10:20:17.019 136 15715.88 519.94 57054.18 88888.00 2003-05-16 10:20:18.019 136 15715.36 519.94 57054.05 88888.00 2003-05-16 10:20:19.019 136 15715.88 519.81 57053.69 88888.00 2003-05-16 10:20:20.019 136 15716.27 519.81 57053.93 88888.00 2003-05-16 10:20:21.019 136 15715.49 519.69 57053.81 88888.00 2003-05-16 10:20:22.019 136 15716.40 519.81 57053.93 88888.00 2003-05-16 10:20:23.019 136 15715.88 520.06 57053.81 88888.00 2003-05-16 10:20:24.019 136 15716.66 520.06 57053.93 88888.00 2003-05-16 10:20:25.019 136 15716.27 519.81 57053.81 88888.00 2003-05-16 10:20:26.019 136 15716.53 520.06 57054.30 88888.00 2003-05-16 10:20:27.019 136 15716.79 520.43 57053.57 88888.00 2003-05-16 10:20:28.019 136 15716.14 520.06 57054.05 88888.00 2003-05-16 10:20:29.019 136 15716.27 519.69 57053.93 88888.00 2003-05-16 10:20:30.019 136 15717.18 520.06 57054.30 88888.00 2003-05-16 10:20:31.019 136 15717.18 520.56 57053.69 88888.00 2003-05-16 10:20:32.019 136 15716.27 520.31 57054.30 88888.00 2003-05-16 10:20:33.019 136 15716.79 520.06 57054.05 88888.00 2003-05-16 10:20:34.019 136 15716.53 519.81 57054.05 88888.00 2003-05-16 10:20:35.019 136 15717.44 519.57 57053.81 88888.00 2003-05-16 10:20:36.019 136 15716.14 520.19 57054.42 88888.00 2003-05-16 10:20:37.019 136 15716.92 520.06 57053.81 88888.00 2003-05-16 10:20:38.019 136 15717.18 520.56 57054.79 88888.00 2003-05-16 10:20:39.019 136 15717.05 519.20 57053.69 88888.00 2003-05-16 10:20:40.019 136 15717.44 520.31 57054.79 88888.00 2003-05-16 10:20:41.019 136 15716.66 520.06 57053.57 88888.00 2003-05-16 10:20:42.019 136 15717.57 520.56 57054.30 88888.00 2003-05-16 10:20:43.019 136 15716.53 520.31 57054.05 88888.00 2003-05-16 10:20:44.019 136 15716.79 519.81 57054.30 88888.00 2003-05-16 10:20:45.019 136 15717.44 520.06 57053.93 88888.00 2003-05-16 10:20:46.019 136 15717.44 519.81 57054.54 88888.00 2003-05-16 10:20:47.019 136 15717.05 519.32 57054.18 88888.00 2003-05-16 10:20:48.019 136 15717.05 519.57 57055.16 88888.00 2003-05-16 10:20:49.019 136 15716.79 519.69 57053.57 88888.00 2003-05-16 10:20:50.019 136 15717.05 520.19 57053.57 88888.00 2003-05-16 10:20:51.019 136 15717.44 520.19 57054.79 88888.00 2003-05-16 10:20:52.019 136 15717.18 519.44 57053.69 88888.00 2003-05-16 10:20:53.019 136 15717.05 519.57 57053.69 88888.00 2003-05-16 10:20:54.019 136 15717.70 519.57 57053.69 88888.00 2003-05-16 10:20:55.019 136 15717.70 519.94 57053.57 88888.00 2003-05-16 10:20:56.019 136 15717.70 519.81 57053.81 88888.00 2003-05-16 10:20:57.019 136 15716.53 518.95 57054.42 88888.00 2003-05-16 10:20:58.019 136 15717.31 519.44 57053.69 88888.00 2003-05-16 10:20:59.019 136 15717.83 519.32 57054.05 88888.00 2003-05-16 10:21:00.019 136 15717.44 519.20 57053.69 88888.00 2003-05-16 10:21:01.019 136 15717.05 519.57 57054.05 88888.00 2003-05-16 10:21:02.019 136 15718.22 520.68 57054.05 88888.00 2003-05-16 10:21:03.019 136 15717.70 519.69 57053.69 88888.00 2003-05-16 10:21:04.019 136 15717.31 519.69 57054.54 88888.00 2003-05-16 10:21:05.019 136 15718.09 519.81 57053.93 88888.00 2003-05-16 10:21:06.019 136 15716.92 520.68 57054.30 88888.00 2003-05-16 10:21:07.019 136 15717.31 520.68 57053.81 88888.00 2003-05-16 10:21:08.019 136 15717.18 520.31 57053.93 88888.00 2003-05-16 10:21:09.019 136 15717.05 520.19 57054.30 88888.00 2003-05-16 10:21:10.019 136 15717.83 520.43 57054.91 88888.00 2003-05-16 10:21:11.019 136 15717.05 519.94 57053.69 88888.00 2003-05-16 10:21:12.019 136 15717.05 519.44 57053.45 88888.00 2003-05-16 10:21:13.019 136 15717.70 520.19 57054.05 88888.00 2003-05-16 10:21:14.019 136 15717.70 519.94 57054.05 88888.00 2003-05-16 10:21:15.019 136 15717.44 520.06 57053.45 88888.00 2003-05-16 10:21:16.019 136 15717.44 520.68 57053.57 88888.00 2003-05-16 10:21:17.019 136 15717.83 519.81 57054.79 88888.00 2003-05-16 10:21:18.019 136 15717.57 520.19 57054.54 88888.00 2003-05-16 10:21:19.019 136 15717.83 520.19 57054.42 88888.00 2003-05-16 10:21:20.019 136 15717.96 519.94 57054.54 88888.00 2003-05-16 10:21:21.019 136 15717.44 519.32 57053.93 88888.00 2003-05-16 10:21:22.019 136 15717.18 520.43 57054.30 88888.00 2003-05-16 10:21:23.019 136 15717.57 520.31 57054.30 88888.00 2003-05-16 10:21:24.019 136 15717.96 520.19 57054.18 88888.00 2003-05-16 10:21:25.019 136 15717.70 519.81 57054.05 88888.00 2003-05-16 10:21:26.019 136 15718.09 519.81 57054.91 88888.00 2003-05-16 10:21:27.019 136 15717.57 519.81 57054.05 88888.00 2003-05-16 10:21:28.019 136 15717.44 520.43 57053.93 88888.00 2003-05-16 10:21:29.019 136 15718.09 520.06 57054.79 88888.00 2003-05-16 10:21:30.019 136 15717.57 519.81 57054.30 88888.00 2003-05-16 10:21:31.019 136 15717.83 520.31 57054.91 88888.00 2003-05-16 10:21:32.019 136 15717.70 520.06 57054.79 88888.00 2003-05-16 10:21:33.019 136 15717.83 519.94 57054.42 88888.00 2003-05-16 10:21:34.019 136 15718.48 519.20 57054.30 88888.00 2003-05-16 10:21:35.019 136 15718.48 519.81 57054.30 88888.00 2003-05-16 10:21:36.019 136 15718.09 519.69 57054.91 88888.00 2003-05-16 10:21:37.019 136 15717.18 520.31 57054.42 88888.00 2003-05-16 10:21:38.019 136 15717.83 520.68 57054.42 88888.00 2003-05-16 10:21:39.019 136 15718.22 519.94 57054.67 88888.00 2003-05-16 10:21:40.019 136 15717.96 519.94 57054.05 88888.00 2003-05-16 10:21:41.019 136 15718.48 519.81 57054.54 88888.00 2003-05-16 10:21:42.019 136 15718.61 520.43 57055.03 88888.00 2003-05-16 10:21:43.019 136 15718.35 520.19 57054.54 88888.00 2003-05-16 10:21:44.019 136 15718.09 520.43 57053.81 88888.00 2003-05-16 10:21:45.019 136 15717.83 519.69 57054.79 88888.00 2003-05-16 10:21:46.019 136 15718.48 520.06 57054.54 88888.00 2003-05-16 10:21:47.019 136 15718.09 521.05 57054.30 88888.00 2003-05-16 10:21:48.019 136 15717.83 520.06 57054.67 88888.00 2003-05-16 10:21:49.019 136 15717.83 520.06 57054.67 88888.00 2003-05-16 10:21:50.019 136 15718.09 520.06 57055.03 88888.00 2003-05-16 10:21:51.019 136 15717.83 520.06 57055.03 88888.00 2003-05-16 10:21:52.019 136 15717.44 520.43 57054.05 88888.00 2003-05-16 10:21:53.019 136 15718.35 519.94 57054.79 88888.00 2003-05-16 10:21:54.019 136 15718.09 520.19 57054.54 88888.00 2003-05-16 10:21:55.019 136 15718.22 520.19 57054.30 88888.00 2003-05-16 10:21:56.019 136 15717.96 520.06 57054.54 88888.00 2003-05-16 10:21:57.019 136 15718.22 520.19 57054.79 88888.00 2003-05-16 10:21:58.019 136 15718.35 520.19 57054.05 88888.00 2003-05-16 10:21:59.019 136 15718.35 519.69 57055.16 88888.00 2003-05-16 10:22:00.019 136 15718.61 520.31 57054.67 88888.00 2003-05-16 10:22:01.019 136 15718.09 520.06 57055.03 88888.00 2003-05-16 10:22:02.019 136 15718.09 519.94 57054.54 88888.00 2003-05-16 10:22:03.019 136 15718.09 519.69 57054.30 88888.00 2003-05-16 10:22:04.019 136 15717.44 520.43 57055.03 88888.00 2003-05-16 10:22:05.019 136 15718.22 520.19 57053.93 88888.00 2003-05-16 10:22:06.019 136 15718.09 520.31 57055.03 88888.00 2003-05-16 10:22:07.019 136 15718.35 519.44 57054.91 88888.00 2003-05-16 10:22:08.019 136 15717.96 520.56 57054.42 88888.00 2003-05-16 10:22:09.019 136 15718.09 520.93 57054.54 88888.00 2003-05-16 10:22:10.019 136 15718.74 520.19 57054.67 88888.00 2003-05-16 10:22:11.019 136 15718.35 520.19 57054.42 88888.00 2003-05-16 10:22:12.019 136 15719.00 521.18 57054.05 88888.00 2003-05-16 10:22:13.019 136 15718.48 520.81 57054.05 88888.00 2003-05-16 10:22:14.019 136 15718.35 519.94 57054.54 88888.00 2003-05-16 10:22:15.019 136 15718.48 520.31 57054.42 88888.00 2003-05-16 10:22:16.019 136 15719.12 520.19 57054.30 88888.00 2003-05-16 10:22:17.019 136 15718.35 520.56 57054.18 88888.00 2003-05-16 10:22:18.019 136 15718.61 521.05 57054.30 88888.00 2003-05-16 10:22:19.019 136 15719.25 520.56 57054.67 88888.00 2003-05-16 10:22:20.019 136 15719.38 520.93 57054.54 88888.00 2003-05-16 10:22:21.019 136 15718.61 521.30 57054.79 88888.00 2003-05-16 10:22:22.019 136 15718.22 520.31 57055.03 88888.00 2003-05-16 10:22:23.019 136 15718.87 520.81 57053.69 88888.00 2003-05-16 10:22:24.019 136 15719.12 520.56 57053.93 88888.00 2003-05-16 10:22:25.019 136 15719.00 520.68 57054.42 88888.00 2003-05-16 10:22:26.019 136 15718.87 521.18 57054.54 88888.00 2003-05-16 10:22:27.019 136 15718.35 521.55 57054.42 88888.00 2003-05-16 10:22:28.019 136 15719.38 521.30 57053.93 88888.00 2003-05-16 10:22:29.019 136 15719.25 521.18 57054.79 88888.00 2003-05-16 10:22:30.019 136 15719.25 520.81 57054.54 88888.00 2003-05-16 10:22:31.019 136 15719.12 521.42 57055.40 88888.00 2003-05-16 10:22:32.019 136 15719.00 521.42 57054.42 88888.00 2003-05-16 10:22:33.019 136 15719.25 521.18 57054.30 88888.00 2003-05-16 10:22:34.019 136 15719.91 521.18 57054.54 88888.00 2003-05-16 10:22:35.019 136 15718.48 521.30 57054.05 88888.00 2003-05-16 10:22:36.019 136 15719.78 521.30 57054.67 88888.00 2003-05-16 10:22:37.019 136 15719.78 521.05 57054.67 88888.00 2003-05-16 10:22:38.019 136 15719.78 520.93 57055.28 88888.00 2003-05-16 10:22:39.019 136 15718.74 521.05 57053.93 88888.00 2003-05-16 10:22:40.019 136 15719.91 521.18 57054.67 88888.00 2003-05-16 10:22:41.019 136 15719.78 521.05 57054.91 88888.00 2003-05-16 10:22:42.019 136 15719.65 520.93 57054.91 88888.00 2003-05-16 10:22:43.019 136 15719.51 521.30 57054.67 88888.00 2003-05-16 10:22:44.019 136 15720.42 521.30 57054.54 88888.00 2003-05-16 10:22:45.019 136 15719.38 521.18 57054.42 88888.00 2003-05-16 10:22:46.019 136 15720.68 521.67 57054.05 88888.00 2003-05-16 10:22:47.019 136 15719.38 521.30 57054.54 88888.00 2003-05-16 10:22:48.019 136 15719.91 520.56 57055.28 88888.00 2003-05-16 10:22:49.019 136 15720.81 521.55 57054.67 88888.00 2003-05-16 10:22:50.019 136 15720.81 521.30 57054.91 88888.00 2003-05-16 10:22:51.019 136 15719.78 521.18 57054.54 88888.00 2003-05-16 10:22:52.019 136 15719.65 521.30 57054.54 88888.00 2003-05-16 10:22:53.019 136 15719.91 521.05 57054.30 88888.00 2003-05-16 10:22:54.019 136 15720.68 521.42 57054.79 88888.00 2003-05-16 10:22:55.019 136 15720.04 521.67 57055.28 88888.00 2003-05-16 10:22:56.019 136 15720.29 521.18 57054.79 88888.00 2003-05-16 10:22:57.019 136 15720.17 520.93 57054.91 88888.00 2003-05-16 10:22:58.019 136 15720.17 520.93 57054.30 88888.00 2003-05-16 10:22:59.019 136 15720.29 520.81 57054.67 88888.00 2003-05-16 10:23:00.019 136 15720.04 521.18 57054.30 88888.00 2003-05-16 10:23:01.019 136 15719.91 521.42 57054.67 88888.00 2003-05-16 10:23:02.019 136 15720.55 521.30 57055.52 88888.00 2003-05-16 10:23:03.019 136 15720.42 520.68 57055.03 88888.00 2003-05-16 10:23:04.019 136 15720.81 521.05 57055.03 88888.00 2003-05-16 10:23:05.019 136 15720.55 521.42 57054.91 88888.00 2003-05-16 10:23:06.019 136 15720.94 520.31 57054.91 88888.00 2003-05-16 10:23:07.019 136 15721.07 521.67 57054.30 88888.00 2003-05-16 10:23:08.019 136 15720.55 521.42 57054.42 88888.00 2003-05-16 10:23:09.019 136 15720.81 521.80 57054.91 88888.00 2003-05-16 10:23:10.019 136 15720.94 521.55 57054.91 88888.00 2003-05-16 10:23:11.019 136 15720.94 520.68 57054.30 88888.00 2003-05-16 10:23:12.019 136 15720.94 521.55 57054.91 88888.00 2003-05-16 10:23:13.019 136 15720.81 520.68 57054.67 88888.00 2003-05-16 10:23:14.019 136 15720.94 521.42 57054.67 88888.00 2003-05-16 10:23:15.019 136 15720.81 521.05 57054.67 88888.00 2003-05-16 10:23:16.019 136 15721.33 521.05 57054.18 88888.00 2003-05-16 10:23:17.019 136 15721.33 521.42 57054.54 88888.00 2003-05-16 10:23:18.019 136 15721.33 520.43 57054.79 88888.00 2003-05-16 10:23:19.019 136 15721.59 520.68 57054.54 88888.00 2003-05-16 10:23:20.019 136 15721.33 521.30 57054.91 88888.00 2003-05-16 10:23:21.019 136 15721.72 520.81 57054.91 88888.00 2003-05-16 10:23:22.019 136 15721.33 521.05 57054.54 88888.00 2003-05-16 10:23:23.019 136 15721.46 521.18 57055.52 88888.00 2003-05-16 10:23:24.019 136 15721.98 520.93 57055.03 88888.00 2003-05-16 10:23:25.019 136 15721.33 521.18 57054.54 88888.00 2003-05-16 10:23:26.019 136 15721.46 521.18 57054.67 88888.00 2003-05-16 10:23:27.019 136 15721.85 521.30 57054.91 88888.00 2003-05-16 10:23:28.019 136 15721.85 521.67 57054.54 88888.00 2003-05-16 10:23:29.019 136 15721.59 521.18 57054.42 88888.00 2003-05-16 10:23:30.019 136 15721.46 520.68 57055.16 88888.00 2003-05-16 10:23:31.019 136 15722.24 521.42 57054.42 88888.00 2003-05-16 10:23:32.019 136 15722.50 520.93 57055.16 88888.00 2003-05-16 10:23:33.019 136 15722.37 521.30 57054.79 88888.00 2003-05-16 10:23:34.019 136 15722.11 521.05 57055.16 88888.00 2003-05-16 10:23:35.019 136 15721.98 521.42 57055.03 88888.00 2003-05-16 10:23:36.019 136 15721.85 521.67 57054.67 88888.00 2003-05-16 10:23:37.019 136 15722.24 521.42 57055.16 88888.00 2003-05-16 10:23:38.019 136 15721.72 521.42 57055.03 88888.00 2003-05-16 10:23:39.019 136 15722.24 521.18 57054.91 88888.00 2003-05-16 10:23:40.019 136 15723.15 520.93 57055.28 88888.00 2003-05-16 10:23:41.019 136 15721.98 520.81 57054.91 88888.00 2003-05-16 10:23:42.019 136 15722.11 521.18 57054.54 88888.00 2003-05-16 10:23:43.019 136 15722.37 520.93 57055.16 88888.00 2003-05-16 10:23:44.019 136 15722.24 521.42 57055.28 88888.00 2003-05-16 10:23:45.019 136 15721.98 520.93 57055.03 88888.00 2003-05-16 10:23:46.019 136 15722.63 521.30 57055.77 88888.00 2003-05-16 10:23:47.019 136 15722.76 521.05 57054.91 88888.00 2003-05-16 10:23:48.019 136 15722.89 520.43 57055.52 88888.00 2003-05-16 10:23:49.019 136 15722.89 520.81 57054.54 88888.00 2003-05-16 10:23:50.019 136 15722.89 520.81 57055.28 88888.00 2003-05-16 10:23:51.019 136 15723.02 520.68 57055.03 88888.00 2003-05-16 10:23:52.019 136 15722.50 521.18 57055.16 88888.00 2003-05-16 10:23:53.019 136 15722.63 520.93 57055.64 88888.00 2003-05-16 10:23:54.019 136 15722.50 520.31 57055.64 88888.00 2003-05-16 10:23:55.019 136 15723.28 521.18 57055.03 88888.00 2003-05-16 10:23:56.019 136 15723.15 520.81 57055.28 88888.00 2003-05-16 10:23:57.019 136 15723.15 520.68 57055.03 88888.00 2003-05-16 10:23:58.019 136 15722.76 521.30 57055.89 88888.00 2003-05-16 10:23:59.019 136 15723.54 520.43 57055.40 88888.00 2003-05-16 10:24:00.019 136 15722.63 521.42 57055.89 88888.00 2003-05-16 10:24:01.019 136 15723.93 521.05 57055.40 88888.00 2003-05-16 10:24:02.019 136 15723.15 520.68 57055.89 88888.00 2003-05-16 10:24:03.019 136 15723.67 521.67 57054.67 88888.00 2003-05-16 10:24:04.019 136 15723.93 520.56 57055.52 88888.00 2003-05-16 10:24:05.019 136 15723.41 521.30 57055.64 88888.00 2003-05-16 10:24:06.019 136 15723.67 520.43 57055.64 88888.00 2003-05-16 10:24:07.019 136 15723.15 521.42 57055.40 88888.00 2003-05-16 10:24:08.019 136 15724.45 520.81 57055.52 88888.00 2003-05-16 10:24:09.019 136 15723.93 521.05 57055.64 88888.00 2003-05-16 10:24:10.019 136 15723.15 520.68 57056.13 88888.00 2003-05-16 10:24:11.019 136 15723.93 520.93 57055.77 88888.00 2003-05-16 10:24:12.019 136 15724.06 521.05 57055.64 88888.00 2003-05-16 10:24:13.019 136 15724.45 521.18 57055.03 88888.00 2003-05-16 10:24:14.019 136 15723.67 520.81 57055.16 88888.00 2003-05-16 10:24:15.019 136 15724.19 520.93 57055.77 88888.00 2003-05-16 10:24:16.019 136 15724.19 520.93 57056.13 88888.00 2003-05-16 10:24:17.019 136 15724.19 521.55 57055.16 88888.00 2003-05-16 10:24:18.019 136 15723.80 520.43 57056.25 88888.00 2003-05-16 10:24:19.019 136 15724.32 520.31 57055.89 88888.00 2003-05-16 10:24:20.019 136 15724.58 520.68 57055.52 88888.00 2003-05-16 10:24:21.019 136 15724.32 520.93 57056.25 88888.00 2003-05-16 10:24:22.019 136 15724.71 520.81 57054.79 88888.00 2003-05-16 10:24:23.019 136 15724.58 519.81 57055.89 88888.00 2003-05-16 10:24:24.019 136 15724.97 520.31 57055.89 88888.00 2003-05-16 10:24:25.019 136 15723.80 519.94 57055.52 88888.00 2003-05-16 10:24:26.019 136 15724.19 520.68 57055.77 88888.00 2003-05-16 10:24:27.019 136 15724.45 520.31 57056.01 88888.00 2003-05-16 10:24:28.019 136 15723.41 519.94 57056.25 88888.00 2003-05-16 10:24:29.019 136 15723.93 520.19 57055.89 88888.00 2003-05-16 10:24:30.019 136 15724.58 520.43 57055.40 88888.00 2003-05-16 10:24:31.019 136 15724.06 520.19 57055.64 88888.00 2003-05-16 10:24:32.019 136 15724.19 520.31 57055.89 88888.00 2003-05-16 10:24:33.019 136 15724.58 520.56 57055.77 88888.00 2003-05-16 10:24:34.019 136 15724.58 520.19 57055.28 88888.00 2003-05-16 10:24:35.019 136 15724.19 520.06 57056.01 88888.00 2003-05-16 10:24:36.019 136 15724.32 520.68 57056.13 88888.00 2003-05-16 10:24:37.019 136 15724.06 520.56 57055.77 88888.00 2003-05-16 10:24:38.019 136 15724.32 520.93 57055.77 88888.00 2003-05-16 10:24:39.019 136 15724.19 520.06 57056.75 88888.00 2003-05-16 10:24:40.019 136 15724.06 520.31 57056.75 88888.00 2003-05-16 10:24:41.019 136 15724.06 521.05 57056.25 88888.00 2003-05-16 10:24:42.019 136 15724.97 520.81 57056.50 88888.00 2003-05-16 10:24:43.019 136 15724.45 520.56 57056.38 88888.00 2003-05-16 10:24:44.019 136 15724.58 520.19 57056.13 88888.00 2003-05-16 10:24:45.019 136 15724.58 520.68 57056.38 88888.00 2003-05-16 10:24:46.019 136 15724.45 520.31 57055.89 88888.00 2003-05-16 10:24:47.019 136 15724.32 520.56 57056.38 88888.00 2003-05-16 10:24:48.019 136 15724.19 520.43 57056.13 88888.00 2003-05-16 10:24:49.019 136 15724.97 521.30 57056.62 88888.00 2003-05-16 10:24:50.019 136 15724.58 520.56 57055.89 88888.00 2003-05-16 10:24:51.019 136 15724.71 521.05 57056.62 88888.00 2003-05-16 10:24:52.019 136 15724.58 520.68 57056.50 88888.00 2003-05-16 10:24:53.019 136 15724.84 520.43 57056.25 88888.00 2003-05-16 10:24:54.019 136 15725.23 520.19 57057.11 88888.00 2003-05-16 10:24:55.019 136 15725.23 520.06 57057.11 88888.00 2003-05-16 10:24:56.019 136 15725.10 520.43 57056.01 88888.00 2003-05-16 10:24:57.019 136 15724.71 520.19 57056.62 88888.00 2003-05-16 10:24:58.019 136 15724.84 520.06 57056.75 88888.00 2003-05-16 10:24:59.019 136 15724.84 520.06 57056.25 88888.00 2003-05-16 10:25:00.019 136 15725.49 519.57 57056.75 88888.00 2003-05-16 10:25:01.019 136 15724.97 519.69 57057.11 88888.00 2003-05-16 10:25:02.019 136 15725.62 519.69 57056.25 88888.00 2003-05-16 10:25:03.019 136 15725.49 519.94 57056.99 88888.00 2003-05-16 10:25:04.019 136 15725.62 519.57 57056.87 88888.00 2003-05-16 10:25:05.019 136 15725.49 520.19 57057.11 88888.00 2003-05-16 10:25:06.019 136 15725.62 519.57 57056.62 88888.00 2003-05-16 10:25:07.019 136 15725.36 520.06 57056.25 88888.00 2003-05-16 10:25:08.019 136 15724.84 519.20 57056.62 88888.00 2003-05-16 10:25:09.019 136 15724.71 520.31 57056.38 88888.00 2003-05-16 10:25:10.019 136 15725.36 519.44 57056.50 88888.00 2003-05-16 10:25:11.019 136 15724.84 520.31 57056.38 88888.00 2003-05-16 10:25:12.019 136 15724.32 520.19 57056.13 88888.00 2003-05-16 10:25:13.019 136 15723.80 519.69 57056.62 88888.00 2003-05-16 10:25:14.019 136 15724.06 519.32 57056.87 88888.00 2003-05-16 10:25:15.019 136 15724.32 519.94 57056.62 88888.00 2003-05-16 10:25:16.019 136 15724.45 519.57 57056.50 88888.00 2003-05-16 10:25:17.019 136 15724.45 519.20 57056.50 88888.00 2003-05-16 10:25:18.019 136 15724.71 519.57 57056.75 88888.00 2003-05-16 10:25:19.019 136 15723.93 519.81 57056.87 88888.00 2003-05-16 10:25:20.019 136 15724.32 519.69 57057.23 88888.00 2003-05-16 10:25:21.019 136 15724.06 519.81 57056.75 88888.00 2003-05-16 10:25:22.019 136 15723.54 519.20 57056.50 88888.00 2003-05-16 10:25:23.019 136 15724.58 519.44 57056.75 88888.00 2003-05-16 10:25:24.019 136 15723.93 519.81 57056.50 88888.00 2003-05-16 10:25:25.019 136 15724.32 519.94 57056.62 88888.00 2003-05-16 10:25:26.019 136 15723.67 519.69 57057.11 88888.00 2003-05-16 10:25:27.019 136 15724.06 519.44 57056.62 88888.00 2003-05-16 10:25:28.019 136 15724.19 519.32 57056.38 88888.00 2003-05-16 10:25:29.019 136 15723.93 519.57 57056.50 88888.00 2003-05-16 10:25:30.019 136 15723.93 519.94 57056.87 88888.00 2003-05-16 10:25:31.019 136 15723.54 519.94 57056.99 88888.00 2003-05-16 10:25:32.019 136 15723.80 519.32 57055.64 88888.00 2003-05-16 10:25:33.019 136 15724.19 519.44 57056.62 88888.00 2003-05-16 10:25:34.019 136 15724.06 519.32 57056.87 88888.00 2003-05-16 10:25:35.019 136 15723.93 520.06 57057.11 88888.00 2003-05-16 10:25:36.019 136 15724.19 520.06 57056.50 88888.00 2003-05-16 10:25:37.019 136 15724.45 519.81 57056.50 88888.00 2003-05-16 10:25:38.019 136 15724.71 518.82 57056.50 88888.00 2003-05-16 10:25:39.019 136 15724.45 519.44 57056.25 88888.00 2003-05-16 10:25:40.019 136 15724.45 519.57 57056.87 88888.00 2003-05-16 10:25:41.019 136 15724.58 519.32 57056.99 88888.00 2003-05-16 10:25:42.019 136 15724.45 519.69 57056.62 88888.00 2003-05-16 10:25:43.019 136 15724.32 519.32 57056.99 88888.00 2003-05-16 10:25:44.019 136 15724.06 519.44 57057.36 88888.00 2003-05-16 10:25:45.019 136 15724.58 519.94 57056.75 88888.00 2003-05-16 10:25:46.019 136 15724.84 519.57 57056.87 88888.00 2003-05-16 10:25:47.019 136 15724.06 520.06 57056.50 88888.00 2003-05-16 10:25:48.019 136 15724.19 519.32 57056.50 88888.00 2003-05-16 10:25:49.019 136 15724.45 519.69 57057.11 88888.00 2003-05-16 10:25:50.019 136 15724.19 519.32 57056.99 88888.00 2003-05-16 10:25:51.019 136 15724.71 519.69 57056.87 88888.00 2003-05-16 10:25:52.019 136 15724.45 519.69 57056.38 88888.00 2003-05-16 10:25:53.019 136 15724.19 519.94 57056.75 88888.00 2003-05-16 10:25:54.019 136 15724.19 519.57 57057.23 88888.00 2003-05-16 10:25:55.019 136 15723.93 519.32 57056.99 88888.00 2003-05-16 10:25:56.019 136 15724.32 520.06 57056.38 88888.00 2003-05-16 10:25:57.019 136 15724.58 519.32 57057.11 88888.00 2003-05-16 10:25:58.019 136 15723.54 519.20 57056.62 88888.00 2003-05-16 10:25:59.019 136 15724.71 519.57 57057.11 88888.00 2003-05-16 10:26:00.019 136 15724.71 520.19 57056.50 88888.00 2003-05-16 10:26:01.019 136 15724.32 519.94 57056.87 88888.00 2003-05-16 10:26:02.019 136 15725.23 519.94 57056.50 88888.00 2003-05-16 10:26:03.019 136 15724.45 519.69 57056.87 88888.00 2003-05-16 10:26:04.019 136 15724.06 519.94 57056.38 88888.00 2003-05-16 10:26:05.019 136 15724.32 519.44 57056.38 88888.00 2003-05-16 10:26:06.019 136 15724.45 519.94 57056.87 88888.00 2003-05-16 10:26:07.019 136 15724.32 519.44 57056.75 88888.00 2003-05-16 10:26:08.019 136 15724.45 519.94 57056.38 88888.00 2003-05-16 10:26:09.019 136 15724.45 519.44 57056.62 88888.00 2003-05-16 10:26:10.019 136 15724.19 519.69 57057.11 88888.00 2003-05-16 10:26:11.019 136 15724.45 519.69 57056.62 88888.00 2003-05-16 10:26:12.019 136 15725.23 519.57 57057.11 88888.00 2003-05-16 10:26:13.019 136 15724.84 519.32 57056.99 88888.00 2003-05-16 10:26:14.019 136 15724.19 519.81 57056.75 88888.00 2003-05-16 10:26:15.019 136 15725.23 519.44 57056.87 88888.00 2003-05-16 10:26:16.019 136 15723.80 519.44 57056.75 88888.00 2003-05-16 10:26:17.019 136 15724.58 519.07 57057.11 88888.00 2003-05-16 10:26:18.019 136 15724.32 518.70 57056.99 88888.00 2003-05-16 10:26:19.019 136 15723.93 518.82 57056.87 88888.00 2003-05-16 10:26:20.019 136 15723.67 518.95 57057.11 88888.00 2003-05-16 10:26:21.019 136 15724.71 519.20 57056.99 88888.00 2003-05-16 10:26:22.019 136 15724.06 518.95 57057.36 88888.00 2003-05-16 10:26:23.019 136 15724.32 518.95 57057.11 88888.00 2003-05-16 10:26:24.019 136 15724.45 518.82 57056.99 88888.00 2003-05-16 10:26:25.019 136 15724.32 518.45 57056.75 88888.00 2003-05-16 10:26:26.019 136 15724.71 518.95 57056.62 88888.00 2003-05-16 10:26:27.019 136 15724.19 518.45 57056.75 88888.00 2003-05-16 10:26:28.019 136 15724.71 518.45 57056.62 88888.00 2003-05-16 10:26:29.019 136 15724.58 518.45 57056.62 88888.00 2003-05-16 10:26:30.019 136 15724.58 518.33 57056.50 88888.00 2003-05-16 10:26:31.019 136 15724.19 518.33 57056.75 88888.00 2003-05-16 10:26:32.019 136 15724.45 518.95 57056.87 88888.00 2003-05-16 10:26:33.019 136 15724.19 518.45 57056.50 88888.00 2003-05-16 10:26:34.019 136 15724.06 518.58 57057.36 88888.00 2003-05-16 10:26:35.019 136 15723.80 517.96 57056.62 88888.00 2003-05-16 10:26:36.019 136 15723.80 518.45 57056.99 88888.00 2003-05-16 10:26:37.019 136 15723.67 518.33 57056.25 88888.00 2003-05-16 10:26:38.019 136 15724.45 517.83 57056.99 88888.00 2003-05-16 10:26:39.019 136 15723.67 518.33 57056.87 88888.00 2003-05-16 10:26:40.019 136 15723.80 517.96 57057.48 88888.00 2003-05-16 10:26:41.019 136 15722.89 518.45 57056.50 88888.00 2003-05-16 10:26:42.019 136 15723.28 518.33 57057.11 88888.00 2003-05-16 10:26:43.019 136 15723.54 518.20 57056.38 88888.00 2003-05-16 10:26:44.019 136 15723.54 517.96 57056.87 88888.00 2003-05-16 10:26:45.019 136 15723.80 517.96 57056.75 88888.00 2003-05-16 10:26:46.019 136 15723.54 517.83 57056.50 88888.00 2003-05-16 10:26:47.019 136 15723.80 517.96 57056.75 88888.00 2003-05-16 10:26:48.019 136 15723.67 517.71 57056.99 88888.00 2003-05-16 10:26:49.019 136 15723.54 518.33 57056.62 88888.00 2003-05-16 10:26:50.019 136 15723.80 518.70 57056.75 88888.00 2003-05-16 10:26:51.019 136 15723.41 518.33 57056.25 88888.00 2003-05-16 10:26:52.019 136 15723.54 517.83 57056.50 88888.00 2003-05-16 10:26:53.019 136 15723.41 518.82 57056.25 88888.00 2003-05-16 10:26:54.019 136 15724.45 518.58 57056.13 88888.00 2003-05-16 10:26:55.019 136 15723.28 519.32 57056.62 88888.00 2003-05-16 10:26:56.019 136 15723.67 517.96 57056.01 88888.00 2003-05-16 10:26:57.019 136 15723.02 519.44 57056.38 88888.00 2003-05-16 10:26:58.019 136 15723.80 518.95 57057.11 88888.00 2003-05-16 10:26:59.019 136 15723.67 519.07 57056.99 88888.00 2003-05-16 10:27:00.019 136 15723.67 518.70 57056.38 88888.00 2003-05-16 10:27:01.019 136 15723.28 518.82 57056.75 88888.00 2003-05-16 10:27:02.019 136 15723.41 518.82 57056.75 88888.00 2003-05-16 10:27:03.019 136 15724.19 518.45 57056.62 88888.00 2003-05-16 10:27:04.019 136 15723.67 518.20 57056.87 88888.00 2003-05-16 10:27:05.019 136 15724.45 518.33 57056.38 88888.00 2003-05-16 10:27:06.019 136 15724.19 518.08 57057.11 88888.00 2003-05-16 10:27:07.019 136 15723.80 518.20 57056.25 88888.00 2003-05-16 10:27:08.019 136 15724.32 517.71 57056.75 88888.00 2003-05-16 10:27:09.019 136 15723.80 518.20 57056.75 88888.00 2003-05-16 10:27:10.019 136 15724.32 517.71 57056.99 88888.00 2003-05-16 10:27:11.019 136 15723.80 518.20 57056.62 88888.00 2003-05-16 10:27:12.019 136 15724.32 518.08 57056.87 88888.00 2003-05-16 10:27:13.019 136 15724.06 517.71 57056.38 88888.00 2003-05-16 10:27:14.019 136 15724.19 518.08 57056.87 88888.00 2003-05-16 10:27:15.019 136 15724.19 517.83 57056.87 88888.00 2003-05-16 10:27:16.019 136 15723.93 517.96 57056.99 88888.00 2003-05-16 10:27:17.019 136 15724.19 517.83 57056.87 88888.00 2003-05-16 10:27:18.019 136 15723.28 517.46 57056.87 88888.00 2003-05-16 10:27:19.019 136 15723.15 517.21 57056.38 88888.00 2003-05-16 10:27:20.019 136 15723.41 517.83 57056.87 88888.00 2003-05-16 10:27:21.019 136 15723.67 517.96 57056.50 88888.00 2003-05-16 10:27:22.019 136 15723.41 516.97 57056.25 88888.00 2003-05-16 10:27:23.019 136 15723.80 518.58 57056.13 88888.00 2003-05-16 10:27:24.019 136 15723.80 517.46 57056.62 88888.00 2003-05-16 10:27:25.019 136 15723.54 518.33 57056.01 88888.00 2003-05-16 10:27:26.019 136 15723.15 517.46 57056.99 88888.00 2003-05-16 10:27:27.019 136 15722.89 518.08 57056.50 88888.00 2003-05-16 10:27:28.019 136 15723.28 517.71 57056.87 88888.00 2003-05-16 10:27:29.019 136 15723.15 518.33 57056.25 88888.00 2003-05-16 10:27:30.019 136 15723.93 516.72 57056.75 88888.00 2003-05-16 10:27:31.019 136 15723.41 517.21 57056.50 88888.00 2003-05-16 10:27:32.019 136 15723.41 516.84 57056.38 88888.00 2003-05-16 10:27:33.019 136 15723.67 517.21 57055.77 88888.00 2003-05-16 10:27:34.019 136 15722.76 517.46 57056.75 88888.00 2003-05-16 10:27:35.019 136 15722.63 516.72 57056.01 88888.00 2003-05-16 10:27:36.019 136 15723.28 516.84 57055.64 88888.00 2003-05-16 10:27:37.019 136 15722.63 517.71 57056.38 88888.00 2003-05-16 10:27:38.019 136 15723.15 517.21 57056.62 88888.00 2003-05-16 10:27:39.019 136 15723.02 516.59 57055.64 88888.00 2003-05-16 10:27:40.019 136 15723.15 517.34 57056.38 88888.00 2003-05-16 10:27:41.019 136 15722.37 516.84 57056.25 88888.00 2003-05-16 10:27:42.019 136 15722.63 516.59 57056.13 88888.00 2003-05-16 10:27:43.019 136 15721.98 517.21 57056.25 88888.00 2003-05-16 10:27:44.019 136 15722.76 516.72 57056.38 88888.00 2003-05-16 10:27:45.019 136 15722.63 517.46 57056.75 88888.00 2003-05-16 10:27:46.019 136 15722.11 517.09 57055.77 88888.00 2003-05-16 10:27:47.019 136 15723.02 516.97 57056.50 88888.00 2003-05-16 10:27:48.019 136 15723.15 517.71 57056.75 88888.00 2003-05-16 10:27:49.019 136 15723.02 517.46 57056.13 88888.00 2003-05-16 10:27:50.019 136 15722.76 516.72 57056.25 88888.00 2003-05-16 10:27:51.019 136 15722.63 517.09 57056.87 88888.00 2003-05-16 10:27:52.019 136 15721.72 516.97 57055.77 88888.00 2003-05-16 10:27:53.019 136 15722.63 517.34 57056.13 88888.00 2003-05-16 10:27:54.019 136 15722.63 516.84 57055.89 88888.00 2003-05-16 10:27:55.019 136 15722.63 516.97 57055.77 88888.00 2003-05-16 10:27:56.019 136 15722.76 516.84 57055.77 88888.00 2003-05-16 10:27:57.019 136 15722.76 517.21 57055.52 88888.00 2003-05-16 10:27:58.019 136 15723.02 516.84 57056.25 88888.00 2003-05-16 10:27:59.019 136 15722.37 517.21 57056.13 88888.00 2003-05-16 10:28:00.019 136 15722.50 516.72 57056.38 88888.00 2003-05-16 10:28:01.019 136 15722.76 516.72 57056.50 88888.00 2003-05-16 10:28:02.019 136 15722.76 516.59 57055.64 88888.00 2003-05-16 10:28:03.019 136 15722.89 516.72 57055.89 88888.00 2003-05-16 10:28:04.019 136 15723.41 517.09 57056.01 88888.00 2003-05-16 10:28:05.019 136 15722.37 516.72 57056.01 88888.00 2003-05-16 10:28:06.019 136 15722.11 516.72 57055.52 88888.00 2003-05-16 10:28:07.019 136 15722.76 516.97 57055.64 88888.00 2003-05-16 10:28:08.019 136 15723.02 516.84 57056.50 88888.00 2003-05-16 10:28:09.019 136 15723.15 516.97 57055.28 88888.00 2003-05-16 10:28:10.019 136 15722.76 517.21 57056.01 88888.00 2003-05-16 10:28:11.019 136 15722.63 516.59 57055.28 88888.00 2003-05-16 10:28:12.019 136 15722.37 516.84 57055.40 88888.00 2003-05-16 10:28:13.019 136 15722.76 516.84 57055.64 88888.00 2003-05-16 10:28:14.019 136 15722.89 516.59 57055.16 88888.00 2003-05-16 10:28:15.019 136 15722.50 515.97 57055.03 88888.00 2003-05-16 10:28:16.019 136 15722.63 516.59 57055.40 88888.00 2003-05-16 10:28:17.019 136 15722.11 516.84 57055.77 88888.00 2003-05-16 10:28:18.019 136 15722.89 517.21 57055.28 88888.00 2003-05-16 10:28:19.019 136 15722.63 515.97 57056.01 88888.00 2003-05-16 10:28:20.019 136 15722.37 517.34 57055.52 88888.00 2003-05-16 10:28:21.019 136 15723.15 516.97 57055.64 88888.00 2003-05-16 10:28:22.019 136 15723.02 516.59 57055.52 88888.00 2003-05-16 10:28:23.019 136 15722.89 516.47 57055.77 88888.00 2003-05-16 10:28:24.019 136 15722.89 516.59 57055.89 88888.00 2003-05-16 10:28:25.019 136 15722.24 516.59 57055.52 88888.00 2003-05-16 10:28:26.019 136 15722.76 516.35 57056.13 88888.00 2003-05-16 10:28:27.019 136 15722.89 517.34 57055.77 88888.00 2003-05-16 10:28:28.019 136 15723.02 516.72 57055.77 88888.00 2003-05-16 10:28:29.019 136 15722.76 516.47 57055.40 88888.00 2003-05-16 10:28:30.019 136 15722.89 517.09 57055.16 88888.00 2003-05-16 10:28:31.019 136 15723.02 516.72 57055.89 88888.00 2003-05-16 10:28:32.019 136 15722.76 516.59 57055.40 88888.00 2003-05-16 10:28:33.019 136 15722.63 517.09 57055.28 88888.00 2003-05-16 10:28:34.019 136 15722.50 517.34 57055.16 88888.00 2003-05-16 10:28:35.019 136 15723.41 517.09 57055.52 88888.00 2003-05-16 10:28:36.019 136 15723.15 516.72 57055.77 88888.00 2003-05-16 10:28:37.019 136 15722.76 517.09 57054.91 88888.00 2003-05-16 10:28:38.019 136 15723.02 516.59 57055.40 88888.00 2003-05-16 10:28:39.019 136 15722.76 516.84 57055.77 88888.00 2003-05-16 10:28:40.019 136 15722.50 516.72 57055.16 88888.00 2003-05-16 10:28:41.019 136 15722.89 516.97 57055.03 88888.00 2003-05-16 10:28:42.019 136 15722.63 516.97 57055.77 88888.00 2003-05-16 10:28:43.019 136 15722.50 516.47 57055.89 88888.00 2003-05-16 10:28:44.019 136 15723.02 517.34 57055.52 88888.00 2003-05-16 10:28:45.019 136 15722.63 517.09 57055.16 88888.00 2003-05-16 10:28:46.019 136 15721.46 516.59 57056.01 88888.00 2003-05-16 10:28:47.019 136 15722.11 516.22 57054.91 88888.00 2003-05-16 10:28:48.019 136 15721.85 516.72 57055.40 88888.00 2003-05-16 10:28:49.019 136 15722.37 516.59 57055.52 88888.00 2003-05-16 10:28:50.019 136 15722.37 516.47 57055.28 88888.00 2003-05-16 10:28:51.019 136 15722.89 516.59 57055.28 88888.00 2003-05-16 10:28:52.019 136 15722.50 516.22 57055.77 88888.00 2003-05-16 10:28:53.019 136 15722.24 515.97 57056.01 88888.00 2003-05-16 10:28:54.019 136 15721.98 515.97 57055.28 88888.00 2003-05-16 10:28:55.019 136 15721.98 516.84 57056.13 88888.00 2003-05-16 10:28:56.019 136 15721.98 517.09 57055.16 88888.00 2003-05-16 10:28:57.019 136 15721.72 516.72 57055.52 88888.00 2003-05-16 10:28:58.019 136 15721.20 516.47 57055.28 88888.00 2003-05-16 10:28:59.019 136 15721.98 516.84 57055.89 88888.00 2003-05-16 10:29:00.019 136 15722.24 516.35 57055.64 88888.00 2003-05-16 10:29:01.019 136 15721.85 516.10 57055.03 88888.00 2003-05-16 10:29:02.019 136 15722.37 516.72 57056.01 88888.00 2003-05-16 10:29:03.019 136 15722.11 516.35 57055.77 88888.00 2003-05-16 10:29:04.019 136 15722.50 516.22 57055.40 88888.00 2003-05-16 10:29:05.019 136 15722.89 516.22 57055.16 88888.00 2003-05-16 10:29:06.019 136 15721.85 516.59 57054.91 88888.00 2003-05-16 10:29:07.019 136 15721.85 516.35 57055.28 88888.00 2003-05-16 10:29:08.019 136 15722.63 516.47 57055.03 88888.00 2003-05-16 10:29:09.019 136 15722.89 516.59 57055.28 88888.00 2003-05-16 10:29:10.019 136 15722.37 516.22 57055.28 88888.00 2003-05-16 10:29:11.019 136 15722.37 516.47 57055.03 88888.00 2003-05-16 10:29:12.019 136 15721.72 516.59 57054.79 88888.00 2003-05-16 10:29:13.019 136 15722.63 516.47 57054.54 88888.00 2003-05-16 10:29:14.019 136 15722.37 515.97 57054.42 88888.00 2003-05-16 10:29:15.019 136 15721.85 516.10 57054.79 88888.00 2003-05-16 10:29:16.019 136 15721.59 516.35 57055.64 88888.00 2003-05-16 10:29:17.019 136 15721.72 516.10 57055.16 88888.00 2003-05-16 10:29:18.019 136 15722.24 516.22 57054.54 88888.00 2003-05-16 10:29:19.019 136 15721.59 517.09 57055.03 88888.00 2003-05-16 10:29:20.019 136 15722.50 516.72 57054.42 88888.00 2003-05-16 10:29:21.019 136 15721.85 515.97 57055.03 88888.00 2003-05-16 10:29:22.019 136 15722.11 515.97 57055.16 88888.00 2003-05-16 10:29:23.019 136 15722.63 516.47 57055.03 88888.00 2003-05-16 10:29:24.019 136 15722.76 516.22 57055.16 88888.00 2003-05-16 10:29:25.019 136 15721.46 515.85 57055.16 88888.00 2003-05-16 10:29:26.019 136 15721.46 515.60 57055.40 88888.00 2003-05-16 10:29:27.019 136 15721.85 516.22 57055.89 88888.00 2003-05-16 10:29:28.019 136 15721.98 516.22 57054.42 88888.00 2003-05-16 10:29:29.019 136 15721.59 516.84 57055.40 88888.00 2003-05-16 10:29:30.019 136 15721.59 516.59 57055.03 88888.00 2003-05-16 10:29:31.019 136 15720.81 516.22 57055.03 88888.00 2003-05-16 10:29:32.019 136 15721.20 516.35 57055.16 88888.00 2003-05-16 10:29:33.019 136 15721.85 516.22 57054.79 88888.00 2003-05-16 10:29:34.019 136 15721.98 516.22 57054.91 88888.00 2003-05-16 10:29:35.019 136 15721.72 516.35 57055.03 88888.00 2003-05-16 10:29:36.019 136 15721.72 516.35 57054.91 88888.00 2003-05-16 10:29:37.019 136 15721.33 515.97 57054.79 88888.00 2003-05-16 10:29:38.019 136 15721.59 516.47 57054.91 88888.00 2003-05-16 10:29:39.019 136 15721.59 516.47 57054.79 88888.00 2003-05-16 10:29:40.019 136 15721.33 516.59 57054.67 88888.00 2003-05-16 10:29:41.019 136 15722.11 515.48 57055.16 88888.00 2003-05-16 10:29:42.019 136 15721.33 516.59 57054.67 88888.00 2003-05-16 10:29:43.019 136 15722.11 516.35 57054.79 88888.00 2003-05-16 10:29:44.019 136 15721.33 516.47 57054.67 88888.00 2003-05-16 10:29:45.019 136 15721.07 515.73 57054.54 88888.00 2003-05-16 10:29:46.019 136 15721.20 515.73 57054.91 88888.00 2003-05-16 10:29:47.019 136 15721.46 516.35 57054.42 88888.00 2003-05-16 10:29:48.019 136 15721.20 516.47 57054.30 88888.00 2003-05-16 10:29:49.019 136 15721.20 515.97 57055.40 88888.00 2003-05-16 10:29:50.019 136 15721.33 516.10 57054.91 88888.00 2003-05-16 10:29:51.019 136 15721.72 515.97 57055.40 88888.00 2003-05-16 10:29:52.019 136 15721.85 515.73 57055.16 88888.00 2003-05-16 10:29:53.019 136 15721.85 516.47 57054.54 88888.00 2003-05-16 10:29:54.019 136 15721.59 516.10 57054.79 88888.00 2003-05-16 10:29:55.019 136 15721.46 516.47 57055.03 88888.00 2003-05-16 10:29:56.019 136 15721.46 515.85 57054.54 88888.00 2003-05-16 10:29:57.019 136 15721.20 515.23 57054.67 88888.00 2003-05-16 10:29:58.019 136 15721.07 516.22 57054.79 88888.00 2003-05-16 10:29:59.019 136 15721.33 515.73 57054.42 88888.00 2003-05-16 10:30:00.019 136 15721.46 516.22 57054.67 88888.00 2003-05-16 10:30:01.019 136 15721.59 516.22 57054.30 88888.00 2003-05-16 10:30:02.019 136 15721.20 515.85 57053.81 88888.00 2003-05-16 10:30:03.019 136 15721.33 516.97 57053.81 88888.00 2003-05-16 10:30:04.019 136 15721.33 516.10 57053.32 88888.00 2003-05-16 10:30:05.019 136 15721.85 515.60 57054.05 88888.00 2003-05-16 10:30:06.019 136 15721.85 516.22 57054.30 88888.00 2003-05-16 10:30:07.019 136 15720.55 515.97 57054.30 88888.00 2003-05-16 10:30:08.019 136 15721.85 516.35 57054.30 88888.00 2003-05-16 10:30:09.019 136 15720.42 516.10 57054.42 88888.00 2003-05-16 10:30:10.019 136 15721.33 516.22 57054.30 88888.00 2003-05-16 10:30:11.019 136 15721.33 516.72 57054.30 88888.00 2003-05-16 10:30:12.019 136 15721.20 515.60 57053.93 88888.00 2003-05-16 10:30:13.019 136 15721.72 516.72 57054.05 88888.00 2003-05-16 10:30:14.019 136 15721.33 516.35 57053.93 88888.00 2003-05-16 10:30:15.019 136 15721.20 516.22 57054.42 88888.00 2003-05-16 10:30:16.019 136 15722.50 515.73 57054.79 88888.00 2003-05-16 10:30:17.019 136 15721.72 516.72 57055.03 88888.00 2003-05-16 10:30:18.019 136 15722.24 516.47 57054.30 88888.00 2003-05-16 10:30:19.019 136 15721.59 516.22 57054.42 88888.00 2003-05-16 10:30:20.019 136 15720.94 515.85 57053.81 88888.00 2003-05-16 10:30:21.019 136 15721.72 516.10 57054.54 88888.00 2003-05-16 10:30:22.019 136 15722.11 516.35 57054.30 88888.00 2003-05-16 10:30:23.019 136 15721.46 515.73 57054.18 88888.00 2003-05-16 10:30:24.019 136 15721.98 516.10 57054.54 88888.00 2003-05-16 10:30:25.019 136 15721.98 515.48 57054.18 88888.00 2003-05-16 10:30:26.019 136 15722.11 515.60 57054.42 88888.00 2003-05-16 10:30:27.019 136 15721.72 516.35 57054.54 88888.00 2003-05-16 10:30:28.019 136 15721.85 515.73 57054.79 88888.00 2003-05-16 10:30:29.019 136 15721.33 515.48 57054.05 88888.00 2003-05-16 10:30:30.019 136 15721.85 516.59 57054.18 88888.00 2003-05-16 10:30:31.019 136 15721.20 516.10 57054.30 88888.00 2003-05-16 10:30:32.019 136 15722.11 516.10 57054.79 88888.00 2003-05-16 10:30:33.019 136 15722.24 515.73 57054.30 88888.00 2003-05-16 10:30:34.019 136 15721.46 515.73 57054.79 88888.00 2003-05-16 10:30:35.019 136 15721.33 516.72 57054.67 88888.00 2003-05-16 10:30:36.019 136 15721.46 516.97 57054.18 88888.00 2003-05-16 10:30:37.019 136 15721.46 516.47 57053.93 88888.00 2003-05-16 10:30:38.019 136 15721.20 516.22 57054.18 88888.00 2003-05-16 10:30:39.019 136 15721.33 517.09 57054.91 88888.00 2003-05-16 10:30:40.019 136 15721.46 516.10 57054.54 88888.00 2003-05-16 10:30:41.019 136 15721.59 516.10 57054.91 88888.00 2003-05-16 10:30:42.019 136 15721.72 516.97 57054.54 88888.00 2003-05-16 10:30:43.019 136 15721.07 516.47 57054.54 88888.00 2003-05-16 10:30:44.019 136 15721.33 515.85 57053.69 88888.00 2003-05-16 10:30:45.019 136 15722.37 517.21 57054.67 88888.00 2003-05-16 10:30:46.019 136 15721.72 516.22 57054.54 88888.00 2003-05-16 10:30:47.019 136 15721.72 516.59 57054.67 88888.00 2003-05-16 10:30:48.019 136 15721.85 516.84 57054.79 88888.00 2003-05-16 10:30:49.019 136 15721.85 516.22 57054.67 88888.00 2003-05-16 10:30:50.019 136 15722.11 516.84 57054.30 88888.00 2003-05-16 10:30:51.019 136 15721.33 516.97 57054.67 88888.00 2003-05-16 10:30:52.019 136 15721.85 516.84 57054.05 88888.00 2003-05-16 10:30:53.019 136 15721.59 516.59 57054.05 88888.00 2003-05-16 10:30:54.019 136 15722.11 516.72 57054.30 88888.00 2003-05-16 10:30:55.019 136 15722.24 516.72 57054.79 88888.00 2003-05-16 10:30:56.019 136 15722.89 516.72 57054.54 88888.00 2003-05-16 10:30:57.019 136 15722.11 516.72 57054.54 88888.00 2003-05-16 10:30:58.019 136 15721.85 516.72 57054.91 88888.00 2003-05-16 10:30:59.019 136 15722.24 516.22 57054.30 88888.00 2003-05-16 10:31:00.019 136 15721.98 516.35 57054.30 88888.00 2003-05-16 10:31:01.019 136 15722.11 516.84 57055.40 88888.00 2003-05-16 10:31:02.019 136 15722.50 516.47 57054.18 88888.00 2003-05-16 10:31:03.019 136 15721.98 515.60 57054.18 88888.00 2003-05-16 10:31:04.019 136 15722.37 516.84 57055.03 88888.00 2003-05-16 10:31:05.019 136 15722.37 516.97 57054.79 88888.00 2003-05-16 10:31:06.019 136 15722.11 516.22 57054.18 88888.00 2003-05-16 10:31:07.019 136 15722.11 516.59 57054.67 88888.00 2003-05-16 10:31:08.019 136 15722.50 516.84 57054.54 88888.00 2003-05-16 10:31:09.019 136 15722.37 517.09 57054.18 88888.00 2003-05-16 10:31:10.019 136 15722.89 516.22 57054.91 88888.00 2003-05-16 10:31:11.019 136 15722.89 516.72 57054.79 88888.00 2003-05-16 10:31:12.019 136 15722.37 516.59 57054.79 88888.00 2003-05-16 10:31:13.019 136 15722.11 516.35 57054.91 88888.00 2003-05-16 10:31:14.019 136 15722.76 516.47 57054.91 88888.00 2003-05-16 10:31:15.019 136 15721.85 516.10 57054.30 88888.00 2003-05-16 10:31:16.019 136 15721.98 516.22 57054.42 88888.00 2003-05-16 10:31:17.019 136 15722.76 516.84 57054.67 88888.00 2003-05-16 10:31:18.019 136 15722.63 516.47 57054.67 88888.00 2003-05-16 10:31:19.019 136 15722.76 516.72 57054.18 88888.00 2003-05-16 10:31:20.019 136 15722.89 516.10 57054.30 88888.00 2003-05-16 10:31:21.019 136 15722.11 516.22 57054.05 88888.00 2003-05-16 10:31:22.019 136 15722.63 515.85 57054.54 88888.00 2003-05-16 10:31:23.019 136 15722.37 516.59 57055.40 88888.00 2003-05-16 10:31:24.019 136 15722.24 516.59 57055.64 88888.00 2003-05-16 10:31:25.019 136 15722.37 516.35 57054.91 88888.00 2003-05-16 10:31:26.019 136 15722.11 516.59 57054.54 88888.00 2003-05-16 10:31:27.019 136 15722.50 516.59 57054.18 88888.00 2003-05-16 10:31:28.019 136 15723.02 516.72 57054.42 88888.00 2003-05-16 10:31:29.019 136 15723.15 516.22 57055.40 88888.00 2003-05-16 10:31:30.019 136 15722.37 516.84 57054.79 88888.00 2003-05-16 10:31:31.019 136 15722.11 516.22 57054.42 88888.00 2003-05-16 10:31:32.019 136 15722.11 515.97 57053.69 88888.00 2003-05-16 10:31:33.019 136 15722.76 516.59 57054.54 88888.00 2003-05-16 10:31:34.019 136 15721.59 516.72 57054.67 88888.00 2003-05-16 10:31:35.019 136 15721.98 516.47 57054.54 88888.00 2003-05-16 10:31:36.019 136 15722.11 516.72 57054.79 88888.00 2003-05-16 10:31:37.019 136 15722.76 516.22 57054.54 88888.00 2003-05-16 10:31:38.019 136 15721.72 516.35 57055.28 88888.00 2003-05-16 10:31:39.019 136 15722.50 516.72 57055.03 88888.00 2003-05-16 10:31:40.019 136 15722.24 516.72 57054.30 88888.00 2003-05-16 10:31:41.019 136 15721.72 516.35 57054.54 88888.00 2003-05-16 10:31:42.019 136 15721.98 516.47 57055.03 88888.00 2003-05-16 10:31:43.019 136 15722.11 516.59 57055.16 88888.00 2003-05-16 10:31:44.019 136 15721.85 516.97 57054.42 88888.00 2003-05-16 10:31:45.019 136 15722.11 516.97 57054.91 88888.00 2003-05-16 10:31:46.019 136 15721.20 516.72 57054.67 88888.00 2003-05-16 10:31:47.019 136 15721.72 516.84 57054.54 88888.00 2003-05-16 10:31:48.019 136 15722.24 516.97 57054.67 88888.00 2003-05-16 10:31:49.019 136 15722.37 516.72 57054.42 88888.00 2003-05-16 10:31:50.019 136 15722.63 516.97 57054.42 88888.00 2003-05-16 10:31:51.019 136 15722.76 516.35 57054.42 88888.00 2003-05-16 10:31:52.019 136 15722.50 516.97 57055.40 88888.00 2003-05-16 10:31:53.019 136 15721.72 516.72 57054.18 88888.00 2003-05-16 10:31:54.019 136 15722.24 517.21 57054.42 88888.00 2003-05-16 10:31:55.019 136 15721.85 517.34 57054.79 88888.00 2003-05-16 10:31:56.019 136 15722.63 516.84 57054.30 88888.00 2003-05-16 10:31:57.019 136 15721.85 517.09 57054.30 88888.00 2003-05-16 10:31:58.019 136 15722.24 516.59 57054.42 88888.00 2003-05-16 10:31:59.019 136 15722.50 516.35 57055.40 88888.00 2003-05-16 10:32:00.019 136 15721.59 516.35 57054.79 88888.00 2003-05-16 10:32:01.019 136 15722.37 517.71 57055.28 88888.00 2003-05-16 10:32:02.019 136 15721.85 516.72 57055.03 88888.00 2003-05-16 10:32:03.019 136 15721.85 517.34 57055.28 88888.00 2003-05-16 10:32:04.019 136 15721.98 516.47 57054.79 88888.00 2003-05-16 10:32:05.019 136 15721.72 517.09 57054.79 88888.00 2003-05-16 10:32:06.019 136 15721.85 516.72 57054.18 88888.00 2003-05-16 10:32:07.019 136 15721.72 517.46 57054.54 88888.00 2003-05-16 10:32:08.019 136 15722.37 516.84 57054.67 88888.00 2003-05-16 10:32:09.019 136 15722.50 516.35 57054.79 88888.00 2003-05-16 10:32:10.019 136 15721.59 516.59 57054.30 88888.00 2003-05-16 10:32:11.019 136 15722.24 517.21 57054.05 88888.00 2003-05-16 10:32:12.019 136 15722.11 516.97 57054.79 88888.00 2003-05-16 10:32:13.019 136 15721.20 516.72 57054.54 88888.00 2003-05-16 10:32:14.019 136 15721.85 516.97 57055.03 88888.00 2003-05-16 10:32:15.019 136 15721.72 515.85 57054.79 88888.00 2003-05-16 10:32:16.019 136 15722.11 516.59 57054.30 88888.00 2003-05-16 10:32:17.019 136 15721.98 516.35 57054.05 88888.00 2003-05-16 10:32:18.019 136 15721.07 516.84 57054.79 88888.00 2003-05-16 10:32:19.019 136 15721.59 516.47 57055.16 88888.00 2003-05-16 10:32:20.019 136 15722.24 516.72 57054.79 88888.00 2003-05-16 10:32:21.019 136 15721.85 516.84 57054.30 88888.00 2003-05-16 10:32:22.019 136 15721.98 516.22 57055.16 88888.00 2003-05-16 10:32:23.019 136 15721.46 517.34 57055.28 88888.00 2003-05-16 10:32:24.019 136 15721.33 517.46 57054.54 88888.00 2003-05-16 10:32:25.019 136 15721.85 516.72 57054.30 88888.00 2003-05-16 10:32:26.019 136 15721.59 516.97 57054.18 88888.00 2003-05-16 10:32:27.019 136 15722.37 516.84 57053.69 88888.00 2003-05-16 10:32:28.019 136 15721.72 516.84 57053.93 88888.00 2003-05-16 10:32:29.019 136 15721.72 516.72 57054.67 88888.00 2003-05-16 10:32:30.019 136 15721.59 516.47 57054.67 88888.00 2003-05-16 10:32:31.019 136 15721.46 516.84 57054.30 88888.00 2003-05-16 10:32:32.019 136 15721.72 517.34 57053.45 88888.00 2003-05-16 10:32:33.019 136 15721.46 516.47 57054.05 88888.00 2003-05-16 10:32:34.019 136 15721.59 516.97 57054.54 88888.00 2003-05-16 10:32:35.019 136 15721.20 516.97 57054.18 88888.00 2003-05-16 10:32:36.019 136 15721.46 516.72 57054.30 88888.00 2003-05-16 10:32:37.019 136 15721.59 516.59 57054.54 88888.00 2003-05-16 10:32:38.019 136 15720.94 516.72 57054.05 88888.00 2003-05-16 10:32:39.019 136 15721.33 516.59 57054.54 88888.00 2003-05-16 10:32:40.019 136 15721.72 516.59 57054.42 88888.00 2003-05-16 10:32:41.019 136 15722.11 516.72 57054.54 88888.00 2003-05-16 10:32:42.019 136 15721.72 516.72 57054.79 88888.00 2003-05-16 10:32:43.019 136 15720.94 516.47 57054.54 88888.00 2003-05-16 10:32:44.019 136 15721.85 516.84 57054.18 88888.00 2003-05-16 10:32:45.019 136 15721.33 517.09 57053.93 88888.00 2003-05-16 10:32:46.019 136 15722.11 516.97 57054.42 88888.00 2003-05-16 10:32:47.019 136 15721.59 516.97 57054.42 88888.00 2003-05-16 10:32:48.019 136 15721.07 516.72 57054.30 88888.00 2003-05-16 10:32:49.019 136 15721.46 517.09 57054.18 88888.00 2003-05-16 10:32:50.019 136 15721.33 516.84 57054.42 88888.00 2003-05-16 10:32:51.019 136 15721.72 516.84 57054.30 88888.00 2003-05-16 10:32:52.019 136 15720.68 516.47 57053.81 88888.00 2003-05-16 10:32:53.019 136 15720.68 517.46 57053.93 88888.00 2003-05-16 10:32:54.019 136 15721.20 517.46 57054.54 88888.00 2003-05-16 10:32:55.019 136 15720.42 516.84 57054.18 88888.00 2003-05-16 10:32:56.019 136 15721.07 516.97 57053.93 88888.00 2003-05-16 10:32:57.019 136 15720.81 516.47 57053.93 88888.00 2003-05-16 10:32:58.019 136 15720.94 516.84 57053.81 88888.00 2003-05-16 10:32:59.019 136 15721.33 516.72 57054.54 88888.00 2003-05-16 10:33:00.019 136 15721.46 516.97 57053.93 88888.00 2003-05-16 10:33:01.019 136 15720.81 517.09 57053.81 88888.00 2003-05-16 10:33:02.019 136 15720.94 516.47 57054.67 88888.00 2003-05-16 10:33:03.019 136 15720.17 516.97 57054.18 88888.00 2003-05-16 10:33:04.019 136 15721.72 516.59 57054.05 88888.00 2003-05-16 10:33:05.019 136 15720.94 516.84 57053.81 88888.00 2003-05-16 10:33:06.019 136 15721.20 516.59 57054.05 88888.00 2003-05-16 10:33:07.019 136 15721.33 516.59 57054.18 88888.00 2003-05-16 10:33:08.019 136 15721.20 516.59 57054.91 88888.00 2003-05-16 10:33:09.019 136 15720.94 516.97 57054.54 88888.00 2003-05-16 10:33:10.019 136 15721.59 517.09 57054.18 88888.00 2003-05-16 10:33:11.019 136 15721.07 517.21 57054.18 88888.00 2003-05-16 10:33:12.019 136 15720.42 516.84 57053.69 88888.00 2003-05-16 10:33:13.019 136 15721.07 516.84 57053.93 88888.00 2003-05-16 10:33:14.019 136 15721.07 517.21 57054.18 88888.00 2003-05-16 10:33:15.019 136 15721.33 516.59 57054.30 88888.00 2003-05-16 10:33:16.019 136 15720.81 517.09 57054.30 88888.00 2003-05-16 10:33:17.019 136 15720.29 516.97 57054.05 88888.00 2003-05-16 10:33:18.019 136 15721.20 516.84 57053.93 88888.00 2003-05-16 10:33:19.019 136 15721.07 516.47 57053.69 88888.00 2003-05-16 10:33:20.019 136 15721.07 516.97 57054.18 88888.00 2003-05-16 10:33:21.019 136 15720.94 516.84 57054.05 88888.00 2003-05-16 10:33:22.019 136 15720.42 516.72 57053.57 88888.00 2003-05-16 10:33:23.019 136 15721.46 517.09 57053.81 88888.00 2003-05-16 10:33:24.019 136 15720.68 516.72 57054.30 88888.00 2003-05-16 10:33:25.019 136 15720.94 516.84 57053.69 88888.00 2003-05-16 10:33:26.019 136 15720.81 516.84 57053.93 88888.00 2003-05-16 10:33:27.019 136 15720.94 517.09 57053.57 88888.00 2003-05-16 10:33:28.019 136 15721.07 517.09 57054.05 88888.00 2003-05-16 10:33:29.019 136 15721.20 517.09 57054.30 88888.00 2003-05-16 10:33:30.019 136 15721.46 517.21 57054.18 88888.00 2003-05-16 10:33:31.019 136 15721.59 516.84 57053.69 88888.00 2003-05-16 10:33:32.019 136 15720.42 517.21 57053.45 88888.00 2003-05-16 10:33:33.019 136 15721.07 517.09 57054.54 88888.00 2003-05-16 10:33:34.019 136 15721.20 516.47 57054.18 88888.00 2003-05-16 10:33:35.019 136 15721.07 516.35 57053.69 88888.00 2003-05-16 10:33:36.019 136 15721.20 516.72 57054.05 88888.00 2003-05-16 10:33:37.019 136 15720.81 517.21 57053.81 88888.00 2003-05-16 10:33:38.019 136 15720.42 517.46 57053.45 88888.00 2003-05-16 10:33:39.019 136 15720.29 517.09 57053.69 88888.00 2003-05-16 10:33:40.019 136 15720.42 516.84 57053.57 88888.00 2003-05-16 10:33:41.019 136 15720.17 517.21 57053.93 88888.00 2003-05-16 10:33:42.019 136 15721.33 517.83 57054.54 88888.00 2003-05-16 10:33:43.019 136 15720.04 516.84 57053.69 88888.00 2003-05-16 10:33:44.019 136 15720.55 517.21 57053.57 88888.00 2003-05-16 10:33:45.019 136 15720.68 517.46 57053.32 88888.00 2003-05-16 10:33:46.019 136 15720.55 517.09 57054.05 88888.00 2003-05-16 10:33:47.019 136 15721.20 516.97 57053.69 88888.00 2003-05-16 10:33:48.019 136 15721.07 517.34 57053.32 88888.00 2003-05-16 10:33:49.019 136 15720.94 516.59 57054.05 88888.00 2003-05-16 10:33:50.019 136 15720.42 517.83 57053.57 88888.00 2003-05-16 10:33:51.019 136 15721.46 516.84 57053.20 88888.00 2003-05-16 10:33:52.019 136 15720.42 516.84 57053.45 88888.00 2003-05-16 10:33:53.019 136 15720.94 517.09 57053.32 88888.00 2003-05-16 10:33:54.019 136 15720.81 517.09 57053.69 88888.00 2003-05-16 10:33:55.019 136 15720.68 516.59 57053.20 88888.00 2003-05-16 10:33:56.019 136 15720.94 516.72 57053.57 88888.00 2003-05-16 10:33:57.019 136 15720.55 516.72 57053.20 88888.00 2003-05-16 10:33:58.019 136 15720.94 516.22 57053.69 88888.00 2003-05-16 10:33:59.019 136 15721.07 517.09 57053.45 88888.00 2003-05-16 10:34:00.019 136 15720.81 516.35 57053.45 88888.00 2003-05-16 10:34:01.019 136 15721.33 516.22 57053.45 88888.00 2003-05-16 10:34:02.019 136 15721.20 516.72 57053.69 88888.00 2003-05-16 10:34:03.019 136 15720.68 516.72 57053.81 88888.00 2003-05-16 10:34:04.019 136 15720.81 516.97 57053.32 88888.00 2003-05-16 10:34:05.019 136 15720.42 517.09 57053.57 88888.00 2003-05-16 10:34:06.019 136 15721.20 516.97 57053.08 88888.00 2003-05-16 10:34:07.019 136 15720.68 516.59 57053.32 88888.00 2003-05-16 10:34:08.019 136 15720.94 516.10 57052.59 88888.00 2003-05-16 10:34:09.019 136 15720.68 516.10 57053.32 88888.00 2003-05-16 10:34:10.019 136 15720.42 517.34 57052.95 88888.00 2003-05-16 10:34:11.019 136 15720.29 516.97 57053.08 88888.00 2003-05-16 10:34:12.019 136 15720.68 516.59 57053.57 88888.00 2003-05-16 10:34:13.019 136 15720.04 516.35 57053.57 88888.00 2003-05-16 10:34:14.019 136 15720.68 516.35 57052.95 88888.00 2003-05-16 10:34:15.019 136 15720.68 516.97 57052.59 88888.00 2003-05-16 10:34:16.019 136 15720.68 516.97 57053.93 88888.00 2003-05-16 10:34:17.019 136 15720.68 516.22 57052.95 88888.00 2003-05-16 10:34:18.019 136 15720.55 516.10 57052.59 88888.00 2003-05-16 10:34:19.019 136 15721.07 516.72 57053.57 88888.00 2003-05-16 10:34:20.019 136 15720.04 516.84 57053.32 88888.00 2003-05-16 10:34:21.019 136 15720.29 516.84 57053.08 88888.00 2003-05-16 10:34:22.019 136 15720.55 516.97 57053.32 88888.00 2003-05-16 10:34:23.019 136 15720.29 516.72 57052.83 88888.00 2003-05-16 10:34:24.019 136 15720.81 516.84 57052.83 88888.00 2003-05-16 10:34:25.019 136 15721.20 516.97 57052.71 88888.00 2003-05-16 10:34:26.019 136 15720.29 516.47 57053.20 88888.00 2003-05-16 10:34:27.019 136 15720.81 516.84 57053.08 88888.00 2003-05-16 10:34:28.019 136 15721.33 516.84 57052.95 88888.00 2003-05-16 10:34:29.019 136 15720.81 517.34 57053.93 88888.00 2003-05-16 10:34:30.019 136 15720.81 517.09 57053.08 88888.00 2003-05-16 10:34:31.019 136 15721.46 516.72 57053.32 88888.00 2003-05-16 10:34:32.019 136 15721.07 517.34 57052.95 88888.00 2003-05-16 10:34:33.019 136 15720.68 516.84 57053.32 88888.00 2003-05-16 10:34:34.019 136 15720.94 516.97 57052.59 88888.00 2003-05-16 10:34:35.019 136 15720.81 516.97 57052.71 88888.00 2003-05-16 10:34:36.019 136 15720.68 516.97 57052.71 88888.00 2003-05-16 10:34:37.019 136 15721.07 516.84 57053.45 88888.00 2003-05-16 10:34:38.019 136 15720.42 516.84 57053.45 88888.00 2003-05-16 10:34:39.019 136 15720.68 516.84 57052.59 88888.00 2003-05-16 10:34:40.019 136 15720.29 516.35 57053.32 88888.00 2003-05-16 10:34:41.019 136 15720.94 516.97 57053.93 88888.00 2003-05-16 10:34:42.019 136 15719.65 517.21 57052.34 88888.00 2003-05-16 10:34:43.019 136 15720.42 517.21 57052.34 88888.00 2003-05-16 10:34:44.019 136 15720.55 517.21 57053.32 88888.00 2003-05-16 10:34:45.019 136 15721.20 517.09 57053.32 88888.00 2003-05-16 10:34:46.019 136 15720.42 517.21 57052.59 88888.00 2003-05-16 10:34:47.019 136 15720.81 516.84 57052.83 88888.00 2003-05-16 10:34:48.019 136 15721.20 516.35 57053.20 88888.00 2003-05-16 10:34:49.019 136 15720.68 516.10 57052.46 88888.00 2003-05-16 10:34:50.019 136 15720.81 516.97 57053.32 88888.00 2003-05-16 10:34:51.019 136 15720.68 516.84 57053.08 88888.00 2003-05-16 10:34:52.019 136 15720.29 516.84 57052.71 88888.00 2003-05-16 10:34:53.019 136 15720.68 517.21 57051.73 88888.00 2003-05-16 10:34:54.019 136 15720.94 517.46 57052.71 88888.00 2003-05-16 10:34:55.019 136 15720.94 516.47 57051.98 88888.00 2003-05-16 10:34:56.019 136 15720.68 516.84 57052.10 88888.00 2003-05-16 10:34:57.019 136 15720.68 516.97 57052.59 88888.00 2003-05-16 10:34:58.019 136 15720.94 516.59 57052.10 88888.00 2003-05-16 10:34:59.019 136 15720.68 516.59 57051.36 88888.00 2003-05-16 10:35:00.019 136 15720.94 517.21 57052.95 88888.00 2003-05-16 10:35:01.019 136 15720.55 516.97 57052.59 88888.00 2003-05-16 10:35:02.019 136 15721.07 516.97 57052.59 88888.00 2003-05-16 10:35:03.019 136 15720.29 516.84 57053.08 88888.00 2003-05-16 10:35:04.019 136 15720.42 517.34 57052.83 88888.00 2003-05-16 10:35:05.019 136 15720.17 516.59 57052.46 88888.00 2003-05-16 10:35:06.019 136 15720.04 516.72 57052.71 88888.00 2003-05-16 10:35:07.019 136 15720.42 516.84 57052.83 88888.00 2003-05-16 10:35:08.019 136 15720.04 517.46 57052.59 88888.00 2003-05-16 10:35:09.019 136 15720.29 516.84 57052.34 88888.00 2003-05-16 10:35:10.019 136 15720.68 516.97 57052.59 88888.00 2003-05-16 10:35:11.019 136 15720.29 516.72 57052.46 88888.00 2003-05-16 10:35:12.019 136 15720.17 516.97 57052.59 88888.00 2003-05-16 10:35:13.019 136 15719.78 516.97 57052.34 88888.00 2003-05-16 10:35:14.019 136 15720.81 516.97 57052.10 88888.00 2003-05-16 10:35:15.019 136 15720.42 516.72 57051.98 88888.00 2003-05-16 10:35:16.019 136 15720.17 516.59 57052.71 88888.00 2003-05-16 10:35:17.019 136 15720.42 516.59 57052.10 88888.00 2003-05-16 10:35:18.019 136 15720.17 516.22 57052.34 88888.00 2003-05-16 10:35:19.019 136 15720.81 515.97 57052.59 88888.00 2003-05-16 10:35:20.019 136 15720.17 517.34 57052.83 88888.00 2003-05-16 10:35:21.019 136 15720.55 516.97 57052.59 88888.00 2003-05-16 10:35:22.019 136 15720.55 516.59 57052.10 88888.00 2003-05-16 10:35:23.019 136 15720.68 516.84 57052.83 88888.00 2003-05-16 10:35:24.019 136 15720.68 515.73 57052.22 88888.00 2003-05-16 10:35:25.019 136 15720.42 516.72 57052.95 88888.00 2003-05-16 10:35:26.019 136 15720.55 516.22 57051.98 88888.00 2003-05-16 10:35:27.019 136 15719.78 516.35 57052.71 88888.00 2003-05-16 10:35:28.019 136 15720.68 516.22 57051.98 88888.00 2003-05-16 10:35:29.019 136 15720.17 516.59 57052.22 88888.00 2003-05-16 10:35:30.019 136 15720.04 517.21 57052.10 88888.00 2003-05-16 10:35:31.019 136 15719.91 516.97 57051.61 88888.00 2003-05-16 10:35:32.019 136 15720.29 516.35 57051.98 88888.00 2003-05-16 10:35:33.019 136 15720.17 516.10 57051.73 88888.00 2003-05-16 10:35:34.019 136 15720.29 516.35 57052.22 88888.00 2003-05-16 10:35:35.019 136 15720.55 517.34 57051.73 88888.00 2003-05-16 10:35:36.019 136 15720.04 516.47 57052.59 88888.00 2003-05-16 10:35:37.019 136 15720.04 517.09 57052.34 88888.00 2003-05-16 10:35:38.019 136 15720.17 516.35 57052.34 88888.00 2003-05-16 10:35:39.019 136 15720.04 516.10 57052.71 88888.00 2003-05-16 10:35:40.019 136 15719.65 516.84 57052.10 88888.00 2003-05-16 10:35:41.019 136 15720.42 516.47 57052.34 88888.00 2003-05-16 10:35:42.019 136 15720.55 517.21 57052.10 88888.00 2003-05-16 10:35:43.019 136 15720.68 516.47 57051.86 88888.00 2003-05-16 10:35:44.019 136 15720.68 517.21 57052.59 88888.00 2003-05-16 10:35:45.019 136 15720.29 516.59 57052.34 88888.00 2003-05-16 10:35:46.019 136 15720.55 516.72 57053.08 88888.00 2003-05-16 10:35:47.019 136 15720.94 516.59 57052.22 88888.00 2003-05-16 10:35:48.019 136 15720.29 516.47 57051.98 88888.00 2003-05-16 10:35:49.019 136 15720.42 516.10 57052.59 88888.00 2003-05-16 10:35:50.019 136 15720.04 516.84 57052.34 88888.00 2003-05-16 10:35:51.019 136 15720.42 517.21 57051.49 88888.00 2003-05-16 10:35:52.019 136 15720.42 516.47 57051.98 88888.00 2003-05-16 10:35:53.019 136 15719.00 516.97 57051.86 88888.00 2003-05-16 10:35:54.019 136 15719.65 516.22 57052.34 88888.00 2003-05-16 10:35:55.019 136 15720.17 516.72 57052.22 88888.00 2003-05-16 10:35:56.019 136 15720.42 516.97 57052.46 88888.00 2003-05-16 10:35:57.019 136 15720.17 516.47 57052.46 88888.00 2003-05-16 10:35:58.019 136 15719.65 516.72 57052.59 88888.00 2003-05-16 10:35:59.019 136 15720.42 516.59 57051.73 88888.00 2003-05-16 10:36:00.019 136 15719.78 516.35 57051.98 88888.00 2003-05-16 10:36:01.019 136 15720.17 516.47 57051.73 88888.00 2003-05-16 10:36:02.019 136 15720.29 516.59 57051.73 88888.00 2003-05-16 10:36:03.019 136 15719.65 516.47 57051.73 88888.00 2003-05-16 10:36:04.019 136 15719.51 516.59 57052.34 88888.00 2003-05-16 10:36:05.019 136 15720.04 515.73 57052.22 88888.00 2003-05-16 10:36:06.019 136 15720.04 516.47 57052.22 88888.00 2003-05-16 10:36:07.019 136 15720.17 516.59 57052.46 88888.00 2003-05-16 10:36:08.019 136 15719.65 516.47 57051.49 88888.00 2003-05-16 10:36:09.019 136 15719.78 516.72 57051.36 88888.00 2003-05-16 10:36:10.019 136 15719.51 516.72 57051.73 88888.00 2003-05-16 10:36:11.019 136 15719.65 516.47 57052.46 88888.00 2003-05-16 10:36:12.019 136 15718.87 515.97 57051.36 88888.00 2003-05-16 10:36:13.019 136 15719.78 516.84 57051.98 88888.00 2003-05-16 10:36:14.019 136 15719.25 516.84 57051.36 88888.00 2003-05-16 10:36:15.019 136 15719.78 517.34 57051.61 88888.00 2003-05-16 10:36:16.019 136 15719.65 516.22 57051.61 88888.00 2003-05-16 10:36:17.019 136 15719.38 516.47 57051.98 88888.00 2003-05-16 10:36:18.019 136 15719.91 516.22 57051.98 88888.00 2003-05-16 10:36:19.019 136 15720.17 516.22 57051.86 88888.00 2003-05-16 10:36:20.019 136 15720.04 516.47 57051.86 88888.00 2003-05-16 10:36:21.019 136 15720.17 515.85 57051.49 88888.00 2003-05-16 10:36:22.019 136 15719.78 516.72 57051.61 88888.00 2003-05-16 10:36:23.019 136 15719.65 516.47 57051.61 88888.00 2003-05-16 10:36:24.019 136 15720.42 516.35 57051.98 88888.00 2003-05-16 10:36:25.019 136 15719.91 516.59 57051.24 88888.00 2003-05-16 10:36:26.019 136 15720.55 516.84 57051.49 88888.00 2003-05-16 10:36:27.019 136 15719.51 516.22 57051.49 88888.00 2003-05-16 10:36:28.019 136 15720.42 516.84 57051.61 88888.00 2003-05-16 10:36:29.019 136 15720.29 516.22 57051.61 88888.00 2003-05-16 10:36:30.019 136 15720.17 516.84 57052.22 88888.00 2003-05-16 10:36:31.019 136 15720.68 516.59 57051.24 88888.00 2003-05-16 10:36:32.019 136 15719.51 516.10 57051.00 88888.00 2003-05-16 10:36:33.019 136 15719.78 516.59 57051.24 88888.00 2003-05-16 10:36:34.019 136 15719.78 516.72 57051.24 88888.00 2003-05-16 10:36:35.019 136 15719.65 516.47 57051.73 88888.00 2003-05-16 10:36:36.019 136 15720.17 516.35 57051.73 88888.00 2003-05-16 10:36:37.019 136 15720.29 516.59 57051.49 88888.00 2003-05-16 10:36:38.019 136 15719.38 516.84 57051.49 88888.00 2003-05-16 10:36:39.019 136 15719.25 517.59 57051.86 88888.00 2003-05-16 10:36:40.019 136 15720.17 516.10 57051.12 88888.00 2003-05-16 10:36:41.019 136 15720.04 516.84 57051.61 88888.00 2003-05-16 10:36:42.019 136 15720.55 517.34 57051.61 88888.00 2003-05-16 10:36:43.019 136 15720.29 516.59 57051.12 88888.00 2003-05-16 10:36:44.019 136 15720.17 516.59 57051.49 88888.00 2003-05-16 10:36:45.019 136 15720.29 516.97 57051.36 88888.00 2003-05-16 10:36:46.019 136 15720.42 516.97 57051.24 88888.00 2003-05-16 10:36:47.019 136 15719.65 516.59 57051.73 88888.00 2003-05-16 10:36:48.019 136 15720.17 516.72 57052.22 88888.00 2003-05-16 10:36:49.019 136 15720.17 516.35 57051.00 88888.00 2003-05-16 10:36:50.019 136 15720.04 516.10 57051.98 88888.00 2003-05-16 10:36:51.019 136 15720.29 516.47 57051.73 88888.00 2003-05-16 10:36:52.019 136 15720.42 516.47 57051.49 88888.00 2003-05-16 10:36:53.019 136 15720.17 516.84 57051.49 88888.00 2003-05-16 10:36:54.019 136 15720.29 516.10 57051.86 88888.00 2003-05-16 10:36:55.019 136 15720.68 516.35 57052.10 88888.00 2003-05-16 10:36:56.019 136 15720.42 517.46 57052.59 88888.00 2003-05-16 10:36:57.019 136 15720.17 516.35 57052.46 88888.00 2003-05-16 10:36:58.019 136 15720.42 516.59 57051.49 88888.00 2003-05-16 10:36:59.019 136 15720.94 516.22 57051.98 88888.00 2003-05-16 10:37:00.019 136 15720.55 515.60 57051.98 88888.00 2003-05-16 10:37:01.019 136 15720.55 516.72 57051.86 88888.00 2003-05-16 10:37:02.019 136 15720.04 516.47 57052.22 88888.00 2003-05-16 10:37:03.019 136 15720.17 516.59 57051.73 88888.00 2003-05-16 10:37:04.019 136 15720.17 517.09 57051.98 88888.00 2003-05-16 10:37:05.019 136 15720.04 516.47 57051.00 88888.00 2003-05-16 10:37:06.019 136 15720.55 516.72 57051.98 88888.00 2003-05-16 10:37:07.019 136 15720.68 517.09 57052.34 88888.00 2003-05-16 10:37:08.019 136 15719.65 516.72 57052.34 88888.00 2003-05-16 10:37:09.019 136 15720.17 516.72 57051.49 88888.00 2003-05-16 10:37:10.019 136 15720.17 516.72 57052.46 88888.00 2003-05-16 10:37:11.019 136 15720.55 517.09 57052.22 88888.00 2003-05-16 10:37:12.019 136 15720.94 516.10 57051.86 88888.00 2003-05-16 10:37:13.019 136 15719.91 516.97 57051.98 88888.00 2003-05-16 10:37:14.019 136 15720.17 516.97 57051.98 88888.00 2003-05-16 10:37:15.019 136 15720.04 516.47 57052.59 88888.00 2003-05-16 10:37:16.019 136 15720.04 516.47 57052.22 88888.00 2003-05-16 10:37:17.019 136 15719.91 516.59 57051.73 88888.00 2003-05-16 10:37:18.019 136 15720.17 517.09 57052.59 88888.00 2003-05-16 10:37:19.019 136 15720.17 517.34 57052.46 88888.00 2003-05-16 10:37:20.019 136 15720.94 516.84 57052.34 88888.00 2003-05-16 10:37:21.019 136 15720.94 517.09 57051.86 88888.00 2003-05-16 10:37:22.019 136 15721.07 517.34 57052.10 88888.00 2003-05-16 10:37:23.019 136 15720.68 516.72 57052.34 88888.00 2003-05-16 10:37:24.019 136 15721.20 516.47 57052.46 88888.00 2003-05-16 10:37:25.019 136 15720.81 516.72 57051.98 88888.00 2003-05-16 10:37:26.019 136 15721.33 517.09 57052.22 88888.00 2003-05-16 10:37:27.019 136 15722.11 517.21 57052.22 88888.00 2003-05-16 10:37:28.019 136 15721.07 516.97 57052.71 88888.00 2003-05-16 10:37:29.019 136 15720.94 517.21 57052.34 88888.00 2003-05-16 10:37:30.019 136 15721.33 516.47 57052.10 88888.00 2003-05-16 10:37:31.019 136 15722.11 517.34 57052.46 88888.00 2003-05-16 10:37:32.019 136 15722.37 516.84 57052.10 88888.00 2003-05-16 10:37:33.019 136 15721.59 517.34 57053.08 88888.00 2003-05-16 10:37:34.019 136 15722.63 517.21 57052.22 88888.00 2003-05-16 10:37:35.019 136 15721.59 516.97 57052.59 88888.00 2003-05-16 10:37:36.019 136 15722.24 517.21 57051.86 88888.00 2003-05-16 10:37:37.019 136 15722.24 517.09 57053.08 88888.00 2003-05-16 10:37:38.019 136 15721.46 516.72 57052.83 88888.00 2003-05-16 10:37:39.019 136 15721.59 517.46 57052.95 88888.00 2003-05-16 10:37:40.019 136 15722.11 516.59 57053.20 88888.00 2003-05-16 10:37:41.019 136 15722.24 517.59 57052.34 88888.00 2003-05-16 10:37:42.019 136 15722.24 517.09 57052.34 88888.00 2003-05-16 10:37:43.019 136 15722.24 516.97 57052.59 88888.00 2003-05-16 10:37:44.019 136 15722.37 516.97 57052.83 88888.00 2003-05-16 10:37:45.019 136 15722.24 517.34 57052.71 88888.00 2003-05-16 10:37:46.019 136 15722.63 517.21 57052.95 88888.00 2003-05-16 10:37:47.019 136 15721.85 516.97 57053.08 88888.00 2003-05-16 10:37:48.019 136 15721.98 517.71 57052.59 88888.00 2003-05-16 10:37:49.019 136 15722.50 517.46 57052.83 88888.00 2003-05-16 10:37:50.019 136 15722.76 516.97 57052.83 88888.00 2003-05-16 10:37:51.019 136 15722.11 517.83 57053.45 88888.00 2003-05-16 10:37:52.019 136 15722.24 517.83 57052.71 88888.00 2003-05-16 10:37:53.019 136 15722.63 517.46 57053.32 88888.00 2003-05-16 10:37:54.019 136 15722.37 517.59 57053.93 88888.00 2003-05-16 10:37:55.019 136 15722.24 517.83 57052.95 88888.00 2003-05-16 10:37:56.019 136 15722.63 517.59 57052.34 88888.00 2003-05-16 10:37:57.019 136 15722.24 517.34 57053.45 88888.00 2003-05-16 10:37:58.019 136 15722.63 517.46 57053.20 88888.00 2003-05-16 10:37:59.019 136 15722.37 517.34 57053.32 88888.00 2003-05-16 10:38:00.019 136 15722.37 517.21 57053.45 88888.00 2003-05-16 10:38:01.019 136 15723.15 517.96 57053.69 88888.00 2003-05-16 10:38:02.019 136 15722.89 517.96 57053.69 88888.00 2003-05-16 10:38:03.019 136 15722.37 517.83 57053.45 88888.00 2003-05-16 10:38:04.019 136 15722.76 517.21 57053.08 88888.00 2003-05-16 10:38:05.019 136 15722.89 518.08 57053.45 88888.00 2003-05-16 10:38:06.019 136 15722.37 518.33 57053.32 88888.00 2003-05-16 10:38:07.019 136 15722.50 517.21 57052.59 88888.00 2003-05-16 10:38:08.019 136 15722.89 517.34 57053.08 88888.00 2003-05-16 10:38:09.019 136 15721.85 517.46 57053.45 88888.00 2003-05-16 10:38:10.019 136 15723.02 517.71 57053.93 88888.00 2003-05-16 10:38:11.019 136 15722.63 517.71 57053.81 88888.00 2003-05-16 10:38:12.019 136 15722.24 517.09 57053.57 88888.00 2003-05-16 10:38:13.019 136 15722.76 517.83 57053.69 88888.00 2003-05-16 10:38:14.019 136 15722.50 517.21 57053.57 88888.00 2003-05-16 10:38:15.019 136 15722.89 517.83 57053.81 88888.00 2003-05-16 10:38:16.019 136 15721.46 518.08 57053.93 88888.00 2003-05-16 10:38:17.019 136 15722.24 518.08 57053.08 88888.00 2003-05-16 10:38:18.019 136 15722.89 517.59 57054.05 88888.00 2003-05-16 10:38:19.019 136 15722.11 517.59 57053.57 88888.00 2003-05-16 10:38:20.019 136 15723.15 516.84 57053.57 88888.00 2003-05-16 10:38:21.019 136 15722.89 517.21 57053.81 88888.00 2003-05-16 10:38:22.019 136 15722.89 517.21 57054.05 88888.00 2003-05-16 10:38:23.019 136 15722.63 517.09 57054.05 88888.00 2003-05-16 10:38:24.019 136 15723.28 516.59 57053.32 88888.00 2003-05-16 10:38:25.019 136 15722.89 517.46 57054.18 88888.00 2003-05-16 10:38:26.019 136 15722.76 517.71 57053.69 88888.00 2003-05-16 10:38:27.019 136 15722.76 517.09 57052.95 88888.00 2003-05-16 10:38:28.019 136 15722.50 517.59 57053.20 88888.00 2003-05-16 10:38:29.019 136 15722.11 517.59 57053.45 88888.00 2003-05-16 10:38:30.019 136 15722.76 517.71 57053.45 88888.00 2003-05-16 10:38:31.019 136 15723.15 517.46 57053.32 88888.00 2003-05-16 10:38:32.019 136 15722.89 517.46 57054.05 88888.00 2003-05-16 10:38:33.019 136 15722.76 517.09 57054.18 88888.00 2003-05-16 10:38:34.019 136 15722.76 517.34 57053.69 88888.00 2003-05-16 10:38:35.019 136 15722.37 517.34 57053.93 88888.00 2003-05-16 10:38:36.019 136 15722.24 516.97 57053.93 88888.00 2003-05-16 10:38:37.019 136 15722.63 517.59 57054.42 88888.00 2003-05-16 10:38:38.019 136 15722.76 516.84 57054.05 88888.00 2003-05-16 10:38:39.019 136 15722.63 517.59 57053.81 88888.00 2003-05-16 10:38:40.019 136 15722.63 517.34 57054.18 88888.00 2003-05-16 10:38:41.019 136 15722.50 517.34 57053.57 88888.00 2003-05-16 10:38:42.019 136 15723.02 516.84 57054.30 88888.00 2003-05-16 10:38:43.019 136 15723.28 517.34 57053.93 88888.00 2003-05-16 10:38:44.019 136 15723.15 516.84 57053.93 88888.00 2003-05-16 10:38:45.019 136 15722.76 517.21 57054.05 88888.00 2003-05-16 10:38:46.019 136 15722.63 518.08 57053.81 88888.00 2003-05-16 10:38:47.019 136 15723.15 517.46 57053.81 88888.00 2003-05-16 10:38:48.019 136 15723.02 517.09 57054.05 88888.00 2003-05-16 10:38:49.019 136 15723.28 517.96 57053.93 88888.00 2003-05-16 10:38:50.019 136 15723.28 517.59 57054.18 88888.00 2003-05-16 10:38:51.019 136 15723.02 517.59 57054.30 88888.00 2003-05-16 10:38:52.019 136 15723.41 517.96 57054.42 88888.00 2003-05-16 10:38:53.019 136 15723.41 517.34 57053.69 88888.00 2003-05-16 10:38:54.019 136 15723.02 517.09 57054.18 88888.00 2003-05-16 10:38:55.019 136 15723.41 517.83 57054.54 88888.00 2003-05-16 10:38:56.019 136 15723.80 516.97 57054.54 88888.00 2003-05-16 10:38:57.019 136 15723.54 517.83 57055.03 88888.00 2003-05-16 10:38:58.019 136 15723.15 517.09 57054.42 88888.00 2003-05-16 10:38:59.019 136 15722.76 517.34 57054.18 88888.00 2003-05-16 10:39:00.019 136 15723.28 517.71 57054.30 88888.00 2003-05-16 10:39:01.019 136 15723.28 517.96 57054.54 88888.00 2003-05-16 10:39:02.019 136 15723.41 517.83 57055.16 88888.00 2003-05-16 10:39:03.019 136 15722.89 517.83 57054.67 88888.00 2003-05-16 10:39:04.019 136 15723.02 517.83 57054.79 88888.00 2003-05-16 10:39:05.019 136 15723.41 517.46 57054.91 88888.00 2003-05-16 10:39:06.019 136 15722.76 517.34 57054.79 88888.00 2003-05-16 10:39:07.019 136 15723.54 516.97 57055.28 88888.00 2003-05-16 10:39:08.019 136 15723.67 516.97 57054.05 88888.00 2003-05-16 10:39:09.019 136 15723.93 516.97 57054.54 88888.00 2003-05-16 10:39:10.019 136 15723.41 517.46 57054.42 88888.00 2003-05-16 10:39:11.019 136 15723.80 517.21 57054.30 88888.00 2003-05-16 10:39:12.019 136 15723.28 517.46 57054.54 88888.00 2003-05-16 10:39:13.018 136 15723.28 517.09 57054.54 88888.00 2003-05-16 10:39:14.018 136 15723.41 516.72 57055.40 88888.00 2003-05-16 10:39:15.018 136 15723.02 517.46 57054.30 88888.00 2003-05-16 10:39:16.018 136 15723.67 516.47 57055.16 88888.00 2003-05-16 10:39:17.018 136 15723.15 517.46 57054.79 88888.00 2003-05-16 10:39:18.018 136 15723.02 516.84 57054.79 88888.00 2003-05-16 10:39:19.018 136 15723.28 516.97 57054.54 88888.00 2003-05-16 10:39:20.018 136 15723.54 516.59 57054.18 88888.00 2003-05-16 10:39:21.018 136 15723.28 517.59 57054.79 88888.00 2003-05-16 10:39:22.018 136 15723.93 516.35 57055.16 88888.00 2003-05-16 10:39:23.018 136 15723.80 516.97 57053.81 88888.00 2003-05-16 10:39:24.018 136 15723.67 517.46 57054.91 88888.00 2003-05-16 10:39:25.018 136 15722.76 516.10 57054.91 88888.00 2003-05-16 10:39:26.018 136 15723.67 517.46 57054.67 88888.00 2003-05-16 10:39:27.018 136 15723.41 516.59 57055.16 88888.00 2003-05-16 10:39:28.018 136 15723.54 516.97 57055.03 88888.00 2003-05-16 10:39:29.018 136 15723.54 516.47 57055.16 88888.00 2003-05-16 10:39:30.018 136 15723.80 516.97 57054.67 88888.00 2003-05-16 10:39:31.018 136 15723.67 516.47 57054.54 88888.00 2003-05-16 10:39:32.018 136 15723.15 516.72 57055.40 88888.00 2003-05-16 10:39:33.018 136 15723.54 515.97 57055.03 88888.00 2003-05-16 10:39:34.018 136 15723.41 516.47 57054.67 88888.00 2003-05-16 10:39:35.018 136 15723.41 516.84 57055.03 88888.00 2003-05-16 10:39:36.018 136 15723.15 516.59 57054.30 88888.00 2003-05-16 10:39:37.018 136 15722.89 516.59 57055.16 88888.00 2003-05-16 10:39:38.018 136 15723.54 516.72 57054.42 88888.00 2003-05-16 10:39:39.018 136 15723.54 517.09 57054.91 88888.00 2003-05-16 10:39:40.018 136 15723.28 516.72 57055.03 88888.00 2003-05-16 10:39:41.018 136 15723.02 516.72 57055.03 88888.00 2003-05-16 10:39:42.018 136 15723.02 516.97 57054.79 88888.00 2003-05-16 10:39:43.018 136 15723.54 517.09 57055.16 88888.00 2003-05-16 10:39:44.018 136 15723.93 517.21 57055.40 88888.00 2003-05-16 10:39:45.018 136 15723.41 516.84 57055.52 88888.00 2003-05-16 10:39:46.018 136 15723.80 517.34 57055.28 88888.00 2003-05-16 10:39:47.018 136 15723.02 517.34 57054.79 88888.00 2003-05-16 10:39:48.018 136 15723.15 517.09 57054.91 88888.00 2003-05-16 10:39:49.018 136 15723.28 516.84 57055.16 88888.00 2003-05-16 10:39:50.018 136 15722.89 516.72 57055.16 88888.00 2003-05-16 10:39:51.018 136 15723.41 517.46 57055.16 88888.00 2003-05-16 10:39:52.018 136 15723.15 517.71 57054.91 88888.00 2003-05-16 10:39:53.018 136 15723.41 516.59 57056.01 88888.00 2003-05-16 10:39:54.018 136 15723.02 517.34 57054.79 88888.00 2003-05-16 10:39:55.018 136 15722.63 517.34 57055.52 88888.00 2003-05-16 10:39:56.018 136 15723.80 516.97 57055.28 88888.00 2003-05-16 10:39:57.018 136 15722.76 517.46 57055.77 88888.00 2003-05-16 10:39:58.018 136 15724.06 517.34 57055.28 88888.00 2003-05-16 10:39:59.018 136 15723.15 517.09 57055.40 88888.00 2003-05-16 10:40:00.018 136 15723.41 516.97 57055.28 88888.00 2003-05-16 10:40:01.018 136 15723.54 517.46 57054.67 88888.00 2003-05-16 10:40:02.018 136 15724.19 517.71 57055.77 88888.00 2003-05-16 10:40:03.018 136 15723.15 517.83 57055.64 88888.00 2003-05-16 10:40:04.018 136 15724.32 517.59 57055.52 88888.00 2003-05-16 10:40:05.018 136 15723.54 516.97 57055.03 88888.00 2003-05-16 10:40:06.018 136 15723.67 517.34 57055.28 88888.00 2003-05-16 10:40:07.018 136 15723.93 517.21 57055.28 88888.00 2003-05-16 10:40:08.018 136 15724.06 516.59 57054.79 88888.00 2003-05-16 10:40:09.018 136 15724.45 517.09 57055.40 88888.00 2003-05-16 10:40:10.018 136 15724.19 517.46 57056.01 88888.00 2003-05-16 10:40:11.018 136 15723.54 516.72 57055.40 88888.00 2003-05-16 10:40:12.018 136 15723.15 517.59 57055.64 88888.00 2003-05-16 10:40:13.018 136 15723.80 517.59 57056.38 88888.00 2003-05-16 10:40:14.018 136 15723.67 517.34 57055.40 88888.00 2003-05-16 10:40:15.018 136 15724.06 517.71 57056.01 88888.00 2003-05-16 10:40:16.018 136 15724.19 517.71 57055.77 88888.00 2003-05-16 10:40:17.018 136 15724.32 517.46 57055.52 88888.00 2003-05-16 10:40:18.018 136 15724.06 517.71 57055.64 88888.00 2003-05-16 10:40:19.018 136 15724.71 517.34 57055.77 88888.00 2003-05-16 10:40:20.018 136 15724.32 516.72 57055.89 88888.00 2003-05-16 10:40:21.018 136 15724.19 517.46 57056.50 88888.00 2003-05-16 10:40:22.018 136 15724.32 517.46 57056.38 88888.00 2003-05-16 10:40:23.018 136 15724.45 516.97 57055.89 88888.00 2003-05-16 10:40:24.018 136 15724.19 517.59 57056.01 88888.00 2003-05-16 10:40:25.018 136 15723.54 517.46 57055.40 88888.00 2003-05-16 10:40:26.018 136 15723.54 517.21 57056.25 88888.00 2003-05-16 10:40:27.018 136 15724.32 517.71 57056.01 88888.00 2003-05-16 10:40:28.018 136 15723.80 517.34 57055.89 88888.00 2003-05-16 10:40:29.018 136 15723.93 517.09 57056.01 88888.00 2003-05-16 10:40:30.018 136 15724.19 516.72 57056.99 88888.00 2003-05-16 10:40:31.018 136 15724.32 517.59 57056.75 88888.00 2003-05-16 10:40:32.018 136 15723.54 517.46 57056.50 88888.00 2003-05-16 10:40:33.018 136 15723.93 517.09 57056.13 88888.00 2003-05-16 10:40:34.018 136 15723.93 517.09 57056.25 88888.00 2003-05-16 10:40:35.018 136 15723.93 516.72 57056.38 88888.00 2003-05-16 10:40:36.018 136 15723.80 517.21 57057.11 88888.00 2003-05-16 10:40:37.018 136 15724.06 517.59 57056.87 88888.00 2003-05-16 10:40:38.018 136 15724.06 517.59 57056.38 88888.00 2003-05-16 10:40:39.018 136 15723.67 517.21 57056.75 88888.00 2003-05-16 10:40:40.018 136 15723.41 517.96 57056.25 88888.00 2003-05-16 10:40:41.018 136 15723.41 517.34 57056.87 88888.00 2003-05-16 10:40:42.018 136 15724.19 517.21 57056.75 88888.00 2003-05-16 10:40:43.018 136 15724.06 516.84 57056.62 88888.00 2003-05-16 10:40:44.018 136 15723.67 517.21 57056.01 88888.00 2003-05-16 10:40:45.018 136 15724.06 516.97 57056.25 88888.00 2003-05-16 10:40:46.018 136 15723.41 517.09 57056.25 88888.00 2003-05-16 10:40:47.018 136 15723.93 517.21 57056.38 88888.00 2003-05-16 10:40:48.018 136 15723.54 517.71 57056.13 88888.00 2003-05-16 10:40:49.018 136 15723.80 517.83 57056.25 88888.00 2003-05-16 10:40:50.018 136 15723.80 516.97 57056.01 88888.00 2003-05-16 10:40:51.018 136 15723.93 517.96 57056.25 88888.00 2003-05-16 10:40:52.018 136 15724.19 517.34 57055.52 88888.00 2003-05-16 10:40:53.018 136 15723.54 516.84 57056.75 88888.00 2003-05-16 10:40:54.018 136 15723.93 517.34 57056.38 88888.00 2003-05-16 10:40:55.018 136 15723.67 517.21 57056.50 88888.00 2003-05-16 10:40:56.018 136 15722.89 516.59 57056.62 88888.00 2003-05-16 10:40:57.018 136 15723.41 516.97 57056.25 88888.00 2003-05-16 10:40:58.018 136 15724.19 517.46 57055.89 88888.00 2003-05-16 10:40:59.018 136 15723.41 517.59 57055.77 88888.00 2003-05-16 10:41:00.018 136 15723.02 517.83 57056.13 88888.00 2003-05-16 10:41:01.018 136 15724.19 516.97 57056.25 88888.00 2003-05-16 10:41:02.018 136 15723.02 516.97 57056.50 88888.00 2003-05-16 10:41:03.018 136 15723.67 517.59 57056.13 88888.00 2003-05-16 10:41:04.018 136 15723.41 516.84 57056.25 88888.00 2003-05-16 10:41:05.018 136 15723.54 517.34 57056.50 88888.00 2003-05-16 10:41:06.018 136 15723.80 516.35 57056.50 88888.00 2003-05-16 10:41:07.018 136 15723.54 517.09 57056.38 88888.00 2003-05-16 10:41:08.018 136 15723.54 517.46 57055.52 88888.00 2003-05-16 10:41:09.018 136 15723.67 517.21 57056.01 88888.00 2003-05-16 10:41:10.018 136 15723.54 517.21 57056.25 88888.00 2003-05-16 10:41:11.018 136 15724.45 517.59 57055.89 88888.00 2003-05-16 10:41:12.018 136 15724.58 517.34 57056.50 88888.00 2003-05-16 10:41:13.018 136 15723.54 517.34 57056.87 88888.00 2003-05-16 10:41:14.018 136 15723.67 517.59 57056.75 88888.00 2003-05-16 10:41:15.018 136 15723.93 517.21 57056.50 88888.00 2003-05-16 10:41:16.018 136 15723.67 517.46 57056.25 88888.00 2003-05-16 10:41:17.018 136 15723.67 517.71 57056.50 88888.00 2003-05-16 10:41:18.018 136 15723.15 517.71 57056.87 88888.00 2003-05-16 10:41:19.018 136 15724.45 517.46 57056.13 88888.00 2003-05-16 10:41:20.018 136 15724.06 517.59 57056.62 88888.00 2003-05-16 10:41:21.018 136 15724.32 517.46 57057.11 88888.00 2003-05-16 10:41:22.018 136 15723.80 517.34 57056.50 88888.00 2003-05-16 10:41:23.018 136 15723.80 517.46 57056.13 88888.00 2003-05-16 10:41:24.018 136 15723.67 517.46 57056.75 88888.00 2003-05-16 10:41:25.018 136 15723.28 517.46 57056.38 88888.00 2003-05-16 10:41:26.018 136 15723.28 516.84 57056.25 88888.00 2003-05-16 10:41:27.018 136 15723.54 518.20 57055.89 88888.00 2003-05-16 10:41:28.018 136 15723.80 517.21 57056.50 88888.00 2003-05-16 10:41:29.018 136 15723.67 517.09 57056.38 88888.00 2003-05-16 10:41:30.018 136 15723.41 518.08 57056.01 88888.00 2003-05-16 10:41:31.018 136 15723.67 516.97 57056.38 88888.00 2003-05-16 10:41:32.018 136 15723.28 517.21 57055.64 88888.00 2003-05-16 10:41:33.018 136 15723.15 516.84 57056.50 88888.00 2003-05-16 10:41:34.018 136 15722.50 516.47 57056.75 88888.00 2003-05-16 10:41:35.018 136 15723.28 517.59 57056.25 88888.00 2003-05-16 10:41:36.018 136 15723.41 517.59 57056.38 88888.00 2003-05-16 10:41:37.018 136 15723.80 516.59 57055.77 88888.00 2003-05-16 10:41:38.018 136 15723.41 517.83 57056.75 88888.00 2003-05-16 10:41:39.018 136 15723.41 517.83 57056.25 88888.00 2003-05-16 10:41:40.018 136 15723.41 517.34 57055.77 88888.00 2003-05-16 10:41:41.018 136 15722.63 516.47 57056.01 88888.00 2003-05-16 10:41:42.018 136 15722.63 516.59 57056.50 88888.00 2003-05-16 10:41:43.018 136 15723.54 516.35 57056.01 88888.00 2003-05-16 10:41:44.018 136 15723.15 516.97 57056.50 88888.00 2003-05-16 10:41:45.018 136 15723.54 517.09 57056.50 88888.00 2003-05-16 10:41:46.018 136 15723.02 516.72 57056.25 88888.00 2003-05-16 10:41:47.018 136 15722.50 516.97 57056.50 88888.00 2003-05-16 10:41:48.018 136 15722.63 516.97 57056.01 88888.00 2003-05-16 10:41:49.018 136 15723.54 516.47 57056.13 88888.00 2003-05-16 10:41:50.018 136 15722.63 516.84 57056.25 88888.00 2003-05-16 10:41:51.018 136 15723.02 517.09 57056.13 88888.00 2003-05-16 10:41:52.018 136 15723.02 517.21 57056.01 88888.00 2003-05-16 10:41:53.018 136 15722.76 517.21 57055.89 88888.00 2003-05-16 10:41:54.018 136 15723.80 516.59 57056.13 88888.00 2003-05-16 10:41:55.018 136 15722.63 517.34 57056.50 88888.00 2003-05-16 10:41:56.018 136 15722.50 517.71 57055.77 88888.00 2003-05-16 10:41:57.018 136 15722.63 516.59 57056.50 88888.00 2003-05-16 10:41:58.018 136 15722.63 516.59 57056.01 88888.00 2003-05-16 10:41:59.018 136 15723.41 516.97 57055.64 88888.00 2003-05-16 10:42:00.018 136 15722.63 517.34 57056.50 88888.00 2003-05-16 10:42:01.018 136 15722.89 516.97 57056.13 88888.00 2003-05-16 10:42:02.018 136 15723.41 517.46 57056.13 88888.00 2003-05-16 10:42:03.018 136 15722.76 517.21 57055.40 88888.00 2003-05-16 10:42:04.018 136 15723.15 516.84 57055.40 88888.00 2003-05-16 10:42:05.018 136 15722.76 517.21 57056.13 88888.00 2003-05-16 10:42:06.018 136 15721.85 516.84 57056.25 88888.00 2003-05-16 10:42:07.018 136 15722.89 516.47 57056.01 88888.00 2003-05-16 10:42:08.018 136 15722.37 517.21 57055.77 88888.00 2003-05-16 10:42:09.018 136 15722.11 516.84 57055.64 88888.00 2003-05-16 10:42:10.018 136 15723.02 516.47 57056.13 88888.00 2003-05-16 10:42:11.018 136 15722.50 516.97 57056.01 88888.00 2003-05-16 10:42:12.018 136 15723.28 516.97 57056.01 88888.00 2003-05-16 10:42:13.018 136 15722.63 517.46 57055.52 88888.00 2003-05-16 10:42:14.018 136 15722.63 517.59 57056.01 88888.00 2003-05-16 10:42:15.018 136 15723.02 516.72 57055.40 88888.00 2003-05-16 10:42:16.018 136 15722.89 516.97 57055.64 88888.00 2003-05-16 10:42:17.018 136 15722.50 517.34 57055.89 88888.00 2003-05-16 10:42:18.018 136 15722.24 517.46 57056.01 88888.00 2003-05-16 10:42:19.018 136 15722.76 517.34 57056.38 88888.00 2003-05-16 10:42:20.018 136 15722.24 517.46 57055.77 88888.00 2003-05-16 10:42:21.018 136 15722.24 517.34 57055.89 88888.00 2003-05-16 10:42:22.018 136 15722.11 517.46 57056.25 88888.00 2003-05-16 10:42:23.018 136 15721.20 516.97 57056.38 88888.00 2003-05-16 10:42:24.018 136 15721.20 517.21 57056.87 88888.00 2003-05-16 10:42:25.018 136 15722.50 517.46 57055.64 88888.00 2003-05-16 10:42:26.018 136 15721.72 517.09 57055.77 88888.00 2003-05-16 10:42:27.018 136 15721.46 518.08 57055.64 88888.00 2003-05-16 10:42:28.018 136 15721.85 517.09 57054.79 88888.00 2003-05-16 10:42:29.018 136 15721.85 516.97 57055.52 88888.00 2003-05-16 10:42:30.018 136 15721.59 517.34 57056.01 88888.00 2003-05-16 10:42:31.018 136 15721.72 517.34 57056.01 88888.00 2003-05-16 10:42:32.018 136 15721.33 517.59 57055.89 88888.00 2003-05-16 10:42:33.018 136 15722.24 517.09 57055.89 88888.00 2003-05-16 10:42:34.018 136 15722.11 517.96 57055.40 88888.00 2003-05-16 10:42:35.018 136 15722.11 517.34 57055.77 88888.00 2003-05-16 10:42:36.018 136 15722.11 517.59 57055.64 88888.00 2003-05-16 10:42:37.018 136 15721.85 518.33 57055.64 88888.00 2003-05-16 10:42:38.018 136 15722.24 517.09 57055.89 88888.00 2003-05-16 10:42:39.018 136 15721.59 517.34 57055.89 88888.00 2003-05-16 10:42:40.018 136 15721.72 517.09 57055.64 88888.00 2003-05-16 10:42:41.018 136 15721.59 517.83 57056.25 88888.00 2003-05-16 10:42:42.018 136 15722.11 517.46 57055.64 88888.00 2003-05-16 10:42:43.018 136 15721.98 517.59 57055.89 88888.00 2003-05-16 10:42:44.018 136 15722.11 518.20 57056.25 88888.00 2003-05-16 10:42:45.018 136 15721.85 517.71 57056.50 88888.00 2003-05-16 10:42:46.018 136 15722.37 517.83 57055.28 88888.00 2003-05-16 10:42:47.018 136 15721.85 517.96 57055.77 88888.00 2003-05-16 10:42:48.018 136 15722.37 517.96 57055.64 88888.00 2003-05-16 10:42:49.018 136 15722.37 517.71 57055.28 88888.00 2003-05-16 10:42:50.018 136 15721.46 517.96 57055.89 88888.00 2003-05-16 10:42:51.018 136 15721.59 518.20 57055.77 88888.00 2003-05-16 10:42:52.018 136 15722.11 517.71 57055.52 88888.00 2003-05-16 10:42:53.018 136 15722.11 518.08 57055.03 88888.00 2003-05-16 10:42:54.018 136 15721.46 517.46 57055.52 88888.00 2003-05-16 10:42:55.018 136 15721.85 517.96 57056.25 88888.00 2003-05-16 10:42:56.018 136 15721.98 517.71 57056.38 88888.00 2003-05-16 10:42:57.018 136 15722.50 517.83 57055.40 88888.00 2003-05-16 10:42:58.018 136 15722.50 517.96 57055.64 88888.00 2003-05-16 10:42:59.018 136 15722.24 518.33 57055.89 88888.00 2003-05-16 10:43:00.018 136 15722.24 518.33 57055.77 88888.00 2003-05-16 10:43:01.018 136 15722.24 518.82 57055.52 88888.00 2003-05-16 10:43:02.018 136 15722.11 518.82 57056.01 88888.00 2003-05-16 10:43:03.018 136 15721.98 518.58 57055.89 88888.00 2003-05-16 10:43:04.018 136 15721.98 518.70 57056.38 88888.00 2003-05-16 10:43:05.018 136 15721.72 518.20 57055.89 88888.00 2003-05-16 10:43:06.018 136 15722.11 518.70 57055.64 88888.00 2003-05-16 10:43:07.018 136 15721.98 518.08 57055.64 88888.00 2003-05-16 10:43:08.018 136 15722.50 518.45 57055.64 88888.00 2003-05-16 10:43:09.018 136 15722.24 518.20 57056.01 88888.00 2003-05-16 10:43:10.018 136 15721.72 519.07 57056.13 88888.00 2003-05-16 10:43:11.018 136 15722.37 518.70 57055.77 88888.00 2003-05-16 10:43:12.018 136 15722.37 518.08 57055.52 88888.00 2003-05-16 10:43:13.018 136 15722.63 518.58 57055.89 88888.00 2003-05-16 10:43:14.018 136 15722.37 517.59 57056.50 88888.00 2003-05-16 10:43:15.018 136 15722.24 518.20 57055.89 88888.00 2003-05-16 10:43:16.018 136 15722.76 518.70 57056.25 88888.00 2003-05-16 10:43:17.018 136 15722.76 517.96 57056.01 88888.00 2003-05-16 10:43:18.018 136 15722.50 518.58 57056.38 88888.00 2003-05-16 10:43:19.018 136 15721.85 518.58 57055.64 88888.00 2003-05-16 10:43:20.018 136 15722.63 518.45 57056.13 88888.00 2003-05-16 10:43:21.018 136 15723.02 518.82 57055.77 88888.00 2003-05-16 10:43:22.018 136 15721.85 518.95 57056.25 88888.00 2003-05-16 10:43:23.018 136 15722.11 518.70 57056.01 88888.00 2003-05-16 10:43:24.018 136 15721.72 518.33 57055.64 88888.00 2003-05-16 10:43:25.018 136 15721.85 518.82 57055.77 88888.00 2003-05-16 10:43:26.018 136 15722.63 519.07 57056.62 88888.00 2003-05-16 10:43:27.018 136 15722.50 518.33 57055.77 88888.00 2003-05-16 10:43:28.018 136 15721.85 518.70 57056.01 88888.00 2003-05-16 10:43:29.018 136 15721.85 518.82 57055.64 88888.00 2003-05-16 10:43:30.018 136 15722.37 518.82 57055.77 88888.00 2003-05-16 10:43:31.018 136 15722.24 518.95 57055.89 88888.00 2003-05-16 10:43:32.018 136 15722.76 519.07 57055.77 88888.00 2003-05-16 10:43:33.018 136 15722.11 519.44 57055.77 88888.00 2003-05-16 10:43:34.018 136 15721.85 519.32 57055.03 88888.00 2003-05-16 10:43:35.018 136 15721.85 518.95 57056.01 88888.00 2003-05-16 10:43:36.018 136 15722.50 518.45 57055.40 88888.00 2003-05-16 10:43:37.018 136 15722.11 519.20 57055.64 88888.00 2003-05-16 10:43:38.018 136 15722.37 518.70 57055.77 88888.00 2003-05-16 10:43:39.018 136 15722.11 518.45 57056.13 88888.00 2003-05-16 10:43:40.018 136 15722.76 519.44 57055.77 88888.00 2003-05-16 10:43:41.018 136 15722.24 519.07 57055.64 88888.00 2003-05-16 10:43:42.018 136 15722.63 519.07 57055.64 88888.00 2003-05-16 10:43:43.018 136 15723.02 519.57 57056.13 88888.00 2003-05-16 10:43:44.018 136 15722.24 518.20 57056.01 88888.00 2003-05-16 10:43:45.018 136 15721.98 518.82 57055.52 88888.00 2003-05-16 10:43:46.018 136 15722.11 519.07 57055.77 88888.00 2003-05-16 10:43:47.018 136 15723.28 519.20 57055.64 88888.00 2003-05-16 10:43:48.018 136 15722.89 518.82 57056.01 88888.00 2003-05-16 10:43:49.018 136 15722.37 519.07 57055.89 88888.00 2003-05-16 10:43:50.018 136 15722.89 518.58 57055.28 88888.00 2003-05-16 10:43:51.018 136 15721.72 519.20 57055.52 88888.00 2003-05-16 10:43:52.018 136 15722.37 518.45 57055.40 88888.00 2003-05-16 10:43:53.018 136 15722.37 519.20 57055.89 88888.00 2003-05-16 10:43:54.018 136 15722.76 519.32 57056.01 88888.00 2003-05-16 10:43:55.018 136 15722.11 519.20 57055.64 88888.00 2003-05-16 10:43:56.018 136 15721.98 519.81 57055.64 88888.00 2003-05-16 10:43:57.018 136 15721.85 519.32 57055.52 88888.00 2003-05-16 10:43:58.018 136 15722.37 519.69 57055.40 88888.00 2003-05-16 10:43:59.018 136 15721.85 519.81 57055.52 88888.00 2003-05-16 10:44:00.018 136 15722.37 519.20 57055.28 88888.00 2003-05-16 10:44:01.018 136 15722.63 519.44 57054.79 88888.00 2003-05-16 10:44:02.018 136 15721.85 519.94 57055.40 88888.00 2003-05-16 10:44:03.018 136 15721.85 519.44 57055.40 88888.00 2003-05-16 10:44:04.018 136 15722.63 519.69 57055.64 88888.00 2003-05-16 10:44:05.018 136 15722.24 519.57 57055.89 88888.00 2003-05-16 10:44:06.018 136 15722.11 519.57 57055.40 88888.00 2003-05-16 10:44:07.018 136 15721.98 520.06 57055.64 88888.00 2003-05-16 10:44:08.018 136 15722.11 519.44 57055.16 88888.00 2003-05-16 10:44:09.018 136 15721.98 519.69 57055.40 88888.00 2003-05-16 10:44:10.018 136 15721.46 519.44 57054.79 88888.00 2003-05-16 10:44:11.018 136 15722.24 518.95 57056.01 88888.00 2003-05-16 10:44:12.018 136 15721.85 519.07 57055.40 88888.00 2003-05-16 10:44:13.018 136 15722.11 519.44 57055.28 88888.00 2003-05-16 10:44:14.018 136 15722.11 519.57 57055.64 88888.00 2003-05-16 10:44:15.018 136 15722.50 519.57 57055.64 88888.00 2003-05-16 10:44:16.018 136 15721.72 519.44 57055.52 88888.00 2003-05-16 10:44:17.018 136 15722.50 519.69 57055.64 88888.00 2003-05-16 10:44:18.018 136 15722.37 520.06 57055.16 88888.00 2003-05-16 10:44:19.018 136 15722.11 519.57 57054.79 88888.00 2003-05-16 10:44:20.018 136 15721.98 519.94 57054.91 88888.00 2003-05-16 10:44:21.018 136 15721.85 519.81 57055.52 88888.00 2003-05-16 10:44:22.018 136 15722.11 519.57 57055.16 88888.00 2003-05-16 10:44:23.018 136 15723.15 519.94 57055.03 88888.00 2003-05-16 10:44:24.018 136 15722.50 519.94 57055.64 88888.00 2003-05-16 10:44:25.018 136 15723.15 520.31 57055.52 88888.00 2003-05-16 10:44:26.018 136 15722.50 520.68 57055.52 88888.00 2003-05-16 10:44:27.018 136 15722.37 519.94 57055.77 88888.00 2003-05-16 10:44:28.018 136 15722.24 519.94 57056.01 88888.00 2003-05-16 10:44:29.018 136 15722.24 519.94 57055.03 88888.00 2003-05-16 10:44:30.018 136 15722.63 520.19 57054.79 88888.00 2003-05-16 10:44:31.018 136 15722.50 519.81 57055.64 88888.00 2003-05-16 10:44:32.018 136 15722.11 519.81 57055.52 88888.00 2003-05-16 10:44:33.018 136 15722.63 519.32 57055.52 88888.00 2003-05-16 10:44:34.018 136 15722.50 520.19 57056.01 88888.00 2003-05-16 10:44:35.018 136 15722.11 519.07 57055.64 88888.00 2003-05-16 10:44:36.018 136 15722.37 520.19 57055.28 88888.00 2003-05-16 10:44:37.018 136 15722.24 520.06 57055.16 88888.00 2003-05-16 10:44:38.018 136 15722.37 519.20 57054.79 88888.00 2003-05-16 10:44:39.018 136 15722.11 519.94 57055.77 88888.00 2003-05-16 10:44:40.018 136 15721.85 519.94 57054.42 88888.00 2003-05-16 10:44:41.018 136 15722.63 519.94 57055.40 88888.00 2003-05-16 10:44:42.018 136 15722.37 520.43 57055.64 88888.00 2003-05-16 10:44:43.018 136 15721.98 519.20 57055.89 88888.00 2003-05-16 10:44:44.018 136 15722.63 519.81 57055.28 88888.00 2003-05-16 10:44:45.018 136 15722.89 519.94 57055.52 88888.00 2003-05-16 10:44:46.018 136 15721.72 520.19 57055.40 88888.00 2003-05-16 10:44:47.018 136 15722.50 519.81 57055.64 88888.00 2003-05-16 10:44:48.018 136 15722.24 519.57 57054.91 88888.00 2003-05-16 10:44:49.018 136 15722.37 519.44 57056.01 88888.00 2003-05-16 10:44:50.018 136 15722.76 520.06 57055.52 88888.00 2003-05-16 10:44:51.018 136 15722.11 520.06 57054.91 88888.00 2003-05-16 10:44:52.018 136 15722.63 520.19 57055.28 88888.00 2003-05-16 10:44:53.018 136 15722.11 519.94 57055.77 88888.00 2003-05-16 10:44:54.018 136 15722.63 519.69 57055.64 88888.00 2003-05-16 10:44:55.018 136 15722.24 519.57 57055.52 88888.00 2003-05-16 10:44:56.018 136 15723.15 519.20 57055.40 88888.00 2003-05-16 10:44:57.018 136 15722.37 519.69 57055.40 88888.00 2003-05-16 10:44:58.018 136 15723.02 519.81 57055.16 88888.00 2003-05-16 10:44:59.018 136 15722.63 520.19 57055.16 88888.00 2003-05-16 10:45:00.018 136 15722.89 520.19 57055.28 88888.00 2003-05-16 10:45:01.018 136 15722.24 520.31 57055.77 88888.00 2003-05-16 10:45:02.018 136 15722.37 519.57 57056.13 88888.00 2003-05-16 10:45:03.018 136 15722.76 520.19 57055.40 88888.00 2003-05-16 10:45:04.018 136 15722.37 519.94 57054.54 88888.00 2003-05-16 10:45:05.018 136 15722.50 520.06 57056.01 88888.00 2003-05-16 10:45:06.018 136 15722.11 520.19 57055.52 88888.00 2003-05-16 10:45:07.018 136 15722.63 520.06 57055.64 88888.00 2003-05-16 10:45:08.018 136 15721.72 519.81 57056.13 88888.00 2003-05-16 10:45:09.018 136 15722.24 520.93 57055.64 88888.00 2003-05-16 10:45:10.018 136 15722.63 519.94 57055.28 88888.00 2003-05-16 10:45:11.018 136 15721.98 520.56 57055.03 88888.00 2003-05-16 10:45:12.018 136 15721.98 520.19 57055.77 88888.00 2003-05-16 10:45:13.018 136 15721.85 520.93 57055.52 88888.00 2003-05-16 10:45:14.018 136 15722.24 520.81 57056.01 88888.00 2003-05-16 10:45:15.018 136 15722.37 520.68 57055.64 88888.00 2003-05-16 10:45:16.018 136 15722.11 520.31 57055.40 88888.00 2003-05-16 10:45:17.018 136 15722.89 521.30 57055.77 88888.00 2003-05-16 10:45:18.018 136 15722.37 520.56 57056.13 88888.00 2003-05-16 10:45:19.018 136 15722.37 520.81 57055.89 88888.00 2003-05-16 10:45:20.018 136 15722.50 521.18 57056.01 88888.00 2003-05-16 10:45:21.018 136 15722.50 521.05 57055.77 88888.00 2003-05-16 10:45:22.018 136 15722.63 520.68 57055.77 88888.00 2003-05-16 10:45:23.018 136 15722.37 520.68 57055.77 88888.00 2003-05-16 10:45:24.018 136 15723.02 520.93 57056.25 88888.00 2003-05-16 10:45:25.018 136 15722.63 520.81 57055.77 88888.00 2003-05-16 10:45:26.018 136 15722.24 521.05 57056.01 88888.00 2003-05-16 10:45:27.018 136 15722.89 520.81 57055.40 88888.00 2003-05-16 10:45:28.018 136 15723.80 520.31 57055.77 88888.00 2003-05-16 10:45:29.018 136 15722.76 520.31 57055.89 88888.00 2003-05-16 10:45:30.018 136 15723.41 520.81 57055.89 88888.00 2003-05-16 10:45:31.018 136 15723.54 519.94 57055.77 88888.00 2003-05-16 10:45:32.018 136 15722.89 520.31 57056.01 88888.00 2003-05-16 10:45:33.018 136 15723.67 520.56 57056.38 88888.00 2003-05-16 10:45:34.018 136 15723.02 520.19 57056.50 88888.00 2003-05-16 10:45:35.018 136 15723.41 520.81 57056.50 88888.00 2003-05-16 10:45:36.018 136 15723.28 521.05 57056.62 88888.00 2003-05-16 10:45:37.018 136 15722.63 521.05 57056.62 88888.00 2003-05-16 10:45:38.018 136 15722.50 520.93 57056.62 88888.00 2003-05-16 10:45:39.018 136 15723.41 521.80 57056.62 88888.00 2003-05-16 10:45:40.018 136 15723.28 521.92 57056.38 88888.00 2003-05-16 10:45:41.018 136 15722.89 521.18 57056.01 88888.00 2003-05-16 10:45:42.018 136 15722.76 521.55 57056.87 88888.00 2003-05-16 10:45:43.018 136 15722.24 521.80 57056.62 88888.00 2003-05-16 10:45:44.018 136 15722.76 522.04 57056.62 88888.00 2003-05-16 10:45:45.018 136 15722.50 521.42 57056.13 88888.00 2003-05-16 10:45:46.018 136 15722.76 521.67 57056.99 88888.00 2003-05-16 10:45:47.018 136 15723.54 521.80 57056.50 88888.00 2003-05-16 10:45:48.018 136 15723.28 521.92 57056.25 88888.00 2003-05-16 10:45:49.018 136 15722.50 521.67 57056.38 88888.00 2003-05-16 10:45:50.018 136 15722.63 521.80 57056.38 88888.00 2003-05-16 10:45:51.018 136 15722.24 521.18 57056.13 88888.00 2003-05-16 10:45:52.018 136 15723.28 521.92 57056.13 88888.00 2003-05-16 10:45:53.018 136 15722.63 521.80 57056.75 88888.00 2003-05-16 10:45:54.018 136 15723.15 521.42 57055.89 88888.00 2003-05-16 10:45:55.018 136 15723.41 521.55 57056.25 88888.00 2003-05-16 10:45:56.018 136 15723.41 521.55 57056.50 88888.00 2003-05-16 10:45:57.018 136 15722.89 520.81 57056.38 88888.00 2003-05-16 10:45:58.018 136 15723.02 520.93 57056.25 88888.00 2003-05-16 10:45:59.018 136 15723.02 521.42 57056.50 88888.00 2003-05-16 10:46:00.018 136 15723.41 521.05 57056.25 88888.00 2003-05-16 10:46:01.018 136 15723.80 521.30 57056.25 88888.00 2003-05-16 10:46:02.018 136 15723.41 521.18 57055.89 88888.00 2003-05-16 10:46:03.018 136 15723.67 521.80 57056.13 88888.00 2003-05-16 10:46:04.018 136 15723.41 521.80 57056.87 88888.00 2003-05-16 10:46:05.018 136 15723.41 521.55 57056.62 88888.00 2003-05-16 10:46:06.018 136 15723.15 521.80 57056.38 88888.00 2003-05-16 10:46:07.018 136 15723.41 521.55 57056.38 88888.00 2003-05-16 10:46:08.018 136 15723.02 522.66 57056.25 88888.00 2003-05-16 10:46:09.018 136 15723.67 522.29 57056.50 88888.00 2003-05-16 10:46:10.018 136 15723.80 522.04 57056.62 88888.00 2003-05-16 10:46:11.018 136 15722.89 522.29 57056.25 88888.00 2003-05-16 10:46:12.018 136 15723.28 522.66 57056.62 88888.00 2003-05-16 10:46:13.018 136 15723.67 521.55 57056.75 88888.00 2003-05-16 10:46:14.018 136 15723.93 521.55 57056.25 88888.00 2003-05-16 10:46:15.018 136 15723.54 521.92 57057.23 88888.00 2003-05-16 10:46:16.018 136 15723.02 522.29 57056.13 88888.00 2003-05-16 10:46:17.018 136 15723.80 521.92 57056.75 88888.00 2003-05-16 10:46:18.018 136 15723.28 521.55 57056.75 88888.00 2003-05-16 10:46:19.018 136 15723.54 521.67 57056.75 88888.00 2003-05-16 10:46:20.018 136 15723.28 521.18 57057.36 88888.00 2003-05-16 10:46:21.018 136 15723.15 521.67 57056.25 88888.00 2003-05-16 10:46:22.018 136 15723.41 521.92 57056.75 88888.00 2003-05-16 10:46:23.018 136 15723.28 521.30 57056.87 88888.00 2003-05-16 10:46:24.018 136 15723.54 521.80 57056.87 88888.00 2003-05-16 10:46:25.018 136 15722.76 521.55 57056.50 88888.00 2003-05-16 10:46:26.018 136 15723.41 521.55 57056.75 88888.00 2003-05-16 10:46:27.018 136 15723.54 521.55 57057.11 88888.00 2003-05-16 10:46:28.018 136 15721.85 521.67 57056.87 88888.00 2003-05-16 10:46:29.018 136 15723.54 522.29 57056.38 88888.00 2003-05-16 10:46:30.018 136 15723.41 522.29 57057.60 88888.00 2003-05-16 10:46:31.018 136 15722.63 521.67 57056.75 88888.00 2003-05-16 10:46:32.018 136 15722.89 522.29 57056.99 88888.00 2003-05-16 10:46:33.018 136 15723.15 522.42 57057.36 88888.00 2003-05-16 10:46:34.018 136 15723.02 522.42 57057.72 88888.00 2003-05-16 10:46:35.018 136 15722.50 521.92 57057.11 88888.00 2003-05-16 10:46:36.018 136 15722.89 521.92 57057.48 88888.00 2003-05-16 10:46:37.018 136 15721.72 522.17 57057.48 88888.00 2003-05-16 10:46:38.018 136 15722.63 522.66 57057.11 88888.00 2003-05-16 10:46:39.018 136 15722.63 522.17 57056.75 88888.00 2003-05-16 10:46:40.018 136 15722.50 522.29 57057.23 88888.00 2003-05-16 10:46:41.018 136 15721.46 522.29 57056.75 88888.00 2003-05-16 10:46:42.018 136 15722.50 523.03 57057.36 88888.00 2003-05-16 10:46:43.018 136 15722.11 522.79 57057.11 88888.00 2003-05-16 10:46:44.018 136 15721.98 523.16 57056.38 88888.00 2003-05-16 10:46:45.018 136 15722.11 522.42 57056.99 88888.00 2003-05-16 10:46:46.018 136 15721.72 522.54 57056.50 88888.00 2003-05-16 10:46:47.018 136 15722.76 522.79 57056.38 88888.00 2003-05-16 10:46:48.018 136 15721.72 522.91 57057.23 88888.00 2003-05-16 10:46:49.018 136 15722.11 522.42 57057.11 88888.00 2003-05-16 10:46:50.018 136 15722.50 522.66 57056.87 88888.00 2003-05-16 10:46:51.018 136 15721.72 522.29 57056.99 88888.00 2003-05-16 10:46:52.018 136 15721.85 522.79 57056.99 88888.00 2003-05-16 10:46:53.018 136 15721.98 522.91 57056.75 88888.00 2003-05-16 10:46:54.018 136 15722.37 522.42 57056.50 88888.00 2003-05-16 10:46:55.018 136 15722.37 523.03 57056.75 88888.00 2003-05-16 10:46:56.018 136 15721.72 522.29 57057.11 88888.00 2003-05-16 10:46:57.018 136 15721.85 522.29 57057.23 88888.00 2003-05-16 10:46:58.018 136 15721.72 522.54 57056.25 88888.00 2003-05-16 10:46:59.018 136 15723.02 522.66 57057.36 88888.00 2003-05-16 10:47:00.018 136 15722.37 521.92 57056.13 88888.00 2003-05-16 10:47:01.018 136 15721.98 523.03 57056.62 88888.00 2003-05-16 10:47:02.018 136 15722.63 522.79 57056.99 88888.00 2003-05-16 10:47:03.018 136 15721.98 522.66 57056.50 88888.00 2003-05-16 10:47:04.018 136 15722.50 523.03 57056.50 88888.00 2003-05-16 10:47:05.018 136 15722.50 523.78 57056.99 88888.00 2003-05-16 10:47:06.018 136 15722.76 523.28 57056.99 88888.00 2003-05-16 10:47:07.018 136 15722.76 523.41 57056.50 88888.00 2003-05-16 10:47:08.018 136 15722.63 522.79 57057.11 88888.00 2003-05-16 10:47:09.018 136 15722.76 523.03 57056.62 88888.00 2003-05-16 10:47:10.018 136 15723.15 522.79 57056.99 88888.00 2003-05-16 10:47:11.018 136 15722.24 522.91 57056.87 88888.00 2003-05-16 10:47:12.018 136 15722.89 523.16 57056.87 88888.00 2003-05-16 10:47:13.018 136 15722.76 523.03 57056.62 88888.00 2003-05-16 10:47:14.018 136 15722.11 523.16 57056.01 88888.00 2003-05-16 10:47:15.018 136 15722.50 523.28 57056.87 88888.00 2003-05-16 10:47:16.018 136 15722.63 523.28 57057.36 88888.00 2003-05-16 10:47:17.018 136 15722.50 523.41 57056.75 88888.00 2003-05-16 10:47:18.018 136 15722.63 523.41 57057.11 88888.00 2003-05-16 10:47:19.018 136 15721.85 522.79 57056.50 88888.00 2003-05-16 10:47:20.018 136 15722.37 523.65 57056.75 88888.00 2003-05-16 10:47:21.018 136 15722.11 523.03 57056.87 88888.00 2003-05-16 10:47:22.018 136 15722.50 523.41 57057.23 88888.00 2003-05-16 10:47:23.018 136 15722.89 523.53 57057.23 88888.00 2003-05-16 10:47:24.018 136 15722.24 523.90 57056.38 88888.00 2003-05-16 10:47:25.018 136 15722.24 522.91 57057.11 88888.00 2003-05-16 10:47:26.018 136 15722.50 523.03 57056.87 88888.00 2003-05-16 10:47:27.018 136 15722.63 523.03 57057.11 88888.00 2003-05-16 10:47:28.018 136 15721.98 523.90 57056.87 88888.00 2003-05-16 10:47:29.018 136 15722.63 523.78 57057.11 88888.00 2003-05-16 10:47:30.018 136 15722.63 523.16 57057.48 88888.00 2003-05-16 10:47:31.018 136 15722.76 523.78 57057.23 88888.00 2003-05-16 10:47:32.018 136 15722.37 523.90 57056.75 88888.00 2003-05-16 10:47:33.018 136 15722.76 523.90 57057.23 88888.00 2003-05-16 10:47:34.018 136 15722.37 523.16 57057.36 88888.00 2003-05-16 10:47:35.018 136 15722.76 523.28 57056.75 88888.00 2003-05-16 10:47:36.018 136 15721.98 524.15 57057.11 88888.00 2003-05-16 10:47:37.018 136 15722.63 523.90 57056.87 88888.00 2003-05-16 10:47:38.018 136 15722.50 523.16 57057.11 88888.00 2003-05-16 10:47:39.018 136 15723.02 523.41 57057.11 88888.00 2003-05-16 10:47:40.018 136 15722.89 523.28 57056.75 88888.00 2003-05-16 10:47:41.018 136 15722.76 524.40 57057.23 88888.00 2003-05-16 10:47:42.018 136 15722.76 523.53 57056.50 88888.00 2003-05-16 10:47:43.018 136 15723.28 524.03 57056.99 88888.00 2003-05-16 10:47:44.018 136 15722.89 523.78 57056.87 88888.00 2003-05-16 10:47:45.018 136 15721.98 523.78 57056.50 88888.00 2003-05-16 10:47:46.018 136 15722.63 523.90 57057.11 88888.00 2003-05-16 10:47:47.018 136 15722.37 524.64 57056.99 88888.00 2003-05-16 10:47:48.018 136 15722.89 524.64 57056.87 88888.00 2003-05-16 10:47:49.018 136 15721.98 523.53 57057.11 88888.00 2003-05-16 10:47:50.018 136 15722.63 524.03 57056.87 88888.00 2003-05-16 10:47:51.018 136 15722.76 524.52 57056.99 88888.00 2003-05-16 10:47:52.018 136 15722.50 523.90 57057.11 88888.00 2003-05-16 10:47:53.018 136 15722.89 524.52 57056.87 88888.00 2003-05-16 10:47:54.018 136 15722.89 524.52 57056.87 88888.00 2003-05-16 10:47:55.018 136 15722.63 524.15 57056.99 88888.00 2003-05-16 10:47:56.018 136 15722.76 523.90 57056.99 88888.00 2003-05-16 10:47:57.018 136 15722.76 524.52 57057.11 88888.00 2003-05-16 10:47:58.018 136 15723.15 523.53 57057.36 88888.00 2003-05-16 10:47:59.018 136 15723.54 524.40 57057.48 88888.00 2003-05-16 10:48:00.018 136 15722.89 524.15 57056.99 88888.00 2003-05-16 10:48:01.018 136 15722.63 525.14 57057.23 88888.00 2003-05-16 10:48:02.018 136 15723.02 524.15 57057.48 88888.00 2003-05-16 10:48:03.018 136 15723.02 524.64 57056.99 88888.00 2003-05-16 10:48:04.018 136 15723.15 524.40 57057.48 88888.00 2003-05-16 10:48:05.018 136 15722.76 524.52 57057.23 88888.00 2003-05-16 10:48:06.018 136 15723.54 524.77 57057.72 88888.00 2003-05-16 10:48:07.018 136 15723.28 525.26 57056.62 88888.00 2003-05-16 10:48:08.018 136 15722.24 524.27 57057.23 88888.00 2003-05-16 10:48:09.018 136 15722.63 524.15 57057.36 88888.00 2003-05-16 10:48:10.018 136 15722.37 523.90 57057.36 88888.00 2003-05-16 10:48:11.018 136 15723.54 524.52 57057.11 88888.00 2003-05-16 10:48:12.018 136 15723.15 524.89 57057.97 88888.00 2003-05-16 10:48:13.018 136 15722.89 524.77 57057.97 88888.00 2003-05-16 10:48:14.018 136 15722.76 525.14 57057.23 88888.00 2003-05-16 10:48:15.018 136 15723.15 524.27 57057.36 88888.00 2003-05-16 10:48:16.018 136 15723.15 524.77 57057.11 88888.00 2003-05-16 10:48:17.018 136 15723.54 524.52 57057.60 88888.00 2003-05-16 10:48:18.018 136 15723.15 524.52 57058.09 88888.00 2003-05-16 10:48:19.018 136 15723.41 524.40 57057.11 88888.00 2003-05-16 10:48:20.018 136 15722.89 524.15 57057.84 88888.00 2003-05-16 10:48:21.018 136 15724.19 524.64 57057.36 88888.00 2003-05-16 10:48:22.018 136 15723.54 524.89 57057.72 88888.00 2003-05-16 10:48:23.018 136 15723.67 524.77 57057.23 88888.00 2003-05-16 10:48:24.018 136 15723.41 524.52 57057.72 88888.00 2003-05-16 10:48:25.018 136 15724.45 525.02 57057.36 88888.00 2003-05-16 10:48:26.018 136 15723.67 524.89 57057.72 88888.00 2003-05-16 10:48:27.018 136 15723.54 524.40 57057.11 88888.00 2003-05-16 10:48:28.018 136 15723.67 524.64 57057.48 88888.00 2003-05-16 10:48:29.018 136 15723.28 524.03 57057.11 88888.00 2003-05-16 10:48:30.018 136 15723.80 524.64 57057.36 88888.00 2003-05-16 10:48:31.018 136 15723.28 525.02 57057.36 88888.00 2003-05-16 10:48:32.018 136 15723.93 524.64 57057.23 88888.00 2003-05-16 10:48:33.018 136 15723.28 525.02 57057.48 88888.00 2003-05-16 10:48:34.018 136 15723.67 525.02 57057.36 88888.00 2003-05-16 10:48:35.018 136 15724.58 524.77 57057.72 88888.00 2003-05-16 10:48:36.018 136 15723.41 524.64 57057.48 88888.00 2003-05-16 10:48:37.018 136 15723.80 524.89 57057.36 88888.00 2003-05-16 10:48:38.018 136 15723.54 525.26 57058.09 88888.00 2003-05-16 10:48:39.018 136 15723.15 524.27 57057.48 88888.00 2003-05-16 10:48:40.018 136 15723.15 524.15 57057.60 88888.00 2003-05-16 10:48:41.018 136 15723.80 524.64 57057.60 88888.00 2003-05-16 10:48:42.018 136 15723.93 524.52 57057.97 88888.00 2003-05-16 10:48:43.018 136 15723.54 524.89 57057.84 88888.00 2003-05-16 10:48:44.018 136 15724.19 524.89 57057.97 88888.00 2003-05-16 10:48:45.018 136 15723.54 524.64 57057.97 88888.00 2003-05-16 10:48:46.018 136 15723.80 524.03 57057.84 88888.00 2003-05-16 10:48:47.018 136 15724.58 524.40 57057.23 88888.00 2003-05-16 10:48:48.018 136 15724.19 524.03 57057.48 88888.00 2003-05-16 10:48:49.018 136 15724.45 524.64 57057.23 88888.00 2003-05-16 10:48:50.018 136 15724.58 524.89 57057.97 88888.00 2003-05-16 10:48:51.018 136 15724.06 524.03 57057.36 88888.00 2003-05-16 10:48:52.018 136 15723.28 524.64 57056.99 88888.00 2003-05-16 10:48:53.018 136 15723.80 524.77 57057.36 88888.00 2003-05-16 10:48:54.018 136 15724.19 524.40 57057.72 88888.00 2003-05-16 10:48:55.018 136 15723.80 524.64 57057.60 88888.00 2003-05-16 10:48:56.018 136 15723.80 525.02 57057.97 88888.00 2003-05-16 10:48:57.018 136 15724.32 524.77 57057.48 88888.00 2003-05-16 10:48:58.018 136 15724.32 524.52 57057.84 88888.00 2003-05-16 10:48:59.018 136 15724.84 524.77 57057.84 88888.00 2003-05-16 10:49:00.018 136 15724.58 524.40 57057.36 88888.00 2003-05-16 10:49:01.018 136 15724.58 524.77 57057.72 88888.00 2003-05-16 10:49:02.018 136 15724.19 524.89 57057.36 88888.00 2003-05-16 10:49:03.018 136 15724.45 524.77 57057.84 88888.00 2003-05-16 10:49:04.018 136 15724.71 524.64 57056.75 88888.00 2003-05-16 10:49:05.018 136 15724.58 524.03 57057.72 88888.00 2003-05-16 10:49:06.018 136 15724.32 524.64 57057.11 88888.00 2003-05-16 10:49:07.018 136 15723.67 524.52 57056.87 88888.00 2003-05-16 10:49:08.018 136 15724.84 524.40 57057.84 88888.00 2003-05-16 10:49:09.018 136 15724.06 524.03 57057.36 88888.00 2003-05-16 10:49:10.018 136 15724.71 524.40 57057.72 88888.00 2003-05-16 10:49:11.018 136 15724.71 524.77 57057.60 88888.00 2003-05-16 10:49:12.018 136 15724.71 524.77 57057.97 88888.00 2003-05-16 10:49:13.018 136 15724.19 525.02 57057.60 88888.00 2003-05-16 10:49:14.018 136 15725.36 525.14 57056.87 88888.00 2003-05-16 10:49:15.018 136 15724.71 525.51 57057.60 88888.00 2003-05-16 10:49:16.018 136 15724.97 524.89 57058.09 88888.00 2003-05-16 10:49:17.018 136 15724.45 524.27 57058.46 88888.00 2003-05-16 10:49:18.018 136 15724.58 525.14 57057.84 88888.00 2003-05-16 10:49:19.018 136 15724.32 525.02 57057.36 88888.00 2003-05-16 10:49:20.018 136 15724.84 524.64 57057.48 88888.00 2003-05-16 10:49:21.018 136 15724.19 524.64 57057.84 88888.00 2003-05-16 10:49:22.018 136 15723.93 524.77 57057.72 88888.00 2003-05-16 10:49:23.018 136 15724.58 525.02 57058.21 88888.00 2003-05-16 10:49:24.018 136 15724.58 525.64 57057.97 88888.00 2003-05-16 10:49:25.018 136 15724.58 525.14 57057.72 88888.00 2003-05-16 10:49:26.018 136 15724.71 523.90 57057.84 88888.00 2003-05-16 10:49:27.018 136 15723.80 524.40 57058.09 88888.00 2003-05-16 10:49:28.018 136 15725.10 524.52 57058.21 88888.00 2003-05-16 10:49:29.018 136 15724.97 524.89 57058.09 88888.00 2003-05-16 10:49:30.018 136 15724.06 524.89 57058.09 88888.00 2003-05-16 10:49:31.018 136 15724.45 524.64 57058.34 88888.00 2003-05-16 10:49:32.018 136 15724.84 524.52 57058.34 88888.00 2003-05-16 10:49:33.018 136 15724.32 524.27 57057.97 88888.00 2003-05-16 10:49:34.018 136 15724.32 524.52 57058.21 88888.00 2003-05-16 10:49:35.018 136 15723.93 524.27 57058.21 88888.00 2003-05-16 10:49:36.018 136 15724.32 524.77 57058.95 88888.00 2003-05-16 10:49:37.018 136 15725.23 524.89 57057.36 88888.00 2003-05-16 10:49:38.018 136 15724.32 524.77 57058.09 88888.00 2003-05-16 10:49:39.018 136 15724.19 524.40 57058.34 88888.00 2003-05-16 10:49:40.018 136 15723.67 524.77 57058.09 88888.00 2003-05-16 10:49:41.018 136 15723.67 524.40 57057.72 88888.00 2003-05-16 10:49:42.018 136 15723.93 524.64 57057.23 88888.00 2003-05-16 10:49:43.018 136 15724.19 524.77 57057.97 88888.00 2003-05-16 10:49:44.018 136 15724.84 524.77 57057.72 88888.00 2003-05-16 10:49:45.018 136 15724.58 525.14 57057.72 88888.00 2003-05-16 10:49:46.018 136 15724.45 525.26 57057.84 88888.00 2003-05-16 10:49:47.018 136 15724.06 524.40 57057.97 88888.00 2003-05-16 10:49:48.018 136 15724.97 525.26 57057.97 88888.00 2003-05-16 10:49:49.018 136 15724.32 524.03 57058.21 88888.00 2003-05-16 10:49:50.018 136 15724.97 524.64 57056.99 88888.00 2003-05-16 10:49:51.018 136 15724.84 524.89 57057.23 88888.00 2003-05-16 10:49:52.018 136 15724.84 524.64 57058.34 88888.00 2003-05-16 10:49:53.018 136 15724.19 524.40 57058.21 88888.00 2003-05-16 10:49:54.018 136 15724.45 524.15 57058.46 88888.00 2003-05-16 10:49:55.018 136 15724.97 524.52 57058.09 88888.00 2003-05-16 10:49:56.018 136 15724.45 524.15 57057.72 88888.00 2003-05-16 10:49:57.018 136 15724.06 524.52 57059.07 88888.00 2003-05-16 10:49:58.018 136 15724.71 525.02 57058.46 88888.00 2003-05-16 10:49:59.018 136 15724.45 524.40 57058.58 88888.00 2003-05-16 10:50:00.018 136 15724.19 524.52 57058.09 88888.00 2003-05-16 10:50:01.018 136 15724.58 524.15 57057.60 88888.00 2003-05-16 10:50:02.018 136 15724.19 524.77 57058.70 88888.00 2003-05-16 10:50:03.018 136 15723.93 524.40 57057.60 88888.00 2003-05-16 10:50:04.018 136 15724.06 524.27 57057.97 88888.00 2003-05-16 10:50:05.018 136 15724.32 524.40 57058.34 88888.00 2003-05-16 10:50:06.018 136 15724.19 524.03 57057.23 88888.00 2003-05-16 10:50:07.018 136 15723.93 524.40 57058.58 88888.00 2003-05-16 10:50:08.018 136 15724.84 523.78 57058.21 88888.00 2003-05-16 10:50:09.018 136 15723.54 524.15 57058.21 88888.00 2003-05-16 10:50:10.018 136 15724.58 524.64 57057.48 88888.00 2003-05-16 10:50:11.018 136 15725.23 524.64 57057.84 88888.00 2003-05-16 10:50:12.018 136 15724.58 524.40 57058.21 88888.00 2003-05-16 10:50:13.018 136 15724.84 524.64 57057.72 88888.00 2003-05-16 10:50:14.018 136 15724.84 524.52 57058.46 88888.00 2003-05-16 10:50:15.018 136 15724.58 524.27 57057.84 88888.00 2003-05-16 10:50:16.018 136 15724.84 524.27 57058.46 88888.00 2003-05-16 10:50:17.018 136 15724.45 524.64 57057.48 88888.00 2003-05-16 10:50:18.018 136 15724.97 524.40 57057.97 88888.00 2003-05-16 10:50:19.018 136 15724.97 524.27 57058.34 88888.00 2003-05-16 10:50:20.018 136 15724.97 524.03 57057.97 88888.00 2003-05-16 10:50:21.018 136 15724.71 523.90 57058.21 88888.00 2003-05-16 10:50:22.018 136 15724.84 524.27 57057.84 88888.00 2003-05-16 10:50:23.018 136 15724.19 524.15 57058.09 88888.00 2003-05-16 10:50:24.018 136 15724.58 524.27 57057.84 88888.00 2003-05-16 10:50:25.018 136 15724.19 524.64 57057.84 88888.00 2003-05-16 10:50:26.018 136 15724.84 524.40 57057.72 88888.00 2003-05-16 10:50:27.018 136 15724.19 524.15 57057.60 88888.00 2003-05-16 10:50:28.018 136 15724.45 524.89 57057.84 88888.00 2003-05-16 10:50:29.018 136 15724.19 524.40 57057.36 88888.00 2003-05-16 10:50:30.018 136 15723.93 524.40 57057.97 88888.00 2003-05-16 10:50:31.018 136 15723.80 523.90 57057.97 88888.00 2003-05-16 10:50:32.018 136 15723.80 524.15 57057.84 88888.00 2003-05-16 10:50:33.018 136 15723.93 523.65 57057.84 88888.00 2003-05-16 10:50:34.018 136 15724.06 523.53 57058.09 88888.00 2003-05-16 10:50:35.018 136 15723.93 523.78 57057.84 88888.00 2003-05-16 10:50:36.018 136 15723.41 524.03 57057.84 88888.00 2003-05-16 10:50:37.018 136 15723.93 524.15 57057.97 88888.00 2003-05-16 10:50:38.018 136 15723.93 523.90 57057.97 88888.00 2003-05-16 10:50:39.018 136 15723.54 524.03 57058.09 88888.00 2003-05-16 10:50:40.018 136 15724.32 524.27 57057.84 88888.00 2003-05-16 10:50:41.018 136 15723.28 524.77 57057.48 88888.00 2003-05-16 10:50:42.018 136 15724.19 524.52 57058.09 88888.00 2003-05-16 10:50:43.018 136 15723.41 524.27 57057.72 88888.00 2003-05-16 10:50:44.018 136 15723.41 524.03 57057.60 88888.00 2003-05-16 10:50:45.018 136 15723.15 523.90 57057.48 88888.00 2003-05-16 10:50:46.018 136 15723.54 523.53 57058.46 88888.00 2003-05-16 10:50:47.018 136 15723.41 523.90 57057.84 88888.00 2003-05-16 10:50:48.018 136 15724.06 524.15 57057.97 88888.00 2003-05-16 10:50:49.018 136 15723.28 523.78 57057.11 88888.00 2003-05-16 10:50:50.018 136 15723.28 523.90 57057.60 88888.00 2003-05-16 10:50:51.018 136 15723.80 523.90 57057.72 88888.00 2003-05-16 10:50:52.018 136 15723.80 523.65 57057.97 88888.00 2003-05-16 10:50:53.018 136 15723.93 524.15 57058.21 88888.00 2003-05-16 10:50:54.018 136 15723.02 523.78 57057.60 88888.00 2003-05-16 10:50:55.018 136 15723.54 524.40 57057.48 88888.00 2003-05-16 10:50:56.018 136 15724.19 523.90 57057.23 88888.00 2003-05-16 10:50:57.018 136 15723.93 523.65 57057.97 88888.00 2003-05-16 10:50:58.018 136 15723.54 523.41 57057.60 88888.00 2003-05-16 10:50:59.018 136 15723.93 524.03 57057.60 88888.00 2003-05-16 10:51:00.018 136 15722.89 524.03 57057.23 88888.00 2003-05-16 10:51:01.018 136 15723.28 523.90 57057.84 88888.00 2003-05-16 10:51:02.018 136 15723.67 524.03 57057.23 88888.00 2003-05-16 10:51:03.018 136 15723.67 523.53 57057.72 88888.00 2003-05-16 10:51:04.018 136 15723.28 523.90 57057.84 88888.00 2003-05-16 10:51:05.018 136 15723.02 523.78 57057.60 88888.00 2003-05-16 10:51:06.018 136 15723.54 523.90 57057.84 88888.00 2003-05-16 10:51:07.018 136 15722.89 523.28 57057.72 88888.00 2003-05-16 10:51:08.018 136 15724.06 523.90 57057.11 88888.00 2003-05-16 10:51:09.018 136 15724.71 523.65 57057.23 88888.00 2003-05-16 10:51:10.018 136 15722.63 523.53 57057.48 88888.00 2003-05-16 10:51:11.018 136 15723.67 523.16 57057.72 88888.00 2003-05-16 10:51:12.018 136 15723.15 523.03 57057.72 88888.00 2003-05-16 10:51:13.018 136 15723.41 523.53 57057.36 88888.00 2003-05-16 10:51:14.018 136 15723.67 522.79 57057.48 88888.00 2003-05-16 10:51:15.018 136 15724.06 523.78 57058.09 88888.00 2003-05-16 10:51:16.018 136 15723.15 523.41 57057.11 88888.00 2003-05-16 10:51:17.018 136 15723.80 523.53 57057.36 88888.00 2003-05-16 10:51:18.018 136 15723.15 523.28 57056.99 88888.00 2003-05-16 10:51:19.018 136 15723.80 523.78 57056.75 88888.00 2003-05-16 10:51:20.018 136 15723.54 523.16 57056.99 88888.00 2003-05-16 10:51:21.018 136 15722.89 523.53 57057.36 88888.00 2003-05-16 10:51:22.018 136 15723.02 523.16 57057.11 88888.00 2003-05-16 10:51:23.018 136 15722.50 523.03 57057.48 88888.00 2003-05-16 10:51:24.018 136 15723.02 523.53 57057.84 88888.00 2003-05-16 10:51:25.018 136 15723.80 522.91 57057.48 88888.00 2003-05-16 10:51:26.018 136 15722.50 522.91 57057.48 88888.00 2003-05-16 10:51:27.018 136 15722.63 523.41 57056.99 88888.00 2003-05-16 10:51:28.018 136 15722.24 523.53 57057.48 88888.00 2003-05-16 10:51:29.018 136 15722.37 523.78 57057.11 88888.00 2003-05-16 10:51:30.018 136 15723.15 524.03 57057.60 88888.00 2003-05-16 10:51:31.018 136 15723.15 523.41 57057.36 88888.00 2003-05-16 10:51:32.018 136 15722.89 523.53 57056.62 88888.00 2003-05-16 10:51:33.018 136 15722.37 523.03 57056.99 88888.00 2003-05-16 10:51:34.018 136 15722.50 523.53 57056.75 88888.00 2003-05-16 10:51:35.018 136 15722.63 523.16 57056.99 88888.00 2003-05-16 10:51:36.018 136 15722.37 522.79 57056.62 88888.00 2003-05-16 10:51:37.018 136 15722.37 523.16 57056.75 88888.00 2003-05-16 10:51:38.018 136 15722.37 522.79 57057.11 88888.00 2003-05-16 10:51:39.018 136 15722.50 523.16 57056.38 88888.00 2003-05-16 10:51:40.018 136 15722.50 523.03 57056.62 88888.00 2003-05-16 10:51:41.018 136 15722.37 523.03 57056.87 88888.00 2003-05-16 10:51:42.018 136 15722.11 522.54 57057.23 88888.00 2003-05-16 10:51:43.018 136 15722.11 523.41 57056.25 88888.00 2003-05-16 10:51:44.018 136 15722.37 522.66 57057.23 88888.00 2003-05-16 10:51:45.018 136 15722.76 522.79 57057.11 88888.00 2003-05-16 10:51:46.018 136 15722.37 522.91 57056.38 88888.00 2003-05-16 10:51:47.018 136 15722.50 523.03 57056.25 88888.00 2003-05-16 10:51:48.018 136 15723.15 522.91 57056.25 88888.00 2003-05-16 10:51:49.018 136 15722.63 522.91 57056.50 88888.00 2003-05-16 10:51:50.018 136 15722.89 522.04 57056.38 88888.00 2003-05-16 10:51:51.018 136 15722.50 522.66 57056.75 88888.00 2003-05-16 10:51:52.018 136 15722.24 522.04 57056.62 88888.00 2003-05-16 10:51:53.018 136 15722.24 522.54 57056.62 88888.00 2003-05-16 10:51:54.018 136 15722.63 522.79 57056.99 88888.00 2003-05-16 10:51:55.018 136 15721.72 522.29 57056.38 88888.00 2003-05-16 10:51:56.018 136 15721.33 521.67 57056.25 88888.00 2003-05-16 10:51:57.018 136 15721.98 522.42 57056.50 88888.00 2003-05-16 10:51:58.018 136 15721.20 521.55 57056.87 88888.00 2003-05-16 10:51:59.018 136 15722.24 522.42 57056.38 88888.00 2003-05-16 10:52:00.018 136 15721.07 522.17 57056.75 88888.00 2003-05-16 10:52:01.018 136 15721.46 521.92 57056.13 88888.00 2003-05-16 10:52:02.018 136 15721.85 522.17 57056.99 88888.00 2003-05-16 10:52:03.018 136 15721.46 522.79 57056.50 88888.00 2003-05-16 10:52:04.018 136 15721.33 522.66 57056.50 88888.00 2003-05-16 10:52:05.018 136 15721.85 522.04 57056.38 88888.00 2003-05-16 10:52:06.018 136 15720.68 521.67 57056.62 88888.00 2003-05-16 10:52:07.018 136 15720.55 522.54 57056.01 88888.00 2003-05-16 10:52:08.018 136 15720.55 522.29 57056.13 88888.00 2003-05-16 10:52:09.018 136 15720.68 522.17 57056.50 88888.00 2003-05-16 10:52:10.018 136 15720.55 522.42 57055.89 88888.00 2003-05-16 10:52:11.018 136 15720.55 522.17 57056.62 88888.00 2003-05-16 10:52:12.018 136 15719.91 522.42 57056.13 88888.00 2003-05-16 10:52:13.018 136 15720.42 522.42 57056.75 88888.00 2003-05-16 10:52:14.018 136 15719.91 522.54 57056.13 88888.00 2003-05-16 10:52:15.018 136 15719.78 522.91 57056.25 88888.00 2003-05-16 10:52:16.018 136 15720.55 522.04 57056.38 88888.00 2003-05-16 10:52:17.018 136 15719.51 522.79 57055.89 88888.00 2003-05-16 10:52:18.018 136 15720.68 522.91 57055.77 88888.00 2003-05-16 10:52:19.018 136 15720.42 522.54 57055.64 88888.00 2003-05-16 10:52:20.018 136 15720.04 522.04 57056.13 88888.00 2003-05-16 10:52:21.018 136 15720.17 522.42 57055.89 88888.00 2003-05-16 10:52:22.018 136 15720.04 522.54 57055.89 88888.00 2003-05-16 10:52:23.018 136 15720.04 522.54 57056.13 88888.00 2003-05-16 10:52:24.018 136 15720.55 522.91 57055.64 88888.00 2003-05-16 10:52:25.018 136 15720.68 522.42 57056.38 88888.00 2003-05-16 10:52:26.018 136 15721.46 522.29 57056.75 88888.00 2003-05-16 10:52:27.018 136 15720.42 522.66 57056.01 88888.00 2003-05-16 10:52:28.018 136 15720.55 522.29 57056.13 88888.00 2003-05-16 10:52:29.018 136 15721.46 522.54 57056.50 88888.00 2003-05-16 10:52:30.018 136 15721.20 522.04 57056.01 88888.00 2003-05-16 10:52:31.018 136 15720.55 522.42 57056.38 88888.00 2003-05-16 10:52:32.018 136 15721.20 522.91 57056.25 88888.00 2003-05-16 10:52:33.018 136 15720.81 522.29 57055.77 88888.00 2003-05-16 10:52:34.018 136 15720.94 522.17 57055.77 88888.00 2003-05-16 10:52:35.018 136 15721.07 522.29 57056.62 88888.00 2003-05-16 10:52:36.018 136 15720.55 522.29 57055.77 88888.00 2003-05-16 10:52:37.018 136 15721.46 521.92 57056.62 88888.00 2003-05-16 10:52:38.018 136 15720.55 522.66 57056.38 88888.00 2003-05-16 10:52:39.018 136 15721.20 521.80 57056.50 88888.00 2003-05-16 10:52:40.018 136 15721.59 521.42 57056.01 88888.00 2003-05-16 10:52:41.018 136 15720.81 521.92 57056.25 88888.00 2003-05-16 10:52:42.018 136 15721.07 522.17 57056.75 88888.00 2003-05-16 10:52:43.018 136 15720.42 522.79 57056.75 88888.00 2003-05-16 10:52:44.018 136 15721.33 522.54 57056.25 88888.00 2003-05-16 10:52:45.018 136 15720.94 522.42 57056.13 88888.00 2003-05-16 10:52:46.018 136 15720.94 522.04 57056.50 88888.00 2003-05-16 10:52:47.018 136 15721.07 521.92 57056.62 88888.00 2003-05-16 10:52:48.018 136 15720.42 522.79 57056.25 88888.00 2003-05-16 10:52:49.018 136 15720.55 522.29 57056.75 88888.00 2003-05-16 10:52:50.018 136 15719.91 522.04 57056.01 88888.00 2003-05-16 10:52:51.018 136 15720.81 522.54 57056.25 88888.00 2003-05-16 10:52:52.018 136 15720.29 521.80 57056.25 88888.00 2003-05-16 10:52:53.018 136 15720.42 521.67 57056.62 88888.00 2003-05-16 10:52:54.018 136 15720.04 522.29 57056.62 88888.00 2003-05-16 10:52:55.018 136 15720.04 522.04 57056.50 88888.00 2003-05-16 10:52:56.018 136 15719.91 521.92 57056.01 88888.00 2003-05-16 10:52:57.018 136 15720.04 521.92 57055.77 88888.00 2003-05-16 10:52:58.018 136 15719.78 522.42 57056.25 88888.00 2003-05-16 10:52:59.018 136 15719.65 523.41 57056.25 88888.00 2003-05-16 10:53:00.018 136 15719.51 521.67 57056.25 88888.00 2003-05-16 10:53:01.018 136 15720.17 521.92 57056.13 88888.00 2003-05-16 10:53:02.018 136 15719.91 522.17 57055.52 88888.00 2003-05-16 10:53:03.018 136 15719.78 522.42 57056.75 88888.00 2003-05-16 10:53:04.018 136 15720.04 521.55 57056.50 88888.00 2003-05-16 10:53:05.018 136 15719.78 522.17 57055.89 88888.00 2003-05-16 10:53:06.018 136 15719.51 521.80 57055.89 88888.00 2003-05-16 10:53:07.018 136 15719.78 521.92 57056.25 88888.00 2003-05-16 10:53:08.018 136 15720.04 521.55 57056.01 88888.00 2003-05-16 10:53:09.018 136 15719.38 522.17 57055.77 88888.00 2003-05-16 10:53:10.018 136 15719.25 522.29 57056.01 88888.00 2003-05-16 10:53:11.018 136 15720.04 521.55 57056.01 88888.00 2003-05-16 10:53:12.018 136 15719.51 521.92 57056.62 88888.00 2003-05-16 10:53:13.018 136 15720.68 521.42 57056.50 88888.00 2003-05-16 10:53:14.018 136 15720.55 521.67 57055.64 88888.00 2003-05-16 10:53:15.018 136 15720.42 521.55 57055.64 88888.00 2003-05-16 10:53:16.018 136 15720.55 522.04 57056.25 88888.00 2003-05-16 10:53:17.018 136 15719.65 521.55 57056.62 88888.00 2003-05-16 10:53:18.018 136 15720.29 521.92 57056.01 88888.00 2003-05-16 10:53:19.018 136 15720.55 521.05 57055.89 88888.00 2003-05-16 10:53:20.018 136 15720.42 521.55 57056.87 88888.00 2003-05-16 10:53:21.018 136 15720.94 522.04 57055.89 88888.00 2003-05-16 10:53:22.018 136 15720.68 522.04 57056.38 88888.00 2003-05-16 10:53:23.018 136 15719.51 521.30 57056.62 88888.00 2003-05-16 10:53:24.018 136 15720.42 521.92 57056.99 88888.00 2003-05-16 10:53:25.018 136 15720.81 521.67 57056.38 88888.00 2003-05-16 10:53:26.018 136 15720.42 521.67 57057.23 88888.00 2003-05-16 10:53:27.018 136 15720.17 522.42 57056.87 88888.00 2003-05-16 10:53:28.018 136 15721.07 521.80 57056.50 88888.00 2003-05-16 10:53:29.018 136 15721.07 521.42 57056.75 88888.00 2003-05-16 10:53:30.018 136 15720.81 522.04 57056.38 88888.00 2003-05-16 10:53:31.018 136 15720.42 521.30 57057.48 88888.00 2003-05-16 10:53:32.018 136 15721.07 521.42 57056.75 88888.00 2003-05-16 10:53:33.018 136 15720.68 521.67 57056.87 88888.00 2003-05-16 10:53:34.018 136 15721.07 521.80 57056.38 88888.00 2003-05-16 10:53:35.018 136 15721.46 520.93 57056.99 88888.00 2003-05-16 10:53:36.018 136 15721.85 521.18 57057.23 88888.00 2003-05-16 10:53:37.018 136 15721.72 521.42 57057.11 88888.00 2003-05-16 10:53:38.018 136 15721.33 521.18 57056.62 88888.00 2003-05-16 10:53:39.018 136 15721.20 521.67 57056.38 88888.00 2003-05-16 10:53:40.018 136 15721.07 521.55 57057.23 88888.00 2003-05-16 10:53:41.018 136 15720.81 522.17 57056.50 88888.00 2003-05-16 10:53:42.018 136 15721.20 522.17 57056.99 88888.00 2003-05-16 10:53:43.018 136 15721.33 521.80 57056.75 88888.00 2003-05-16 10:53:44.018 136 15720.68 521.92 57056.62 88888.00 2003-05-16 10:53:45.018 136 15721.20 522.29 57056.87 88888.00 2003-05-16 10:53:46.018 136 15721.46 522.04 57057.36 88888.00 2003-05-16 10:53:47.018 136 15721.07 522.29 57056.25 88888.00 2003-05-16 10:53:48.018 136 15721.46 522.29 57057.60 88888.00 2003-05-16 10:53:49.018 136 15720.94 522.66 57056.87 88888.00 2003-05-16 10:53:50.018 136 15721.72 522.91 57057.23 88888.00 2003-05-16 10:53:51.018 136 15721.33 521.80 57057.48 88888.00 2003-05-16 10:53:52.018 136 15720.81 522.79 57056.99 88888.00 2003-05-16 10:53:53.018 136 15721.33 522.54 57057.60 88888.00 2003-05-16 10:53:54.018 136 15721.07 522.91 57057.97 88888.00 2003-05-16 10:53:55.018 136 15721.59 522.29 57057.36 88888.00 2003-05-16 10:53:56.018 136 15721.20 523.16 57057.36 88888.00 2003-05-16 10:53:57.018 136 15721.85 523.16 57057.36 88888.00 2003-05-16 10:53:58.018 136 15721.46 522.54 57057.36 88888.00 2003-05-16 10:53:59.018 136 15721.72 522.79 57057.36 88888.00 2003-05-16 10:54:00.018 136 15721.72 523.03 57057.48 88888.00 2003-05-16 10:54:01.018 136 15721.72 522.42 57057.97 88888.00 2003-05-16 10:54:02.018 136 15722.24 523.03 57057.36 88888.00 2003-05-16 10:54:03.018 136 15722.50 522.91 57057.72 88888.00 2003-05-16 10:54:04.018 136 15722.11 522.91 57057.97 88888.00 2003-05-16 10:54:05.018 136 15722.24 522.42 57056.99 88888.00 2003-05-16 10:54:06.018 136 15722.76 523.16 57057.97 88888.00 2003-05-16 10:54:07.018 136 15722.50 522.54 57057.97 88888.00 2003-05-16 10:54:08.018 136 15723.41 522.66 57057.11 88888.00 2003-05-16 10:54:09.018 136 15722.76 522.66 57058.21 88888.00 2003-05-16 10:54:10.018 136 15722.50 523.41 57057.72 88888.00 2003-05-16 10:54:11.018 136 15723.41 522.79 57058.82 88888.00 2003-05-16 10:54:12.018 136 15723.54 522.66 57058.21 88888.00 2003-05-16 10:54:13.018 136 15723.67 523.41 57058.21 88888.00 2003-05-16 10:54:14.018 136 15723.41 523.16 57058.34 88888.00 2003-05-16 10:54:15.018 136 15723.54 522.54 57058.21 88888.00 2003-05-16 10:54:16.018 136 15723.28 522.66 57058.58 88888.00 2003-05-16 10:54:17.018 136 15723.15 523.28 57058.46 88888.00 2003-05-16 10:54:18.018 136 15723.67 522.42 57058.34 88888.00 2003-05-16 10:54:19.018 136 15723.28 522.54 57058.70 88888.00 2003-05-16 10:54:20.018 136 15723.67 523.28 57058.95 88888.00 2003-05-16 10:54:21.018 136 15723.93 523.41 57058.46 88888.00 2003-05-16 10:54:22.018 136 15723.67 522.54 57058.34 88888.00 2003-05-16 10:54:23.018 136 15723.28 523.41 57058.95 88888.00 2003-05-16 10:54:24.018 136 15724.19 523.03 57058.46 88888.00 2003-05-16 10:54:25.018 136 15723.93 523.28 57058.95 88888.00 2003-05-16 10:54:26.018 136 15723.15 523.65 57058.95 88888.00 2003-05-16 10:54:27.018 136 15724.06 523.28 57058.70 88888.00 2003-05-16 10:54:28.018 136 15724.32 523.28 57058.46 88888.00 2003-05-16 10:54:29.018 136 15723.67 523.16 57059.07 88888.00 2003-05-16 10:54:30.018 136 15724.45 523.16 57059.56 88888.00 2003-05-16 10:54:31.018 136 15723.54 523.28 57059.07 88888.00 2003-05-16 10:54:32.018 136 15724.71 523.28 57059.07 88888.00 2003-05-16 10:54:33.018 136 15724.45 523.28 57059.31 88888.00 2003-05-16 10:54:34.018 136 15724.19 523.53 57059.68 88888.00 2003-05-16 10:54:35.018 136 15724.71 523.16 57059.92 88888.00 2003-05-16 10:54:36.018 136 15724.06 523.28 57059.31 88888.00 2003-05-16 10:54:37.018 136 15724.84 523.53 57059.68 88888.00 2003-05-16 10:54:38.018 136 15724.97 523.28 57058.95 88888.00 2003-05-16 10:54:39.018 136 15724.71 523.53 57060.05 88888.00 2003-05-16 10:54:40.018 136 15723.93 522.79 57059.07 88888.00 2003-05-16 10:54:41.018 136 15724.84 523.78 57059.31 88888.00 2003-05-16 10:54:42.018 136 15724.32 523.28 57059.43 88888.00 2003-05-16 10:54:43.018 136 15725.23 523.16 57059.07 88888.00 2003-05-16 10:54:44.018 136 15724.32 523.78 57059.92 88888.00 2003-05-16 10:54:45.018 136 15724.45 524.15 57060.05 88888.00 2003-05-16 10:54:46.018 136 15725.23 523.53 57059.19 88888.00 2003-05-16 10:54:47.018 136 15725.23 523.78 57060.05 88888.00 2003-05-16 10:54:48.018 136 15724.58 523.78 57059.80 88888.00 2003-05-16 10:54:49.018 136 15724.84 523.16 57060.05 88888.00 2003-05-16 10:54:50.018 136 15725.23 523.78 57059.68 88888.00 2003-05-16 10:54:51.018 136 15725.23 523.65 57059.31 88888.00 2003-05-16 10:54:52.018 136 15725.49 523.53 57059.80 88888.00 2003-05-16 10:54:53.018 136 15725.10 524.03 57060.41 88888.00 2003-05-16 10:54:54.018 136 15725.62 523.53 57060.29 88888.00 2003-05-16 10:54:55.018 136 15725.36 523.03 57059.92 88888.00 2003-05-16 10:54:56.018 136 15725.23 523.41 57060.66 88888.00 2003-05-16 10:54:57.018 136 15725.49 523.78 57059.92 88888.00 2003-05-16 10:54:58.018 136 15725.23 523.53 57059.92 88888.00 2003-05-16 10:54:59.018 136 15725.49 523.41 57059.80 88888.00 2003-05-16 10:55:00.018 136 15725.49 523.41 57060.17 88888.00 2003-05-16 10:55:01.018 136 15725.62 522.54 57059.92 88888.00 2003-05-16 10:55:02.018 136 15725.88 523.16 57060.29 88888.00 2003-05-16 10:55:03.018 136 15725.75 523.53 57060.05 88888.00 2003-05-16 10:55:04.018 136 15725.49 523.78 57059.92 88888.00 2003-05-16 10:55:05.018 136 15725.75 523.16 57060.66 88888.00 2003-05-16 10:55:06.018 136 15725.75 523.78 57060.41 88888.00 2003-05-16 10:55:07.018 136 15726.01 523.41 57060.41 88888.00 2003-05-16 10:55:08.018 136 15725.49 523.90 57060.29 88888.00 2003-05-16 10:55:09.018 136 15726.01 524.40 57060.29 88888.00 2003-05-16 10:55:10.018 136 15725.62 523.65 57060.78 88888.00 2003-05-16 10:55:11.018 136 15726.14 523.78 57060.54 88888.00 2003-05-16 10:55:12.018 136 15725.75 523.53 57060.54 88888.00 2003-05-16 10:55:13.018 136 15725.36 524.15 57060.41 88888.00 2003-05-16 10:55:14.018 136 15725.49 523.65 57060.78 88888.00 2003-05-16 10:55:15.018 136 15725.88 523.41 57060.29 88888.00 2003-05-16 10:55:16.018 136 15725.62 523.90 57060.29 88888.00 2003-05-16 10:55:17.018 136 15726.40 523.90 57060.05 88888.00 2003-05-16 10:55:18.018 136 15726.01 523.65 57060.17 88888.00 2003-05-16 10:55:19.018 136 15725.62 523.90 57060.90 88888.00 2003-05-16 10:55:20.018 136 15726.27 524.03 57059.80 88888.00 2003-05-16 10:55:21.018 136 15725.75 523.90 57060.17 88888.00 2003-05-16 10:55:22.018 136 15726.14 523.90 57060.29 88888.00 2003-05-16 10:55:23.018 136 15725.88 523.90 57059.56 88888.00 2003-05-16 10:55:24.018 136 15725.88 523.03 57060.29 88888.00 2003-05-16 10:55:25.018 136 15725.62 523.90 57060.66 88888.00 2003-05-16 10:55:26.018 136 15726.14 523.41 57061.02 88888.00 2003-05-16 10:55:27.018 136 15726.14 523.78 57060.54 88888.00 2003-05-16 10:55:28.018 136 15726.40 523.28 57060.78 88888.00 2003-05-16 10:55:29.018 136 15726.53 524.64 57060.54 88888.00 2003-05-16 10:55:30.018 136 15725.49 523.90 57061.39 88888.00 2003-05-16 10:55:31.018 136 15725.36 523.78 57060.41 88888.00 2003-05-16 10:55:32.018 136 15726.40 524.27 57060.78 88888.00 2003-05-16 10:55:33.018 136 15726.66 523.53 57061.14 88888.00 2003-05-16 10:55:34.018 136 15726.40 523.53 57061.02 88888.00 2003-05-16 10:55:35.018 136 15726.66 523.65 57060.78 88888.00 2003-05-16 10:55:36.018 136 15725.62 523.16 57060.66 88888.00 2003-05-16 10:55:37.018 136 15725.75 523.41 57060.29 88888.00 2003-05-16 10:55:38.018 136 15725.88 523.03 57060.17 88888.00 2003-05-16 10:55:39.018 136 15726.14 523.28 57060.54 88888.00 2003-05-16 10:55:40.018 136 15725.62 523.53 57060.05 88888.00 2003-05-16 10:55:41.018 136 15725.88 523.16 57060.29 88888.00 2003-05-16 10:55:42.018 136 15726.01 523.16 57060.41 88888.00 2003-05-16 10:55:43.018 136 15726.01 523.53 57061.39 88888.00 2003-05-16 10:55:44.018 136 15726.01 523.16 57060.05 88888.00 2003-05-16 10:55:45.018 136 15726.14 523.53 57061.27 88888.00 2003-05-16 10:55:46.018 136 15726.27 523.28 57060.90 88888.00 2003-05-16 10:55:47.018 136 15725.49 522.66 57060.29 88888.00 2003-05-16 10:55:48.018 136 15725.49 523.03 57061.51 88888.00 2003-05-16 10:55:49.018 136 15725.62 523.41 57060.66 88888.00 2003-05-16 10:55:50.018 136 15725.10 522.54 57061.64 88888.00 2003-05-16 10:55:51.018 136 15726.01 522.91 57060.90 88888.00 2003-05-16 10:55:52.018 136 15724.84 523.41 57060.90 88888.00 2003-05-16 10:55:53.018 136 15725.36 523.03 57061.27 88888.00 2003-05-16 10:55:54.018 136 15725.23 523.03 57060.17 88888.00 2003-05-16 10:55:55.018 136 15725.10 522.29 57061.14 88888.00 2003-05-16 10:55:56.018 136 15725.75 522.79 57060.78 88888.00 2003-05-16 10:55:57.018 136 15725.36 522.42 57060.78 88888.00 2003-05-16 10:55:58.018 136 15724.84 522.04 57060.17 88888.00 2003-05-16 10:55:59.018 136 15725.23 522.42 57060.90 88888.00 2003-05-16 10:56:00.018 136 15725.49 522.79 57061.14 88888.00 2003-05-16 10:56:01.018 136 15725.36 522.54 57059.92 88888.00 2003-05-16 10:56:02.018 136 15724.97 522.04 57060.41 88888.00 2003-05-16 10:56:03.018 136 15725.49 522.04 57061.14 88888.00 2003-05-16 10:56:04.018 136 15725.62 522.79 57060.54 88888.00 2003-05-16 10:56:05.018 136 15724.58 522.91 57060.29 88888.00 2003-05-16 10:56:06.018 136 15724.19 522.66 57060.66 88888.00 2003-05-16 10:56:07.018 136 15725.23 522.79 57060.29 88888.00 2003-05-16 10:56:08.018 136 15724.97 522.29 57060.05 88888.00 2003-05-16 10:56:09.018 136 15724.71 522.42 57060.90 88888.00 2003-05-16 10:56:10.018 136 15724.19 522.66 57060.54 88888.00 2003-05-16 10:56:11.018 136 15724.58 522.42 57060.29 88888.00 2003-05-16 10:56:12.018 136 15724.84 522.54 57060.54 88888.00 2003-05-16 10:56:13.018 136 15724.58 522.17 57060.29 88888.00 2003-05-16 10:56:14.018 136 15724.32 522.91 57060.78 88888.00 2003-05-16 10:56:15.018 136 15724.45 522.91 57060.17 88888.00 2003-05-16 10:56:16.018 136 15724.58 522.42 57060.17 88888.00 2003-05-16 10:56:17.018 136 15724.45 522.04 57061.02 88888.00 2003-05-16 10:56:18.018 136 15724.58 522.04 57060.05 88888.00 2003-05-16 10:56:19.018 136 15724.06 522.42 57059.80 88888.00 2003-05-16 10:56:20.018 136 15723.54 522.91 57060.90 88888.00 2003-05-16 10:56:21.018 136 15724.06 522.42 57060.17 88888.00 2003-05-16 10:56:22.018 136 15724.06 521.30 57060.29 88888.00 2003-05-16 10:56:23.018 136 15723.93 522.04 57060.17 88888.00 2003-05-16 10:56:24.018 136 15724.19 521.80 57060.41 88888.00 2003-05-16 10:56:25.018 136 15724.19 522.17 57060.54 88888.00 2003-05-16 10:56:26.018 136 15724.58 522.42 57060.78 88888.00 2003-05-16 10:56:27.018 136 15724.19 522.17 57060.17 88888.00 2003-05-16 10:56:28.018 136 15723.93 522.17 57059.80 88888.00 2003-05-16 10:56:29.018 136 15724.19 522.29 57059.80 88888.00 2003-05-16 10:56:30.018 136 15723.93 522.29 57059.43 88888.00 2003-05-16 10:56:31.018 136 15724.06 521.92 57060.17 88888.00 2003-05-16 10:56:32.018 136 15724.45 522.29 57060.29 88888.00 2003-05-16 10:56:33.018 136 15723.93 522.17 57059.92 88888.00 2003-05-16 10:56:34.018 136 15723.54 522.04 57060.78 88888.00 2003-05-16 10:56:35.018 136 15724.45 522.54 57060.41 88888.00 2003-05-16 10:56:36.018 136 15724.06 522.29 57059.68 88888.00 2003-05-16 10:56:37.018 136 15723.41 522.54 57060.66 88888.00 2003-05-16 10:56:38.018 136 15723.41 522.79 57060.17 88888.00 2003-05-16 10:56:39.018 136 15723.54 522.17 57060.29 88888.00 2003-05-16 10:56:40.018 136 15723.41 522.79 57059.56 88888.00 2003-05-16 10:56:41.018 136 15723.28 522.54 57060.29 88888.00 2003-05-16 10:56:42.018 136 15723.41 522.54 57059.43 88888.00 2003-05-16 10:56:43.018 136 15723.28 523.53 57059.43 88888.00 2003-05-16 10:56:44.018 136 15723.28 522.17 57059.68 88888.00 2003-05-16 10:56:45.018 136 15723.15 522.17 57059.92 88888.00 2003-05-16 10:56:46.018 136 15723.28 522.17 57060.05 88888.00 2003-05-16 10:56:47.018 136 15722.76 522.17 57059.56 88888.00 2003-05-16 10:56:48.018 136 15723.54 522.54 57060.66 88888.00 2003-05-16 10:56:49.018 136 15722.76 522.17 57059.80 88888.00 2003-05-16 10:56:50.018 136 15722.89 522.29 57059.68 88888.00 2003-05-16 10:56:51.018 136 15723.28 522.04 57060.29 88888.00 2003-05-16 10:56:52.018 136 15723.02 521.80 57059.68 88888.00 2003-05-16 10:56:53.018 136 15724.06 521.67 57060.17 88888.00 2003-05-16 10:56:54.018 136 15723.41 521.92 57059.92 88888.00 2003-05-16 10:56:55.018 136 15723.67 521.30 57060.54 88888.00 2003-05-16 10:56:56.018 136 15723.67 521.92 57059.68 88888.00 2003-05-16 10:56:57.018 136 15723.41 521.30 57059.68 88888.00 2003-05-16 10:56:58.018 136 15723.02 521.18 57059.31 88888.00 2003-05-16 10:56:59.018 136 15723.28 521.18 57059.56 88888.00 2003-05-16 10:57:00.018 136 15724.32 521.55 57059.56 88888.00 2003-05-16 10:57:01.018 136 15723.28 521.92 57059.56 88888.00 2003-05-16 10:57:02.018 136 15723.41 521.42 57059.68 88888.00 2003-05-16 10:57:03.018 136 15723.67 521.67 57059.92 88888.00 2003-05-16 10:57:04.018 136 15723.80 521.42 57059.19 88888.00 2003-05-16 10:57:05.018 136 15723.67 521.42 57059.92 88888.00 2003-05-16 10:57:06.018 136 15723.93 521.30 57059.80 88888.00 2003-05-16 10:57:07.018 136 15723.15 520.81 57059.43 88888.00 2003-05-16 10:57:08.018 136 15724.32 522.04 57059.68 88888.00 2003-05-16 10:57:09.018 136 15723.02 522.29 57059.56 88888.00 2003-05-16 10:57:10.018 136 15723.93 521.67 57059.68 88888.00 2003-05-16 10:57:11.018 136 15723.28 521.92 57059.68 88888.00 2003-05-16 10:57:12.018 136 15723.28 521.67 57059.68 88888.00 2003-05-16 10:57:13.018 136 15723.80 521.05 57059.19 88888.00 2003-05-16 10:57:14.018 136 15723.54 521.30 57059.56 88888.00 2003-05-16 10:57:15.018 136 15723.67 521.67 57059.68 88888.00 2003-05-16 10:57:16.018 136 15723.80 521.80 57059.56 88888.00 2003-05-16 10:57:17.018 136 15723.93 521.05 57059.31 88888.00 2003-05-16 10:57:18.018 136 15723.93 521.30 57059.43 88888.00 2003-05-16 10:57:19.018 136 15723.41 521.42 57058.82 88888.00 2003-05-16 10:57:20.018 136 15723.67 521.18 57059.07 88888.00 2003-05-16 10:57:21.018 136 15723.67 521.67 57059.07 88888.00 2003-05-16 10:57:22.018 136 15723.67 521.42 57058.70 88888.00 2003-05-16 10:57:23.018 136 15723.93 522.17 57059.56 88888.00 2003-05-16 10:57:24.018 136 15723.54 520.93 57058.70 88888.00 2003-05-16 10:57:25.018 136 15724.58 520.06 57059.68 88888.00 2003-05-16 10:57:26.018 136 15723.41 521.05 57059.31 88888.00 2003-05-16 10:57:27.018 136 15723.54 520.31 57058.70 88888.00 2003-05-16 10:57:28.018 136 15723.93 521.55 57059.56 88888.00 2003-05-16 10:57:29.018 136 15722.89 520.81 57059.19 88888.00 2003-05-16 10:57:30.018 136 15723.93 520.81 57060.05 88888.00 2003-05-16 10:57:31.018 136 15723.93 520.93 57059.68 88888.00 2003-05-16 10:57:32.018 136 15723.54 520.93 57058.70 88888.00 2003-05-16 10:57:33.018 136 15723.93 521.42 57059.07 88888.00 2003-05-16 10:57:34.018 136 15723.54 520.81 57059.31 88888.00 2003-05-16 10:57:35.018 136 15724.19 521.92 57058.82 88888.00 2003-05-16 10:57:36.018 136 15723.80 521.30 57059.56 88888.00 2003-05-16 10:57:37.018 136 15723.15 521.42 57059.56 88888.00 2003-05-16 10:57:38.018 136 15723.02 521.18 57058.82 88888.00 2003-05-16 10:57:39.018 136 15723.15 521.05 57058.82 88888.00 2003-05-16 10:57:40.018 136 15723.54 521.18 57059.19 88888.00 2003-05-16 10:57:41.018 136 15723.80 521.05 57058.95 88888.00 2003-05-16 10:57:42.018 136 15724.19 521.42 57058.82 88888.00 2003-05-16 10:57:43.018 136 15723.28 521.42 57058.95 88888.00 2003-05-16 10:57:44.018 136 15724.06 520.93 57059.07 88888.00 2003-05-16 10:57:45.018 136 15723.41 521.05 57059.43 88888.00 2003-05-16 10:57:46.018 136 15723.02 520.93 57059.31 88888.00 2003-05-16 10:57:47.018 136 15723.54 521.05 57058.82 88888.00 2003-05-16 10:57:48.018 136 15723.80 521.92 57059.19 88888.00 2003-05-16 10:57:49.018 136 15723.02 521.80 57059.07 88888.00 2003-05-16 10:57:50.018 136 15723.41 521.05 57059.43 88888.00 2003-05-16 10:57:51.018 136 15723.15 520.68 57058.82 88888.00 2003-05-16 10:57:52.018 136 15724.19 520.93 57058.34 88888.00 2003-05-16 10:57:53.018 136 15723.67 521.55 57058.95 88888.00 2003-05-16 10:57:54.018 136 15723.93 520.81 57058.95 88888.00 2003-05-16 10:57:55.018 136 15724.45 521.18 57058.95 88888.00 2003-05-16 10:57:56.018 136 15724.06 521.18 57059.19 88888.00 2003-05-16 10:57:57.018 136 15723.54 521.18 57058.70 88888.00 2003-05-16 10:57:58.018 136 15723.80 520.68 57059.31 88888.00 2003-05-16 10:57:59.018 136 15724.19 520.81 57059.31 88888.00 2003-05-16 10:58:00.018 136 15723.15 520.93 57058.95 88888.00 2003-05-16 10:58:01.018 136 15723.80 520.93 57058.70 88888.00 2003-05-16 10:58:02.018 136 15724.45 520.81 57059.19 88888.00 2003-05-16 10:58:03.018 136 15724.32 521.30 57059.56 88888.00 2003-05-16 10:58:04.018 136 15724.19 521.55 57059.56 88888.00 2003-05-16 10:58:05.018 136 15723.80 521.05 57059.19 88888.00 2003-05-16 10:58:06.018 136 15724.58 521.30 57059.07 88888.00 2003-05-16 10:58:07.018 136 15724.32 520.81 57059.19 88888.00 2003-05-16 10:58:08.018 136 15723.67 521.05 57058.70 88888.00 2003-05-16 10:58:09.018 136 15724.84 521.05 57058.95 88888.00 2003-05-16 10:58:10.018 136 15724.32 521.67 57059.80 88888.00 2003-05-16 10:58:11.018 136 15724.71 520.81 57059.68 88888.00 2003-05-16 10:58:12.018 136 15723.93 520.43 57059.19 88888.00 2003-05-16 10:58:13.018 136 15724.97 520.43 57058.95 88888.00 2003-05-16 10:58:14.018 136 15724.71 520.93 57059.68 88888.00 2003-05-16 10:58:15.018 136 15724.58 520.68 57059.19 88888.00 2003-05-16 10:58:16.018 136 15724.45 521.05 57059.31 88888.00 2003-05-16 10:58:17.018 136 15724.32 520.31 57059.19 88888.00 2003-05-16 10:58:18.018 136 15724.45 520.93 57059.19 88888.00 2003-05-16 10:58:19.018 136 15723.93 521.30 57059.31 88888.00 2003-05-16 10:58:20.018 136 15724.19 521.92 57059.07 88888.00 2003-05-16 10:58:21.018 136 15724.32 521.05 57059.19 88888.00 2003-05-16 10:58:22.018 136 15724.58 520.93 57059.80 88888.00 2003-05-16 10:58:23.018 136 15724.84 521.42 57058.46 88888.00 2003-05-16 10:58:24.018 136 15724.84 521.05 57059.07 88888.00 2003-05-16 10:58:25.018 136 15725.49 521.55 57059.07 88888.00 2003-05-16 10:58:26.018 136 15724.84 520.81 57059.07 88888.00 2003-05-16 10:58:27.018 136 15725.36 521.42 57059.07 88888.00 2003-05-16 10:58:28.018 136 15724.84 521.42 57059.43 88888.00 2003-05-16 10:58:29.018 136 15724.97 521.42 57059.19 88888.00 2003-05-16 10:58:30.018 136 15725.23 521.30 57059.56 88888.00 2003-05-16 10:58:31.018 136 15724.97 520.81 57059.56 88888.00 2003-05-16 10:58:32.018 136 15725.49 521.42 57058.95 88888.00 2003-05-16 10:58:33.018 136 15725.36 521.42 57059.31 88888.00 2003-05-16 10:58:34.018 136 15725.75 520.43 57059.07 88888.00 2003-05-16 10:58:35.018 136 15725.49 520.68 57059.43 88888.00 2003-05-16 10:58:36.018 136 15724.84 520.81 57059.43 88888.00 2003-05-16 10:58:37.018 136 15725.36 521.42 57059.56 88888.00 2003-05-16 10:58:38.018 136 15725.36 520.68 57059.19 88888.00 2003-05-16 10:58:39.018 136 15725.49 521.55 57058.82 88888.00 2003-05-16 10:58:40.018 136 15725.49 521.42 57059.19 88888.00 2003-05-16 10:58:41.018 136 15725.49 521.05 57059.07 88888.00 2003-05-16 10:58:42.018 136 15725.49 520.81 57058.82 88888.00 2003-05-16 10:58:43.018 136 15725.62 521.05 57059.68 88888.00 2003-05-16 10:58:44.018 136 15726.27 521.30 57059.07 88888.00 2003-05-16 10:58:45.018 136 15725.88 520.93 57059.31 88888.00 2003-05-16 10:58:46.018 136 15725.75 521.30 57059.31 88888.00 2003-05-16 10:58:47.018 136 15725.62 521.67 57058.95 88888.00 2003-05-16 10:58:48.018 136 15725.36 521.80 57059.80 88888.00 2003-05-16 10:58:49.018 136 15725.75 520.93 57059.31 88888.00 2003-05-16 10:58:50.018 136 15725.49 520.56 57059.31 88888.00 2003-05-16 10:58:51.018 136 15725.62 521.05 57058.95 88888.00 2003-05-16 10:58:52.018 136 15725.49 521.42 57060.05 88888.00 2003-05-16 10:58:53.018 136 15725.88 521.42 57059.43 88888.00 2003-05-16 10:58:54.018 136 15725.62 520.81 57058.95 88888.00 2003-05-16 10:58:55.018 136 15725.62 521.30 57058.82 88888.00 2003-05-16 10:58:56.018 136 15725.62 521.18 57059.31 88888.00 2003-05-16 10:58:57.018 136 15724.97 521.30 57059.19 88888.00 2003-05-16 10:58:58.018 136 15726.01 521.05 57060.05 88888.00 2003-05-16 10:58:59.018 136 15725.88 520.93 57059.68 88888.00 2003-05-16 10:59:00.018 136 15725.88 521.30 57059.07 88888.00 2003-05-16 10:59:01.018 136 15725.36 520.81 57059.92 88888.00 2003-05-16 10:59:02.018 136 15726.01 521.30 57059.19 88888.00 2003-05-16 10:59:03.018 136 15725.36 520.93 57059.31 88888.00 2003-05-16 10:59:04.018 136 15726.01 520.81 57059.19 88888.00 2003-05-16 10:59:05.018 136 15726.14 521.30 57059.19 88888.00 2003-05-16 10:59:06.018 136 15725.75 520.68 57059.07 88888.00 2003-05-16 10:59:07.018 136 15725.75 520.68 57058.70 88888.00 2003-05-16 10:59:08.018 136 15725.49 520.68 57059.07 88888.00 2003-05-16 10:59:09.018 136 15725.49 520.93 57058.82 88888.00 2003-05-16 10:59:10.018 136 15726.27 520.06 57059.31 88888.00 2003-05-16 10:59:11.018 136 15725.88 520.93 57059.07 88888.00 2003-05-16 10:59:12.018 136 15725.10 520.93 57059.31 88888.00 2003-05-16 10:59:13.018 136 15726.53 521.05 57060.17 88888.00 2003-05-16 10:59:14.018 136 15725.62 520.43 57059.07 88888.00 2003-05-16 10:59:15.018 136 15726.01 520.81 57059.07 88888.00 2003-05-16 10:59:16.018 136 15725.75 520.56 57059.68 88888.00 2003-05-16 10:59:17.018 136 15725.62 520.81 57060.17 88888.00 2003-05-16 10:59:18.018 136 15725.49 520.93 57059.68 88888.00 2003-05-16 10:59:19.018 136 15725.36 520.93 57059.56 88888.00 2003-05-16 10:59:20.018 136 15726.40 521.30 57059.43 88888.00 2003-05-16 10:59:21.018 136 15726.40 521.05 57059.31 88888.00 2003-05-16 10:59:22.018 136 15725.88 521.30 57059.19 88888.00 2003-05-16 10:59:23.018 136 15725.36 520.81 57059.43 88888.00 2003-05-16 10:59:24.018 136 15726.01 521.30 57059.56 88888.00 2003-05-16 10:59:25.018 136 15726.40 521.42 57059.43 88888.00 2003-05-16 10:59:26.018 136 15726.01 520.93 57060.17 88888.00 2003-05-16 10:59:27.018 136 15726.14 521.18 57059.56 88888.00 2003-05-16 10:59:28.018 136 15725.62 521.05 57058.95 88888.00 2003-05-16 10:59:29.018 136 15726.01 520.31 57059.43 88888.00 2003-05-16 10:59:30.018 136 15726.01 520.43 57059.31 88888.00 2003-05-16 10:59:31.018 136 15726.27 520.56 57058.82 88888.00 2003-05-16 10:59:32.018 136 15726.01 521.18 57059.56 88888.00 2003-05-16 10:59:33.018 136 15726.40 520.93 57059.68 88888.00 2003-05-16 10:59:34.018 136 15725.36 519.81 57059.56 88888.00 2003-05-16 10:59:35.018 136 15726.40 520.56 57059.43 88888.00 2003-05-16 10:59:36.018 136 15726.01 521.18 57059.19 88888.00 2003-05-16 10:59:37.018 136 15726.01 520.56 57059.56 88888.00 2003-05-16 10:59:38.018 136 15726.01 520.68 57060.41 88888.00 2003-05-16 10:59:39.018 136 15725.23 520.19 57059.43 88888.00 2003-05-16 10:59:40.018 136 15726.01 521.30 57059.68 88888.00 2003-05-16 10:59:41.018 136 15725.49 521.05 57059.68 88888.00 2003-05-16 10:59:42.018 136 15725.49 521.05 57059.31 88888.00 2003-05-16 10:59:43.018 136 15726.27 520.93 57059.43 88888.00 2003-05-16 10:59:44.018 136 15725.49 520.43 57059.56 88888.00 2003-05-16 10:59:45.018 136 15726.27 520.93 57059.56 88888.00 2003-05-16 10:59:46.018 136 15726.27 521.18 57058.82 88888.00 2003-05-16 10:59:47.018 136 15725.10 521.05 57059.92 88888.00 2003-05-16 10:59:48.018 136 15726.01 521.30 57059.56 88888.00 2003-05-16 10:59:49.018 136 15725.75 521.18 57059.56 88888.00 2003-05-16 10:59:50.018 136 15725.49 520.93 57059.31 88888.00 2003-05-16 10:59:51.018 136 15725.88 520.93 57059.31 88888.00 2003-05-16 10:59:52.018 136 15726.14 521.05 57059.43 88888.00 2003-05-16 10:59:53.018 136 15725.88 520.81 57059.43 88888.00 2003-05-16 10:59:54.018 136 15726.27 522.17 57059.56 88888.00 2003-05-16 10:59:55.018 136 15725.75 521.30 57059.07 88888.00 2003-05-16 11:00:00.018 136 15726.53 520.81 57059.56 88888.00 2003-05-16 11:00:01.018 136 15726.40 520.93 57059.19 88888.00 2003-05-16 11:00:02.018 136 15726.27 521.18 57058.34 88888.00 2003-05-16 11:00:03.018 136 15726.14 521.05 57059.43 88888.00 2003-05-16 11:00:04.018 136 15726.40 520.93 57059.07 88888.00 2003-05-16 11:00:05.018 136 15726.53 520.81 57059.19 88888.00 2003-05-16 11:00:06.018 136 15727.05 520.93 57059.56 88888.00 2003-05-16 11:00:07.018 136 15726.66 520.56 57059.43 88888.00 2003-05-16 11:00:08.018 136 15726.79 520.56 57059.68 88888.00 2003-05-16 11:00:09.018 136 15726.40 520.68 57059.31 88888.00 2003-05-16 11:00:10.018 136 15726.79 520.31 57059.56 88888.00 2003-05-16 11:00:11.018 136 15726.53 520.19 57059.80 88888.00 2003-05-16 11:00:12.018 136 15727.18 521.30 57059.31 88888.00 2003-05-16 11:00:13.018 136 15726.66 520.56 57058.95 88888.00 2003-05-16 11:00:14.018 136 15726.53 520.68 57059.43 88888.00 2003-05-16 11:00:15.018 136 15726.66 520.31 57058.95 88888.00 2003-05-16 11:00:16.018 136 15726.53 520.81 57059.19 88888.00 2003-05-16 11:00:17.018 136 15726.66 520.19 57059.68 88888.00 2003-05-16 11:00:18.018 136 15726.27 520.43 57059.31 88888.00 2003-05-16 11:00:19.018 136 15726.53 520.56 57059.92 88888.00 2003-05-16 11:00:20.018 136 15726.92 520.68 57058.82 88888.00 2003-05-16 11:00:21.018 136 15726.40 521.55 57058.70 88888.00 2003-05-16 11:00:22.018 136 15725.88 520.68 57059.56 88888.00 2003-05-16 11:00:23.018 136 15726.40 520.19 57059.43 88888.00 2003-05-16 11:00:24.018 136 15726.53 520.68 57059.31 88888.00 2003-05-16 11:00:25.018 136 15726.14 521.05 57059.43 88888.00 2003-05-16 11:00:26.018 136 15725.88 520.68 57059.43 88888.00 2003-05-16 11:00:27.018 136 15725.88 520.06 57059.07 88888.00 2003-05-16 11:00:28.018 136 15725.49 520.31 57059.07 88888.00 2003-05-16 11:00:29.018 136 15726.01 521.05 57058.58 88888.00 2003-05-16 11:00:30.018 136 15725.75 520.56 57059.19 88888.00 2003-05-16 11:00:31.018 136 15725.88 521.42 57059.19 88888.00 2003-05-16 11:00:32.018 136 15726.40 519.69 57059.43 88888.00 2003-05-16 11:00:33.018 136 15726.14 520.31 57059.31 88888.00 2003-05-16 11:00:34.018 136 15726.14 520.06 57059.19 88888.00 2003-05-16 11:00:35.018 136 15726.01 520.93 57059.31 88888.00 2003-05-16 11:00:36.018 136 15726.14 520.81 57059.43 88888.00 2003-05-16 11:00:37.018 136 15726.01 520.68 57059.19 88888.00 2003-05-16 11:00:38.018 136 15725.62 520.56 57058.70 88888.00 2003-05-16 11:00:39.018 136 15726.01 520.43 57058.95 88888.00 2003-05-16 11:00:40.018 136 15726.14 520.68 57058.21 88888.00 2003-05-16 11:00:41.018 136 15725.49 521.42 57059.07 88888.00 2003-05-16 11:00:42.018 136 15725.23 520.81 57059.07 88888.00 2003-05-16 11:00:43.018 136 15726.01 520.68 57058.95 88888.00 2003-05-16 11:00:44.018 136 15725.36 520.93 57058.21 88888.00 2003-05-16 11:00:45.018 136 15726.14 520.81 57058.58 88888.00 2003-05-16 11:00:46.018 136 15725.62 520.56 57058.46 88888.00 2003-05-16 11:00:47.018 136 15725.62 520.43 57058.82 88888.00 2003-05-16 11:00:48.018 136 15725.49 520.93 57058.70 88888.00 2003-05-16 11:00:49.018 136 15726.14 520.56 57058.46 88888.00 2003-05-16 11:00:50.018 136 15725.62 520.19 57059.07 88888.00 2003-05-16 11:00:51.018 136 15725.36 520.56 57059.31 88888.00 2003-05-16 11:00:52.018 136 15725.36 520.43 57058.95 88888.00 2003-05-16 11:00:53.018 136 15725.36 520.56 57058.46 88888.00 2003-05-16 11:00:54.018 136 15724.84 520.43 57058.95 88888.00 2003-05-16 11:00:55.018 136 15725.49 520.06 57058.95 88888.00 2003-05-16 11:00:56.018 136 15725.62 520.06 57059.07 88888.00 2003-05-16 11:00:57.018 136 15725.62 520.31 57059.43 88888.00 2003-05-16 11:00:58.018 136 15725.10 519.94 57058.58 88888.00 2003-05-16 11:00:59.018 136 15725.62 519.94 57059.07 88888.00 2003-05-16 11:01:00.018 136 15724.97 520.31 57058.34 88888.00 2003-05-16 11:01:01.018 136 15724.84 519.69 57058.46 88888.00 2003-05-16 11:01:02.018 136 15725.23 519.57 57058.95 88888.00 2003-05-16 11:01:03.018 136 15725.49 520.06 57058.70 88888.00 2003-05-16 11:01:04.018 136 15724.97 519.69 57058.21 88888.00 2003-05-16 11:01:05.018 136 15724.84 519.44 57058.58 88888.00 2003-05-16 11:01:06.018 136 15724.06 519.81 57059.31 88888.00 2003-05-16 11:01:07.018 136 15724.19 519.57 57058.82 88888.00 2003-05-16 11:01:08.018 136 15724.97 520.06 57058.70 88888.00 2003-05-16 11:01:09.018 136 15724.84 519.69 57059.07 88888.00 2003-05-16 11:01:10.018 136 15724.58 519.69 57057.84 88888.00 2003-05-16 11:01:11.018 136 15724.32 519.69 57058.46 88888.00 2003-05-16 11:01:12.018 136 15724.58 519.81 57058.58 88888.00 2003-05-16 11:01:13.018 136 15724.71 519.57 57059.43 88888.00 2003-05-16 11:01:14.018 136 15724.32 519.32 57058.95 88888.00 2003-05-16 11:01:15.018 136 15724.45 519.32 57058.46 88888.00 2003-05-16 11:01:16.018 136 15724.58 519.44 57058.21 88888.00 2003-05-16 11:01:17.018 136 15725.23 519.32 57058.46 88888.00 2003-05-16 11:01:18.018 136 15724.97 520.06 57058.46 88888.00 2003-05-16 11:01:19.018 136 15724.84 520.43 57058.34 88888.00 2003-05-16 11:01:20.018 136 15724.58 519.81 57058.70 88888.00 2003-05-16 11:01:21.018 136 15724.06 519.81 57058.46 88888.00 2003-05-16 11:01:22.018 136 15724.97 519.07 57057.97 88888.00 2003-05-16 11:01:23.018 136 15724.84 519.32 57058.34 88888.00 2003-05-16 11:01:24.018 136 15724.84 519.32 57058.34 88888.00 2003-05-16 11:01:25.018 136 15724.84 519.44 57058.70 88888.00 2003-05-16 11:01:26.018 136 15724.45 519.20 57058.21 88888.00 2003-05-16 11:01:27.018 136 15723.93 519.32 57058.34 88888.00 2003-05-16 11:01:28.018 136 15724.84 520.06 57058.82 88888.00 2003-05-16 11:01:29.018 136 15724.32 518.95 57058.58 88888.00 2003-05-16 11:01:30.018 136 15724.19 519.69 57058.46 88888.00 2003-05-16 11:01:31.018 136 15724.84 519.81 57058.82 88888.00 2003-05-16 11:01:32.018 136 15723.80 520.19 57057.60 88888.00 2003-05-16 11:01:33.018 136 15724.19 520.31 57057.72 88888.00 2003-05-16 11:01:34.018 136 15723.80 519.57 57057.60 88888.00 2003-05-16 11:01:35.018 136 15724.19 519.69 57058.70 88888.00 2003-05-16 11:01:36.018 136 15724.45 519.07 57058.21 88888.00 2003-05-16 11:01:37.018 136 15723.67 518.95 57058.21 88888.00 2003-05-16 11:01:38.018 136 15724.45 519.94 57058.46 88888.00 2003-05-16 11:01:39.018 136 15725.23 519.20 57058.34 88888.00 2003-05-16 11:01:40.018 136 15724.32 519.69 57058.34 88888.00 2003-05-16 11:01:41.018 136 15724.06 520.06 57058.82 88888.00 2003-05-16 11:01:42.018 136 15723.93 519.69 57057.60 88888.00 2003-05-16 11:01:43.018 136 15724.06 520.06 57058.34 88888.00 2003-05-16 11:01:44.018 136 15724.32 519.44 57057.84 88888.00 2003-05-16 11:01:45.018 136 15724.58 519.94 57058.34 88888.00 2003-05-16 11:01:46.018 136 15723.93 519.07 57058.21 88888.00 2003-05-16 11:01:47.018 136 15724.58 519.44 57057.84 88888.00 2003-05-16 11:01:48.018 136 15724.45 519.07 57058.46 88888.00 2003-05-16 11:01:49.018 136 15724.84 519.32 57057.72 88888.00 2003-05-16 11:01:50.018 136 15724.45 519.81 57057.72 88888.00 2003-05-16 11:01:51.018 136 15724.71 519.57 57058.09 88888.00 2003-05-16 11:01:52.018 136 15725.10 519.44 57057.72 88888.00 2003-05-16 11:01:53.018 136 15724.84 519.94 57057.84 88888.00 2003-05-16 11:01:54.018 136 15724.19 519.57 57058.34 88888.00 2003-05-16 11:01:55.018 136 15724.84 519.81 57057.72 88888.00 2003-05-16 11:01:56.018 136 15724.71 518.95 57058.21 88888.00 2003-05-16 11:01:57.018 136 15724.84 519.20 57058.46 88888.00 2003-05-16 11:01:58.018 136 15724.71 519.07 57057.84 88888.00 2003-05-16 11:01:59.018 136 15724.45 519.69 57057.60 88888.00 2003-05-16 11:02:00.018 136 15724.71 519.20 57058.34 88888.00 2003-05-16 11:02:01.018 136 15724.97 519.81 57058.21 88888.00 2003-05-16 11:02:02.018 136 15724.19 518.95 57058.21 88888.00 2003-05-16 11:02:03.018 136 15724.32 519.20 57057.97 88888.00 2003-05-16 11:02:04.018 136 15724.32 519.20 57058.09 88888.00 2003-05-16 11:02:05.018 136 15724.84 518.95 57057.23 88888.00 2003-05-16 11:02:06.018 136 15724.19 519.20 57058.21 88888.00 2003-05-16 11:02:07.018 136 15725.36 519.69 57058.21 88888.00 2003-05-16 11:02:08.018 136 15725.36 519.57 57058.46 88888.00 2003-05-16 11:02:09.018 136 15724.71 519.32 57058.58 88888.00 2003-05-16 11:02:10.018 136 15725.10 518.58 57058.34 88888.00 2003-05-16 11:02:11.018 136 15724.84 518.82 57058.21 88888.00 2003-05-16 11:02:12.018 136 15724.32 519.07 57058.21 88888.00 2003-05-16 11:02:13.018 136 15724.45 518.58 57057.97 88888.00 2003-05-16 11:02:14.018 136 15724.19 518.95 57058.70 88888.00 2003-05-16 11:02:15.018 136 15724.32 519.07 57059.07 88888.00 2003-05-16 11:02:16.018 136 15724.45 518.82 57058.34 88888.00 2003-05-16 11:02:17.018 136 15724.45 518.82 57057.97 88888.00 2003-05-16 11:02:18.018 136 15724.71 519.07 57058.58 88888.00 2003-05-16 11:02:19.018 136 15724.19 518.45 57058.34 88888.00 2003-05-16 11:02:20.018 136 15723.93 518.58 57058.34 88888.00 2003-05-16 11:02:21.018 136 15724.58 518.70 57058.34 88888.00 2003-05-16 11:02:22.018 136 15724.19 518.45 57057.60 88888.00 2003-05-16 11:02:23.018 136 15724.84 518.33 57058.58 88888.00 2003-05-16 11:02:24.018 136 15724.58 518.70 57058.46 88888.00 2003-05-16 11:02:25.018 136 15725.23 519.44 57058.58 88888.00 2003-05-16 11:02:26.018 136 15724.71 519.44 57058.46 88888.00 2003-05-16 11:02:27.018 136 15724.71 519.20 57058.34 88888.00 2003-05-16 11:02:28.018 136 15724.06 518.95 57059.07 88888.00 2003-05-16 11:02:29.018 136 15724.58 518.82 57058.70 88888.00 2003-05-16 11:02:30.018 136 15724.84 519.57 57058.82 88888.00 2003-05-16 11:02:31.018 136 15724.32 519.44 57058.21 88888.00 2003-05-16 11:02:32.018 136 15724.19 520.06 57058.46 88888.00 2003-05-16 11:02:33.018 136 15725.36 518.95 57058.09 88888.00 2003-05-16 11:02:34.018 136 15724.19 519.44 57058.46 88888.00 2003-05-16 11:02:35.018 136 15724.97 518.95 57058.46 88888.00 2003-05-16 11:02:36.018 136 15725.10 519.44 57058.46 88888.00 2003-05-16 11:02:37.018 136 15724.97 519.32 57058.70 88888.00 2003-05-16 11:02:38.018 136 15724.19 519.94 57058.95 88888.00 2003-05-16 11:02:39.018 136 15725.23 519.44 57058.58 88888.00 2003-05-16 11:02:40.018 136 15724.84 519.81 57058.82 88888.00 2003-05-16 11:02:41.018 136 15724.71 519.44 57058.58 88888.00 2003-05-16 11:02:42.018 136 15724.97 519.81 57059.07 88888.00 2003-05-16 11:02:43.018 136 15724.58 518.45 57058.82 88888.00 2003-05-16 11:02:44.018 136 15724.32 518.82 57058.09 88888.00 2003-05-16 11:02:45.018 136 15724.58 519.57 57058.46 88888.00 2003-05-16 11:02:46.018 136 15724.45 518.45 57058.70 88888.00 2003-05-16 11:02:47.018 136 15724.97 518.82 57058.58 88888.00 2003-05-16 11:02:48.018 136 15725.36 519.81 57059.07 88888.00 2003-05-16 11:02:49.018 136 15724.45 519.07 57058.82 88888.00 2003-05-16 11:02:50.018 136 15724.71 518.58 57058.46 88888.00 2003-05-16 11:02:51.018 136 15724.32 518.82 57058.70 88888.00 2003-05-16 11:02:52.018 136 15725.23 519.20 57058.58 88888.00 2003-05-16 11:02:53.018 136 15724.97 519.32 57059.07 88888.00 2003-05-16 11:02:54.018 136 15724.06 519.44 57058.09 88888.00 2003-05-16 11:02:55.018 136 15724.58 518.82 57058.82 88888.00 2003-05-16 11:02:56.018 136 15724.58 518.70 57059.19 88888.00 2003-05-16 11:02:57.018 136 15725.23 519.32 57059.43 88888.00 2003-05-16 11:02:58.018 136 15725.10 519.44 57058.95 88888.00 2003-05-16 11:02:59.018 136 15725.75 519.07 57058.95 88888.00 2003-05-16 11:03:00.018 136 15725.23 519.57 57059.43 88888.00 2003-05-16 11:03:01.018 136 15725.88 518.82 57059.56 88888.00 2003-05-16 11:03:02.018 136 15724.97 519.32 57059.31 88888.00 2003-05-16 11:03:03.018 136 15725.49 519.44 57059.19 88888.00 2003-05-16 11:03:04.018 136 15725.75 519.69 57058.34 88888.00 2003-05-16 11:03:05.018 136 15725.36 519.32 57059.07 88888.00 2003-05-16 11:03:06.018 136 15725.49 519.07 57059.07 88888.00 2003-05-16 11:03:07.018 136 15725.36 519.20 57058.70 88888.00 2003-05-16 11:03:08.018 136 15725.62 519.07 57059.43 88888.00 2003-05-16 11:03:09.018 136 15724.97 519.20 57059.31 88888.00 2003-05-16 11:03:10.018 136 15725.75 519.07 57059.92 88888.00 2003-05-16 11:03:11.018 136 15725.88 518.95 57058.82 88888.00 2003-05-16 11:03:12.018 136 15724.84 519.32 57058.95 88888.00 2003-05-16 11:03:13.018 136 15724.84 519.57 57058.82 88888.00 2003-05-16 11:03:14.018 136 15725.36 519.44 57059.43 88888.00 2003-05-16 11:03:15.018 136 15725.36 520.19 57059.19 88888.00 2003-05-16 11:03:16.018 136 15725.88 519.44 57059.07 88888.00 2003-05-16 11:03:17.018 136 15724.97 519.44 57058.70 88888.00 2003-05-16 11:03:18.018 136 15726.01 519.57 57058.70 88888.00 2003-05-16 11:03:19.018 136 15726.01 519.94 57058.46 88888.00 2003-05-16 11:03:20.018 136 15725.88 519.07 57059.92 88888.00 2003-05-16 11:03:21.018 136 15725.88 518.82 57059.43 88888.00 2003-05-16 11:03:22.018 136 15725.75 519.69 57058.82 88888.00 2003-05-16 11:03:23.018 136 15724.84 518.95 57059.31 88888.00 2003-05-16 11:03:24.018 136 15725.23 519.32 57059.43 88888.00 2003-05-16 11:03:25.018 136 15725.75 519.20 57059.43 88888.00 2003-05-16 11:03:26.018 136 15724.97 519.07 57059.43 88888.00 2003-05-16 11:03:27.018 136 15725.10 519.32 57059.43 88888.00 2003-05-16 11:03:28.018 136 15725.36 518.58 57058.95 88888.00 2003-05-16 11:03:29.018 136 15725.75 519.44 57059.07 88888.00 2003-05-16 11:03:30.018 136 15725.36 519.81 57059.68 88888.00 2003-05-16 11:03:31.018 136 15725.88 519.20 57059.19 88888.00 2003-05-16 11:03:32.018 136 15725.10 519.57 57059.43 88888.00 2003-05-16 11:03:33.018 136 15725.23 519.44 57059.43 88888.00 2003-05-16 11:03:34.018 136 15725.10 519.20 57058.34 88888.00 2003-05-16 11:03:35.018 136 15724.71 519.44 57058.82 88888.00 2003-05-16 11:03:36.018 136 15724.71 519.44 57059.56 88888.00 2003-05-16 11:03:37.018 136 15725.49 519.57 57058.82 88888.00 2003-05-16 11:03:38.018 136 15724.84 518.95 57059.07 88888.00 2003-05-16 11:03:39.018 136 15726.01 519.20 57058.82 88888.00 2003-05-16 11:03:40.018 136 15725.23 519.57 57059.68 88888.00 2003-05-16 11:03:41.018 136 15724.97 518.95 57058.82 88888.00 2003-05-16 11:03:42.018 136 15724.84 518.45 57059.31 88888.00 2003-05-16 11:03:43.018 136 15725.49 518.58 57059.56 88888.00 2003-05-16 11:03:44.018 136 15725.62 519.20 57059.19 88888.00 2003-05-16 11:03:45.018 136 15725.75 519.32 57059.07 88888.00 2003-05-16 11:03:46.018 136 15725.49 518.70 57059.19 88888.00 2003-05-16 11:03:47.018 136 15725.36 519.32 57059.43 88888.00 2003-05-16 11:03:48.018 136 15725.62 519.20 57060.29 88888.00 2003-05-16 11:03:49.018 136 15725.23 519.32 57059.43 88888.00 2003-05-16 11:03:50.018 136 15724.97 518.70 57058.95 88888.00 2003-05-16 11:03:51.018 136 15724.32 517.83 57059.31 88888.00 2003-05-16 11:03:52.018 136 15725.88 519.44 57058.46 88888.00 2003-05-16 11:03:53.018 136 15725.10 519.57 57059.31 88888.00 2003-05-16 11:03:54.018 136 15725.23 518.95 57059.43 88888.00 2003-05-16 11:03:55.018 136 15724.71 518.82 57059.07 88888.00 2003-05-16 11:03:56.018 136 15725.36 519.07 57059.07 88888.00 2003-05-16 11:03:57.018 136 15724.84 518.95 57059.19 88888.00 2003-05-16 11:03:58.018 136 15724.84 519.44 57059.56 88888.00 2003-05-16 11:03:59.018 136 15725.36 519.69 57059.68 88888.00 2003-05-16 11:04:00.018 136 15725.88 519.07 57058.95 88888.00 2003-05-16 11:04:01.018 136 15724.97 519.20 57058.70 88888.00 2003-05-16 11:04:02.018 136 15725.36 519.07 57059.31 88888.00 2003-05-16 11:04:03.018 136 15724.84 519.32 57059.43 88888.00 2003-05-16 11:04:04.018 136 15725.49 519.32 57059.92 88888.00 2003-05-16 11:04:05.018 136 15724.45 519.32 57059.07 88888.00 2003-05-16 11:04:06.018 136 15724.97 519.44 57059.56 88888.00 2003-05-16 11:04:07.018 136 15725.10 519.07 57059.07 88888.00 2003-05-16 11:04:08.018 136 15725.49 519.57 57059.07 88888.00 2003-05-16 11:04:09.018 136 15725.49 519.94 57059.19 88888.00 2003-05-16 11:04:10.018 136 15725.62 519.07 57059.80 88888.00 2003-05-16 11:04:11.018 136 15725.49 519.94 57059.07 88888.00 2003-05-16 11:04:12.018 136 15725.49 519.32 57059.92 88888.00 2003-05-16 11:04:13.018 136 15726.01 519.94 57059.68 88888.00 2003-05-16 11:04:14.018 136 15725.62 519.44 57059.07 88888.00 2003-05-16 11:04:15.018 136 15724.97 519.32 57059.07 88888.00 2003-05-16 11:04:16.018 136 15725.62 519.20 57059.31 88888.00 2003-05-16 11:04:17.018 136 15725.10 518.58 57058.82 88888.00 2003-05-16 11:04:18.018 136 15724.97 519.20 57059.80 88888.00 2003-05-16 11:04:19.018 136 15725.62 519.94 57059.31 88888.00 2003-05-16 11:04:20.018 136 15725.49 518.82 57059.56 88888.00 2003-05-16 11:04:21.018 136 15726.27 519.20 57058.95 88888.00 2003-05-16 11:04:22.018 136 15725.75 519.57 57059.43 88888.00 2003-05-16 11:04:23.018 136 15726.01 518.70 57059.19 88888.00 2003-05-16 11:04:24.018 136 15725.36 519.32 57059.56 88888.00 2003-05-16 11:04:25.018 136 15725.75 518.95 57059.56 88888.00 2003-05-16 11:04:26.018 136 15725.75 518.95 57059.92 88888.00 2003-05-16 11:04:27.018 136 15725.23 518.45 57059.56 88888.00 2003-05-16 11:04:28.018 136 15725.88 518.95 57060.41 88888.00 2003-05-16 11:04:29.018 136 15726.27 518.95 57059.43 88888.00 2003-05-16 11:04:30.018 136 15726.01 518.58 57059.56 88888.00 2003-05-16 11:04:31.018 136 15726.01 518.20 57060.41 88888.00 2003-05-16 11:04:32.018 136 15725.62 518.95 57059.68 88888.00 2003-05-16 11:04:33.018 136 15726.01 519.07 57060.41 88888.00 2003-05-16 11:04:34.018 136 15726.01 518.45 57059.31 88888.00 2003-05-16 11:04:35.018 136 15725.49 518.82 57059.31 88888.00 2003-05-16 11:04:36.018 136 15726.14 518.33 57060.66 88888.00 2003-05-16 11:04:37.018 136 15726.53 518.82 57059.68 88888.00 2003-05-16 11:04:38.018 136 15724.97 518.70 57060.17 88888.00 2003-05-16 11:04:39.018 136 15725.62 518.70 57060.05 88888.00 2003-05-16 11:04:40.018 136 15725.10 518.82 57059.43 88888.00 2003-05-16 11:04:41.018 136 15725.10 519.20 57060.05 88888.00 2003-05-16 11:04:42.018 136 15724.45 518.95 57059.80 88888.00 2003-05-16 11:04:43.018 136 15725.23 518.33 57060.41 88888.00 2003-05-16 11:04:44.018 136 15724.97 518.45 57060.05 88888.00 2003-05-16 11:04:45.018 136 15725.10 518.95 57060.17 88888.00 2003-05-16 11:04:46.018 136 15724.58 518.82 57060.29 88888.00 2003-05-16 11:04:47.018 136 15724.45 518.20 57059.80 88888.00 2003-05-16 11:04:48.018 136 15724.97 519.07 57060.29 88888.00 2003-05-16 11:04:49.018 136 15724.97 518.70 57059.92 88888.00 2003-05-16 11:04:50.018 136 15724.84 518.82 57059.80 88888.00 2003-05-16 11:04:51.018 136 15725.75 518.95 57059.80 88888.00 2003-05-16 11:04:52.018 136 15724.58 518.95 57059.92 88888.00 2003-05-16 11:04:53.018 136 15724.84 518.82 57059.92 88888.00 2003-05-16 11:04:54.018 136 15724.58 519.69 57060.05 88888.00 2003-05-16 11:04:55.018 136 15724.32 518.82 57059.43 88888.00 2003-05-16 11:04:56.018 136 15724.84 518.82 57059.68 88888.00 2003-05-16 11:04:57.018 136 15724.97 519.20 57059.80 88888.00 2003-05-16 11:04:58.018 136 15724.58 518.82 57059.31 88888.00 2003-05-16 11:04:59.018 136 15725.10 519.32 57059.56 88888.00 2003-05-16 11:05:00.018 136 15724.84 518.95 57059.68 88888.00 2003-05-16 11:05:01.018 136 15724.84 519.20 57059.56 88888.00 2003-05-16 11:05:02.018 136 15724.58 518.82 57058.95 88888.00 2003-05-16 11:05:03.018 136 15724.58 519.32 57059.80 88888.00 2003-05-16 11:05:04.018 136 15724.45 518.33 57059.43 88888.00 2003-05-16 11:05:05.018 136 15724.45 518.82 57059.92 88888.00 2003-05-16 11:05:06.018 136 15724.58 519.20 57059.31 88888.00 2003-05-16 11:05:07.018 136 15724.97 518.95 57060.29 88888.00 2003-05-16 11:05:08.018 136 15724.19 519.20 57059.92 88888.00 2003-05-16 11:05:09.018 136 15724.32 519.81 57059.19 88888.00 2003-05-16 11:05:10.018 136 15724.58 518.58 57059.43 88888.00 2003-05-16 11:05:11.018 136 15725.10 519.32 57059.31 88888.00 2003-05-16 11:05:12.018 136 15724.97 519.07 57059.31 88888.00 2003-05-16 11:05:13.018 136 15724.45 518.33 57059.43 88888.00 2003-05-16 11:05:14.018 136 15724.32 518.58 57060.05 88888.00 2003-05-16 11:05:15.018 136 15724.19 518.82 57060.29 88888.00 2003-05-16 11:05:16.018 136 15724.19 519.07 57059.43 88888.00 2003-05-16 11:05:17.018 136 15724.19 518.70 57059.56 88888.00 2003-05-16 11:05:18.018 136 15723.80 518.82 57059.43 88888.00 2003-05-16 11:05:19.018 136 15724.19 518.70 57059.19 88888.00 2003-05-16 11:05:20.018 136 15724.19 518.82 57059.31 88888.00 2003-05-16 11:05:21.018 136 15723.93 519.20 57059.56 88888.00 2003-05-16 11:05:22.018 136 15723.93 519.20 57058.70 88888.00 2003-05-16 11:05:23.018 136 15724.06 518.70 57059.07 88888.00 2003-05-16 11:05:24.018 136 15723.67 518.70 57059.31 88888.00 2003-05-16 11:05:25.018 136 15723.67 518.33 57059.07 88888.00 2003-05-16 11:05:26.018 136 15723.93 518.95 57059.80 88888.00 2003-05-16 11:05:27.018 136 15723.80 519.07 57059.07 88888.00 2003-05-16 11:05:28.018 136 15723.41 518.82 57058.95 88888.00 2003-05-16 11:05:29.018 136 15723.28 519.32 57059.07 88888.00 2003-05-16 11:05:30.018 136 15723.15 519.20 57058.46 88888.00 2003-05-16 11:05:31.018 136 15723.67 518.58 57059.43 88888.00 2003-05-16 11:05:32.018 136 15723.15 519.32 57059.19 88888.00 2003-05-16 11:05:33.018 136 15723.54 518.70 57059.43 88888.00 2003-05-16 11:05:34.018 136 15724.45 519.44 57058.58 88888.00 2003-05-16 11:05:35.018 136 15723.54 518.58 57058.82 88888.00 2003-05-16 11:05:36.018 136 15723.67 518.33 57059.19 88888.00 2003-05-16 11:05:37.018 136 15723.28 518.70 57059.43 88888.00 2003-05-16 11:05:38.018 136 15723.41 518.33 57058.95 88888.00 2003-05-16 11:05:39.018 136 15723.28 518.33 57059.68 88888.00 2003-05-16 11:05:40.018 136 15723.67 518.82 57058.82 88888.00 2003-05-16 11:05:41.018 136 15724.19 519.07 57059.68 88888.00 2003-05-16 11:05:42.018 136 15723.80 518.70 57058.95 88888.00 2003-05-16 11:05:43.018 136 15723.28 519.20 57058.95 88888.00 2003-05-16 11:05:44.018 136 15723.28 519.57 57059.19 88888.00 2003-05-16 11:05:45.018 136 15723.67 519.44 57058.95 88888.00 2003-05-16 11:05:46.018 136 15723.28 519.07 57058.70 88888.00 2003-05-16 11:05:47.018 136 15723.15 518.95 57059.43 88888.00 2003-05-16 11:05:48.018 136 15722.50 519.44 57059.31 88888.00 2003-05-16 11:05:49.018 136 15723.54 520.19 57059.80 88888.00 2003-05-16 11:05:50.018 136 15722.89 518.70 57059.31 88888.00 2003-05-16 11:05:51.018 136 15722.50 518.82 57059.19 88888.00 2003-05-16 11:05:52.018 136 15723.41 520.06 57058.82 88888.00 2003-05-16 11:05:53.018 136 15722.76 518.70 57059.43 88888.00 2003-05-16 11:05:54.018 136 15722.50 519.94 57059.19 88888.00 2003-05-16 11:05:55.018 136 15723.15 519.57 57059.07 88888.00 2003-05-16 11:05:56.018 136 15722.76 519.57 57058.70 88888.00 2003-05-16 11:05:57.018 136 15722.11 519.94 57058.82 88888.00 2003-05-16 11:05:58.018 136 15722.63 519.07 57059.19 88888.00 2003-05-16 11:05:59.018 136 15723.02 518.95 57058.58 88888.00 2003-05-16 11:06:00.018 136 15722.76 518.45 57059.07 88888.00 2003-05-16 11:06:01.018 136 15722.50 519.57 57058.82 88888.00 2003-05-16 11:06:02.018 136 15722.50 518.95 57058.82 88888.00 2003-05-16 11:06:03.018 136 15722.63 519.44 57058.82 88888.00 2003-05-16 11:06:04.018 136 15723.54 519.20 57058.95 88888.00 2003-05-16 11:06:05.018 136 15722.37 519.57 57059.31 88888.00 2003-05-16 11:06:06.018 136 15722.89 519.32 57058.34 88888.00 2003-05-16 11:06:07.018 136 15723.80 519.44 57059.31 88888.00 2003-05-16 11:06:08.018 136 15723.80 519.44 57058.09 88888.00 2003-05-16 11:06:09.018 136 15723.67 519.69 57059.31 88888.00 2003-05-16 11:06:10.018 136 15723.41 519.32 57059.43 88888.00 2003-05-16 11:06:11.018 136 15724.32 519.69 57059.31 88888.00 2003-05-16 11:06:12.018 136 15723.54 520.19 57059.07 88888.00 2003-05-16 11:06:13.018 136 15723.80 519.69 57058.34 88888.00 2003-05-16 11:06:14.018 136 15723.93 520.06 57059.19 88888.00 2003-05-16 11:06:15.018 136 15723.15 520.19 57059.19 88888.00 2003-05-16 11:06:16.018 136 15723.67 519.94 57058.70 88888.00 2003-05-16 11:06:17.018 136 15723.02 520.19 57059.07 88888.00 2003-05-16 11:06:18.018 136 15723.80 520.43 57058.82 88888.00 2003-05-16 11:06:19.018 136 15723.80 520.19 57058.58 88888.00 2003-05-16 11:06:20.018 136 15722.50 519.69 57058.21 88888.00 2003-05-16 11:06:21.018 136 15723.93 520.93 57058.95 88888.00 2003-05-16 11:06:22.018 136 15723.67 519.94 57059.68 88888.00 2003-05-16 11:06:23.018 136 15723.54 519.94 57059.31 88888.00 2003-05-16 11:06:24.018 136 15723.80 519.57 57059.31 88888.00 2003-05-16 11:06:25.018 136 15723.67 519.57 57059.07 88888.00 2003-05-16 11:06:26.018 136 15723.54 519.69 57058.95 88888.00 2003-05-16 11:06:27.018 136 15723.41 520.06 57059.56 88888.00 2003-05-16 11:06:28.018 136 15723.80 519.57 57058.95 88888.00 2003-05-16 11:06:29.018 136 15723.80 519.69 57058.58 88888.00 2003-05-16 11:06:30.018 136 15723.02 520.31 57059.80 88888.00 2003-05-16 11:06:31.018 136 15723.54 519.57 57059.92 88888.00 2003-05-16 11:06:32.018 136 15723.02 519.94 57059.07 88888.00 2003-05-16 11:06:33.018 136 15723.28 519.94 57059.19 88888.00 2003-05-16 11:06:34.018 136 15723.80 519.69 57059.07 88888.00 2003-05-16 11:06:35.018 136 15723.28 519.81 57058.82 88888.00 2003-05-16 11:06:36.018 136 15723.28 519.44 57058.58 88888.00 2003-05-16 11:06:37.018 136 15722.89 519.20 57058.70 88888.00 2003-05-16 11:06:38.018 136 15722.63 519.94 57058.95 88888.00 2003-05-16 11:06:39.018 136 15723.02 519.07 57058.46 88888.00 2003-05-16 11:06:40.018 136 15722.89 519.81 57058.82 88888.00 2003-05-16 11:06:41.018 136 15723.02 519.69 57059.19 88888.00 2003-05-16 11:06:42.018 136 15722.89 519.32 57059.19 88888.00 2003-05-16 11:06:43.018 136 15722.50 519.57 57058.58 88888.00 2003-05-16 11:06:44.018 136 15723.15 519.57 57059.07 88888.00 2003-05-16 11:06:45.018 136 15722.76 519.32 57058.95 88888.00 2003-05-16 11:06:46.018 136 15722.76 518.95 57058.58 88888.00 2003-05-16 11:06:47.018 136 15722.50 519.20 57058.58 88888.00 2003-05-16 11:06:48.018 136 15722.63 519.81 57059.07 88888.00 2003-05-16 11:06:49.018 136 15721.98 519.94 57058.82 88888.00 2003-05-16 11:06:50.018 136 15722.50 520.06 57058.70 88888.00 2003-05-16 11:06:51.018 136 15722.11 520.19 57058.82 88888.00 2003-05-16 11:06:52.018 136 15722.11 519.44 57058.34 88888.00 2003-05-16 11:06:53.018 136 15722.37 519.57 57058.95 88888.00 2003-05-16 11:06:54.018 136 15722.11 519.69 57058.34 88888.00 2003-05-16 11:06:55.018 136 15721.72 519.57 57059.07 88888.00 2003-05-16 11:06:56.018 136 15722.11 519.81 57058.95 88888.00 2003-05-16 11:06:57.018 136 15721.59 519.81 57058.34 88888.00 2003-05-16 11:06:58.018 136 15722.37 519.32 57058.70 88888.00 2003-05-16 11:06:59.018 136 15722.37 519.57 57058.58 88888.00 2003-05-16 11:07:00.018 136 15721.20 519.57 57058.46 88888.00 2003-05-16 11:07:01.018 136 15721.85 520.43 57058.82 88888.00 2003-05-16 11:07:02.018 136 15721.85 519.07 57057.84 88888.00 2003-05-16 11:07:03.018 136 15722.11 519.94 57058.70 88888.00 2003-05-16 11:07:04.018 136 15721.72 519.69 57058.46 88888.00 2003-05-16 11:07:05.018 136 15721.72 519.94 57057.72 88888.00 2003-05-16 11:07:06.018 136 15721.07 520.68 57058.21 88888.00 2003-05-16 11:07:07.018 136 15721.85 520.19 57059.07 88888.00 2003-05-16 11:07:08.018 136 15721.85 520.19 57058.58 88888.00 2003-05-16 11:07:09.018 136 15721.46 519.69 57058.46 88888.00 2003-05-16 11:07:10.018 136 15721.46 520.31 57058.34 88888.00 2003-05-16 11:07:11.018 136 15721.33 519.44 57058.46 88888.00 2003-05-16 11:07:12.018 136 15721.85 519.94 57058.21 88888.00 2003-05-16 11:07:13.018 136 15721.85 520.19 57057.97 88888.00 2003-05-16 11:07:14.018 136 15721.98 520.43 57058.58 88888.00 2003-05-16 11:07:15.018 136 15721.85 520.31 57058.09 88888.00 2003-05-16 11:07:16.018 136 15722.24 519.81 57058.46 88888.00 2003-05-16 11:07:17.018 136 15721.46 520.56 57058.09 88888.00 2003-05-16 11:07:18.018 136 15721.59 519.81 57058.21 88888.00 2003-05-16 11:07:19.018 136 15722.37 520.81 57057.72 88888.00 2003-05-16 11:07:20.018 136 15721.46 520.93 57058.34 88888.00 2003-05-16 11:07:21.018 136 15721.46 520.68 57058.46 88888.00 2003-05-16 11:07:22.018 136 15722.11 520.43 57057.84 88888.00 2003-05-16 11:07:23.018 136 15722.11 520.19 57058.21 88888.00 2003-05-16 11:07:24.018 136 15722.11 520.06 57058.21 88888.00 2003-05-16 11:07:25.018 136 15721.85 520.43 57057.84 88888.00 2003-05-16 11:07:26.018 136 15722.37 520.19 57057.97 88888.00 2003-05-16 11:07:27.018 136 15721.20 520.19 57057.84 88888.00 2003-05-16 11:07:28.018 136 15722.24 519.94 57058.34 88888.00 2003-05-16 11:07:29.018 136 15721.98 519.57 57058.34 88888.00 2003-05-16 11:07:30.018 136 15721.98 519.94 57057.84 88888.00 2003-05-16 11:07:31.018 136 15722.37 520.06 57058.21 88888.00 2003-05-16 11:07:32.018 136 15722.11 520.06 57057.48 88888.00 2003-05-16 11:07:33.018 136 15722.24 519.81 57058.21 88888.00 2003-05-16 11:07:34.018 136 15721.72 519.44 57057.97 88888.00 2003-05-16 11:07:35.018 136 15722.11 518.58 57058.09 88888.00 2003-05-16 11:07:36.018 136 15722.11 519.44 57058.34 88888.00 2003-05-16 11:07:37.018 136 15721.85 519.94 57058.82 88888.00 2003-05-16 11:07:38.018 136 15721.33 519.20 57057.84 88888.00 2003-05-16 11:07:39.018 136 15721.46 520.56 57057.97 88888.00 2003-05-16 11:07:40.018 136 15721.85 519.32 57058.34 88888.00 2003-05-16 11:07:41.018 136 15722.63 519.44 57058.34 88888.00 2003-05-16 11:07:42.018 136 15721.46 519.57 57058.34 88888.00 2003-05-16 11:07:43.018 136 15721.98 519.81 57058.21 88888.00 2003-05-16 11:07:44.018 136 15721.85 520.06 57057.36 88888.00 2003-05-16 11:07:45.018 136 15721.07 519.81 57057.72 88888.00 2003-05-16 11:07:46.018 136 15721.98 520.43 57057.97 88888.00 2003-05-16 11:07:47.018 136 15721.98 519.94 57058.21 88888.00 2003-05-16 11:07:48.018 136 15721.20 519.94 57058.34 88888.00 2003-05-16 11:07:49.018 136 15720.68 520.06 57058.09 88888.00 2003-05-16 11:07:50.018 136 15721.07 519.69 57058.09 88888.00 2003-05-16 11:07:51.018 136 15720.55 520.31 57058.34 88888.00 2003-05-16 11:07:52.018 136 15721.33 520.81 57057.97 88888.00 2003-05-16 11:07:53.018 136 15721.46 520.43 57057.60 88888.00 2003-05-16 11:07:54.018 136 15721.33 519.81 57057.84 88888.00 2003-05-16 11:07:55.018 136 15720.42 519.81 57057.23 88888.00 2003-05-16 11:07:56.018 136 15721.07 520.06 57057.60 88888.00 2003-05-16 11:07:57.018 136 15721.20 520.43 57057.60 88888.00 2003-05-16 11:07:58.018 136 15721.46 520.19 57057.84 88888.00 2003-05-16 11:07:59.018 136 15721.07 520.56 57057.84 88888.00 2003-05-16 11:08:00.018 136 15721.33 520.56 57057.60 88888.00 2003-05-16 11:08:01.018 136 15720.68 520.31 57057.84 88888.00 2003-05-16 11:08:02.018 136 15721.07 520.56 57057.60 88888.00 2003-05-16 11:08:03.018 136 15721.46 520.06 57057.72 88888.00 2003-05-16 11:08:04.018 136 15720.94 520.19 57057.97 88888.00 2003-05-16 11:08:05.018 136 15721.72 520.68 57057.23 88888.00 2003-05-16 11:08:06.018 136 15721.20 519.94 57057.48 88888.00 2003-05-16 11:08:07.018 136 15721.07 520.93 57058.09 88888.00 2003-05-16 11:08:08.018 136 15721.20 520.31 57057.84 88888.00 2003-05-16 11:08:09.018 136 15721.33 520.56 57057.23 88888.00 2003-05-16 11:08:10.018 136 15721.46 520.68 57056.87 88888.00 2003-05-16 11:08:11.018 136 15721.07 520.93 57056.87 88888.00 2003-05-16 11:08:12.018 136 15720.42 520.43 57057.97 88888.00 2003-05-16 11:08:13.018 136 15721.20 520.56 57057.48 88888.00 2003-05-16 11:08:14.018 136 15721.59 520.56 57057.36 88888.00 2003-05-16 11:08:15.018 136 15721.46 520.68 57057.23 88888.00 2003-05-16 11:08:16.018 136 15721.59 520.43 57057.84 88888.00 2003-05-16 11:08:17.018 136 15721.46 520.43 57057.36 88888.00 2003-05-16 11:08:18.018 136 15721.85 519.57 57057.60 88888.00 2003-05-16 11:08:19.018 136 15721.59 520.06 57057.23 88888.00 2003-05-16 11:08:20.018 136 15721.59 520.81 57057.60 88888.00 2003-05-16 11:08:21.018 136 15721.46 520.06 57057.72 88888.00 2003-05-16 11:08:22.018 136 15721.07 520.31 57057.48 88888.00 2003-05-16 11:08:23.018 136 15721.59 519.81 57058.34 88888.00 2003-05-16 11:08:24.018 136 15721.20 520.31 57057.11 88888.00 2003-05-16 11:08:25.018 136 15721.33 519.69 57057.36 88888.00 2003-05-16 11:08:26.018 136 15721.07 520.68 57057.72 88888.00 2003-05-16 11:08:27.018 136 15720.94 520.68 57057.97 88888.00 2003-05-16 11:08:28.018 136 15721.20 520.43 57057.48 88888.00 2003-05-16 11:08:29.018 136 15720.94 520.43 57057.48 88888.00 2003-05-16 11:08:30.018 136 15720.81 519.94 57057.60 88888.00 2003-05-16 11:08:31.018 136 15720.29 520.56 57057.36 88888.00 2003-05-16 11:08:32.018 136 15720.94 520.31 57057.60 88888.00 2003-05-16 11:08:33.018 136 15720.81 519.69 57057.72 88888.00 2003-05-16 11:08:34.018 136 15720.94 520.43 57057.11 88888.00 2003-05-16 11:08:35.018 136 15720.55 519.94 57057.48 88888.00 2003-05-16 11:08:36.018 136 15720.29 520.43 57057.97 88888.00 2003-05-16 11:08:37.018 136 15720.68 520.19 57056.99 88888.00 2003-05-16 11:08:38.018 136 15720.81 520.19 57057.72 88888.00 2003-05-16 11:08:39.018 136 15720.29 519.94 57057.36 88888.00 2003-05-16 11:08:40.018 136 15720.81 520.43 57057.23 88888.00 2003-05-16 11:08:41.018 136 15720.17 521.18 57057.72 88888.00 2003-05-16 11:08:42.018 136 15720.42 520.56 57057.84 88888.00 2003-05-16 11:08:43.018 136 15721.20 520.19 57057.60 88888.00 2003-05-16 11:08:44.018 136 15720.94 521.05 57057.23 88888.00 2003-05-16 11:08:45.018 136 15720.42 521.05 57057.36 88888.00 2003-05-16 11:08:46.018 136 15720.81 520.93 57057.23 88888.00 2003-05-16 11:08:47.018 136 15720.68 521.30 57057.60 88888.00 2003-05-16 11:08:48.018 136 15720.68 520.93 57057.23 88888.00 2003-05-16 11:08:49.018 136 15720.04 521.18 57057.23 88888.00 2003-05-16 11:08:50.018 136 15720.94 521.30 57057.60 88888.00 2003-05-16 11:08:51.018 136 15720.17 521.05 57057.23 88888.00 2003-05-16 11:08:52.018 136 15721.33 521.55 57057.60 88888.00 2003-05-16 11:08:53.018 136 15720.17 521.55 57056.87 88888.00 2003-05-16 11:08:54.018 136 15720.94 520.81 57056.87 88888.00 2003-05-16 11:08:55.018 136 15720.68 521.05 57058.09 88888.00 2003-05-16 11:08:56.018 136 15719.91 520.68 57057.97 88888.00 2003-05-16 11:08:57.018 136 15720.94 520.43 57057.36 88888.00 2003-05-16 11:08:58.018 136 15720.55 520.81 57057.72 88888.00 2003-05-16 11:08:59.018 136 15719.78 521.42 57057.60 88888.00 2003-05-16 11:09:00.018 136 15720.29 521.30 57057.48 88888.00 2003-05-16 11:09:01.018 136 15720.42 520.93 57058.09 88888.00 2003-05-16 11:09:02.018 136 15720.04 520.43 57056.99 88888.00 2003-05-16 11:09:03.018 136 15720.04 520.68 57057.84 88888.00 2003-05-16 11:09:04.018 136 15719.78 520.06 57056.99 88888.00 2003-05-16 11:09:05.018 136 15720.55 520.43 57057.11 88888.00 2003-05-16 11:09:06.018 136 15720.04 519.81 57057.11 88888.00 2003-05-16 11:09:07.018 136 15719.91 520.56 57057.23 88888.00 2003-05-16 11:09:08.018 136 15719.91 520.43 57057.11 88888.00 2003-05-16 11:09:09.018 136 15719.78 519.32 57057.48 88888.00 2003-05-16 11:09:10.018 136 15719.38 520.56 57057.23 88888.00 2003-05-16 11:09:11.018 136 15719.65 519.94 57057.60 88888.00 2003-05-16 11:09:12.018 136 15720.42 518.95 57057.60 88888.00 2003-05-16 11:09:13.018 136 15719.65 519.69 57057.60 88888.00 2003-05-16 11:09:14.018 136 15719.38 519.81 57057.60 88888.00 2003-05-16 11:09:15.018 136 15719.25 519.81 57057.48 88888.00 2003-05-16 11:09:16.018 136 15719.38 519.94 57057.84 88888.00 2003-05-16 11:09:17.018 136 15719.51 519.94 57058.09 88888.00 2003-05-16 11:09:18.018 136 15719.25 520.06 57056.50 88888.00 2003-05-16 11:09:19.018 136 15719.51 519.81 57057.48 88888.00 2003-05-16 11:09:20.018 136 15720.04 519.69 57057.23 88888.00 2003-05-16 11:09:21.018 136 15720.04 519.57 57056.87 88888.00 2003-05-16 11:09:22.018 136 15719.91 519.94 57057.23 88888.00 2003-05-16 11:09:23.018 136 15719.51 519.81 57057.11 88888.00 2003-05-16 11:09:24.018 136 15719.25 520.19 57056.87 88888.00 2003-05-16 11:09:25.018 136 15718.87 520.31 57056.75 88888.00 2003-05-16 11:09:26.018 136 15719.51 520.81 57057.72 88888.00 2003-05-16 11:09:27.018 136 15719.25 520.19 57056.75 88888.00 2003-05-16 11:09:28.018 136 15719.91 520.56 57056.75 88888.00 2003-05-16 11:09:29.018 136 15719.25 520.68 57056.50 88888.00 2003-05-16 11:09:30.018 136 15719.51 520.19 57057.23 88888.00 2003-05-16 11:09:31.018 136 15719.65 520.81 57056.38 88888.00 2003-05-16 11:09:32.018 136 15719.91 520.43 57056.13 88888.00 2003-05-16 11:09:33.018 136 15719.38 520.81 57056.62 88888.00 2003-05-16 11:09:34.018 136 15718.74 520.56 57056.75 88888.00 2003-05-16 11:09:35.018 136 15719.25 520.31 57056.62 88888.00 2003-05-16 11:09:36.018 136 15720.17 520.43 57056.87 88888.00 2003-05-16 11:09:37.018 136 15720.29 521.05 57057.48 88888.00 2003-05-16 11:09:38.018 136 15719.91 521.42 57057.48 88888.00 2003-05-16 11:09:39.018 136 15720.55 520.93 57056.25 88888.00 2003-05-16 11:09:40.018 136 15720.04 521.05 57056.99 88888.00 2003-05-16 11:09:41.018 136 15720.04 520.81 57057.36 88888.00 2003-05-16 11:09:42.018 136 15719.25 520.56 57056.62 88888.00 2003-05-16 11:09:43.018 136 15719.65 520.93 57057.11 88888.00 2003-05-16 11:09:44.018 136 15720.29 520.68 57056.62 88888.00 2003-05-16 11:09:45.018 136 15719.38 520.93 57056.75 88888.00 2003-05-16 11:09:46.018 136 15719.91 520.93 57057.11 88888.00 2003-05-16 11:09:47.018 136 15720.42 520.93 57057.23 88888.00 2003-05-16 11:09:48.018 136 15720.29 520.93 57057.11 88888.00 2003-05-16 11:09:49.018 136 15720.29 521.67 57056.50 88888.00 2003-05-16 11:09:50.018 136 15719.78 521.42 57056.75 88888.00 2003-05-16 11:09:51.018 136 15720.04 521.05 57057.11 88888.00 2003-05-16 11:09:52.018 136 15720.42 520.93 57057.11 88888.00 2003-05-16 11:09:53.018 136 15719.51 520.81 57057.23 88888.00 2003-05-16 11:09:54.018 136 15719.51 521.05 57056.50 88888.00 2003-05-16 11:09:55.018 136 15719.51 520.81 57057.23 88888.00 2003-05-16 11:09:56.018 136 15719.12 520.93 57057.23 88888.00 2003-05-16 11:09:57.018 136 15719.25 520.93 57057.97 88888.00 2003-05-16 11:09:58.018 136 15719.25 521.18 57057.23 88888.00 2003-05-16 11:09:59.018 136 15719.51 521.42 57056.99 88888.00 2003-05-16 11:10:00.018 136 15719.12 519.94 57057.48 88888.00 2003-05-16 11:10:01.018 136 15719.25 520.68 57057.11 88888.00 2003-05-16 11:10:02.018 136 15719.51 520.56 57056.87 88888.00 2003-05-16 11:10:03.018 136 15719.25 520.81 57056.99 88888.00 2003-05-16 11:10:04.018 136 15718.74 520.93 57056.62 88888.00 2003-05-16 11:10:05.018 136 15718.61 520.43 57057.23 88888.00 2003-05-16 11:10:06.018 136 15718.61 520.68 57056.50 88888.00 2003-05-16 11:10:07.018 136 15718.35 519.94 57056.50 88888.00 2003-05-16 11:10:08.018 136 15719.00 520.31 57057.36 88888.00 2003-05-16 11:10:09.018 136 15719.38 520.93 57056.75 88888.00 2003-05-16 11:10:10.018 136 15719.25 519.94 57056.62 88888.00 2003-05-16 11:10:11.018 136 15719.00 520.56 57056.99 88888.00 2003-05-16 11:10:12.018 136 15719.00 520.81 57055.64 88888.00 2003-05-16 11:10:13.018 136 15718.35 520.06 57056.62 88888.00 2003-05-16 11:10:14.018 136 15719.25 520.43 57056.50 88888.00 2003-05-16 11:10:15.018 136 15719.38 519.32 57056.38 88888.00 2003-05-16 11:10:16.018 136 15719.51 520.31 57056.99 88888.00 2003-05-16 11:10:17.018 136 15719.12 520.06 57056.75 88888.00 2003-05-16 11:10:18.018 136 15719.25 520.43 57057.11 88888.00 2003-05-16 11:10:19.018 136 15719.38 520.19 57057.48 88888.00 2003-05-16 11:10:20.018 136 15719.12 520.93 57056.62 88888.00 2003-05-16 11:10:21.018 136 15719.38 521.05 57056.99 88888.00 2003-05-16 11:10:22.018 136 15719.65 519.94 57057.36 88888.00 2003-05-16 11:10:23.018 136 15719.25 520.56 57056.62 88888.00 2003-05-16 11:10:24.018 136 15719.65 519.94 57056.99 88888.00 2003-05-16 11:10:25.018 136 15719.91 520.31 57056.75 88888.00 2003-05-16 11:10:26.018 136 15720.55 520.43 57056.87 88888.00 2003-05-16 11:10:27.018 136 15720.81 520.68 57056.87 88888.00 2003-05-16 11:10:28.018 136 15719.51 519.81 57056.75 88888.00 2003-05-16 11:10:29.018 136 15720.68 520.68 57056.50 88888.00 2003-05-16 11:10:30.018 136 15719.91 520.68 57057.11 88888.00 2003-05-16 11:10:31.018 136 15720.04 520.93 57056.87 88888.00 2003-05-16 11:10:32.018 136 15720.68 520.81 57057.23 88888.00 2003-05-16 11:10:33.018 136 15720.94 520.81 57056.87 88888.00 2003-05-16 11:10:34.018 136 15720.68 520.93 57057.36 88888.00 2003-05-16 11:10:35.018 136 15720.29 520.19 57056.62 88888.00 2003-05-16 11:10:36.018 136 15720.55 520.81 57057.11 88888.00 2003-05-16 11:10:37.018 136 15721.07 520.68 57056.87 88888.00 2003-05-16 11:10:38.018 136 15720.68 520.31 57057.48 88888.00 2003-05-16 11:10:39.018 136 15720.42 520.43 57057.23 88888.00 2003-05-16 11:10:40.018 136 15721.20 520.56 57056.99 88888.00 2003-05-16 11:10:41.018 136 15721.33 521.55 57057.23 88888.00 2003-05-16 11:10:42.018 136 15721.07 520.43 57056.75 88888.00 2003-05-16 11:10:43.018 136 15721.20 520.93 57057.84 88888.00 2003-05-16 11:10:44.018 136 15720.94 520.93 57056.75 88888.00 2003-05-16 11:10:45.018 136 15720.81 520.81 57056.50 88888.00 2003-05-16 11:10:46.018 136 15720.94 520.93 57057.72 88888.00 2003-05-16 11:10:47.018 136 15720.68 521.05 57057.36 88888.00 2003-05-16 11:10:48.018 136 15721.33 521.18 57057.84 88888.00 2003-05-16 11:10:49.018 136 15720.55 520.93 57056.99 88888.00 2003-05-16 11:10:50.018 136 15720.68 520.68 57057.48 88888.00 2003-05-16 11:10:51.018 136 15720.94 521.30 57056.87 88888.00 2003-05-16 11:10:52.018 136 15720.68 520.56 57057.36 88888.00 2003-05-16 11:10:53.018 136 15720.94 521.05 57057.48 88888.00 2003-05-16 11:10:54.018 136 15720.55 520.68 57057.11 88888.00 2003-05-16 11:10:55.018 136 15721.33 520.93 57057.36 88888.00 2003-05-16 11:10:56.018 136 15721.07 521.42 57057.36 88888.00 2003-05-16 11:10:57.018 136 15720.94 520.56 57057.72 88888.00 2003-05-16 11:10:58.018 136 15720.42 520.31 57057.23 88888.00 2003-05-16 11:10:59.018 136 15720.68 520.43 57056.75 88888.00 2003-05-16 11:11:00.018 136 15721.07 520.68 57056.99 88888.00 2003-05-16 11:11:01.018 136 15720.68 520.81 57057.23 88888.00 2003-05-16 11:11:02.018 136 15720.17 520.81 57057.48 88888.00 2003-05-16 11:11:03.018 136 15720.17 520.06 57057.36 88888.00 2003-05-16 11:11:04.018 136 15720.04 519.32 57057.36 88888.00 2003-05-16 11:11:05.018 136 15721.33 519.81 57058.58 88888.00 2003-05-16 11:11:06.018 136 15720.55 520.19 57057.36 88888.00 2003-05-16 11:11:07.018 136 15721.07 519.81 57057.60 88888.00 2003-05-16 11:11:08.018 136 15720.94 520.06 57057.36 88888.00 2003-05-16 11:11:09.018 136 15720.55 519.44 57057.84 88888.00 2003-05-16 11:11:10.018 136 15720.68 519.20 57057.36 88888.00 2003-05-16 11:11:11.018 136 15720.68 519.94 57057.11 88888.00 2003-05-16 11:11:12.018 136 15721.33 519.94 57057.60 88888.00 2003-05-16 11:11:13.018 136 15721.46 519.94 57057.84 88888.00 2003-05-16 11:11:14.018 136 15720.68 519.94 57057.36 88888.00 2003-05-16 11:11:15.018 136 15719.91 519.94 57056.99 88888.00 2003-05-16 11:11:16.018 136 15720.94 519.57 57057.48 88888.00 2003-05-16 11:11:17.018 136 15721.07 520.19 57057.72 88888.00 2003-05-16 11:11:18.018 136 15720.81 519.69 57057.23 88888.00 2003-05-16 11:11:19.018 136 15721.07 520.31 57057.60 88888.00 2003-05-16 11:11:20.018 136 15720.81 520.68 57056.75 88888.00 2003-05-16 11:11:21.018 136 15721.33 520.81 57057.23 88888.00 2003-05-16 11:11:22.018 136 15720.55 520.43 57057.36 88888.00 2003-05-16 11:11:23.018 136 15720.55 520.93 57057.36 88888.00 2003-05-16 11:11:24.018 136 15721.46 520.81 57057.84 88888.00 2003-05-16 11:11:25.018 136 15720.29 521.18 57057.48 88888.00 2003-05-16 11:11:26.018 136 15721.20 520.68 57056.87 88888.00 2003-05-16 11:11:27.018 136 15720.94 520.93 57057.60 88888.00 2003-05-16 11:11:28.018 136 15720.42 520.31 57057.48 88888.00 2003-05-16 11:11:29.018 136 15721.07 520.93 57058.09 88888.00 2003-05-16 11:11:30.018 136 15721.07 520.68 57057.11 88888.00 2003-05-16 11:11:31.018 136 15720.42 520.68 57057.84 88888.00 2003-05-16 11:11:32.018 136 15720.81 520.06 57057.36 88888.00 2003-05-16 11:11:33.018 136 15721.07 520.68 57057.23 88888.00 2003-05-16 11:11:34.018 136 15721.20 519.94 57056.99 88888.00 2003-05-16 11:11:35.018 136 15720.42 520.68 57057.84 88888.00 2003-05-16 11:11:36.018 136 15721.59 520.68 57056.87 88888.00 2003-05-16 11:11:37.018 136 15720.68 519.94 57056.87 88888.00 2003-05-16 11:11:38.018 136 15720.94 519.94 57057.72 88888.00 2003-05-16 11:11:39.018 136 15721.07 520.06 57057.23 88888.00 2003-05-16 11:11:40.018 136 15720.42 519.94 57057.48 88888.00 2003-05-16 11:11:41.018 136 15721.20 520.06 57057.23 88888.00 2003-05-16 11:11:42.018 136 15721.20 519.81 57056.87 88888.00 2003-05-16 11:11:43.018 136 15721.20 519.07 57057.36 88888.00 2003-05-16 11:11:44.018 136 15721.07 519.94 57057.48 88888.00 2003-05-16 11:11:45.018 136 15721.59 520.19 57057.48 88888.00 2003-05-16 11:11:46.018 136 15721.20 519.81 57057.60 88888.00 2003-05-16 11:11:47.018 136 15721.59 519.32 57057.72 88888.00 2003-05-16 11:11:48.018 136 15721.85 519.44 57057.48 88888.00 2003-05-16 11:11:49.018 136 15721.46 519.44 57057.36 88888.00 2003-05-16 11:11:50.018 136 15721.98 519.07 57057.60 88888.00 2003-05-16 11:11:51.018 136 15721.59 519.20 57057.60 88888.00 2003-05-16 11:11:52.018 136 15721.20 518.95 57058.09 88888.00 2003-05-16 11:11:53.018 136 15721.07 519.32 57057.97 88888.00 2003-05-16 11:11:54.018 136 15721.98 519.44 57057.60 88888.00 2003-05-16 11:11:55.018 136 15721.98 519.32 57058.58 88888.00 2003-05-16 11:11:56.018 136 15721.85 519.07 57057.97 88888.00 2003-05-16 11:11:57.018 136 15722.24 518.95 57057.36 88888.00 2003-05-16 11:11:58.018 136 15722.11 519.57 57057.72 88888.00 2003-05-16 11:11:59.018 136 15721.07 519.07 57058.09 88888.00 2003-05-16 11:12:00.018 136 15721.98 518.82 57058.09 88888.00 2003-05-16 11:12:01.018 136 15721.72 519.20 57058.46 88888.00 2003-05-16 11:12:02.018 136 15722.24 519.81 57058.09 88888.00 2003-05-16 11:12:03.018 136 15721.85 519.69 57057.84 88888.00 2003-05-16 11:12:04.018 136 15720.94 518.95 57057.36 88888.00 2003-05-16 11:12:05.018 136 15721.33 519.07 57058.46 88888.00 2003-05-16 11:12:06.018 136 15721.07 519.32 57058.21 88888.00 2003-05-16 11:12:07.018 136 15721.85 519.69 57058.09 88888.00 2003-05-16 11:12:08.018 136 15721.07 519.20 57057.84 88888.00 2003-05-16 11:12:09.018 136 15721.72 519.69 57057.60 88888.00 2003-05-16 11:12:10.018 136 15721.07 519.32 57057.84 88888.00 2003-05-16 11:12:11.018 136 15720.94 519.81 57058.34 88888.00 2003-05-16 11:12:12.018 136 15720.81 519.57 57058.09 88888.00 2003-05-16 11:12:13.018 136 15721.33 519.94 57057.48 88888.00 2003-05-16 11:12:14.018 136 15720.81 519.07 57058.70 88888.00 2003-05-16 11:12:15.018 136 15721.20 520.56 57057.36 88888.00 2003-05-16 11:12:16.018 136 15721.07 519.81 57058.09 88888.00 2003-05-16 11:12:17.018 136 15721.20 519.81 57057.97 88888.00 2003-05-16 11:12:18.018 136 15721.59 520.06 57057.84 88888.00 2003-05-16 11:12:19.018 136 15720.17 519.69 57058.09 88888.00 2003-05-16 11:12:20.018 136 15721.07 520.06 57058.21 88888.00 2003-05-16 11:12:21.018 136 15720.68 519.81 57058.21 88888.00 2003-05-16 11:12:22.018 136 15721.07 519.20 57057.97 88888.00 2003-05-16 11:12:23.018 136 15720.29 519.69 57058.34 88888.00 2003-05-16 11:12:24.018 136 15720.81 519.94 57058.09 88888.00 2003-05-16 11:12:25.018 136 15720.04 519.32 57058.09 88888.00 2003-05-16 11:12:26.018 136 15720.68 519.57 57058.46 88888.00 2003-05-16 11:12:27.018 136 15720.68 519.44 57057.36 88888.00 2003-05-16 11:12:28.018 136 15720.29 519.57 57058.21 88888.00 2003-05-16 11:12:29.018 136 15721.20 519.69 57057.97 88888.00 2003-05-16 11:12:30.018 136 15720.94 519.81 57057.60 88888.00 2003-05-16 11:12:31.018 136 15721.33 519.44 57057.48 88888.00 2003-05-16 11:12:32.018 136 15720.81 519.07 57057.84 88888.00 2003-05-16 11:12:33.018 136 15721.20 519.07 57058.09 88888.00 2003-05-16 11:12:34.018 136 15721.33 518.95 57057.60 88888.00 2003-05-16 11:12:35.018 136 15721.20 518.58 57057.48 88888.00 2003-05-16 11:12:36.018 136 15721.85 518.82 57057.48 88888.00 2003-05-16 11:12:37.018 136 15721.59 518.58 57057.48 88888.00 2003-05-16 11:12:38.018 136 15721.33 518.82 57057.97 88888.00 2003-05-16 11:12:39.018 136 15721.59 518.70 57058.21 88888.00 2003-05-16 11:12:40.018 136 15721.85 519.57 57058.21 88888.00 2003-05-16 11:12:41.018 136 15721.20 518.20 57058.09 88888.00 2003-05-16 11:12:42.018 136 15721.46 518.82 57058.09 88888.00 2003-05-16 11:12:43.018 136 15721.72 518.70 57058.58 88888.00 2003-05-16 11:12:44.018 136 15721.98 518.70 57058.46 88888.00 2003-05-16 11:12:45.018 136 15721.20 518.70 57057.84 88888.00 2003-05-16 11:12:46.018 136 15721.59 518.20 57057.97 88888.00 2003-05-16 11:12:47.018 136 15720.42 518.20 57058.46 88888.00 2003-05-16 11:12:48.018 136 15721.07 518.58 57057.84 88888.00 2003-05-16 11:12:49.018 136 15720.29 518.33 57058.58 88888.00 2003-05-16 11:12:50.018 136 15720.94 518.82 57057.72 88888.00 2003-05-16 11:12:51.018 136 15721.33 519.07 57058.21 88888.00 2003-05-16 11:12:52.018 136 15721.33 518.45 57058.34 88888.00 2003-05-16 11:12:53.018 136 15721.07 518.82 57057.84 88888.00 2003-05-16 11:12:54.018 136 15720.55 518.58 57058.21 88888.00 2003-05-16 11:12:55.018 136 15721.20 518.70 57057.97 88888.00 2003-05-16 11:12:56.018 136 15720.55 518.58 57057.48 88888.00 2003-05-16 11:12:57.018 136 15720.42 518.33 57057.84 88888.00 2003-05-16 11:12:58.018 136 15720.94 518.70 57058.09 88888.00 2003-05-16 11:12:59.018 136 15721.46 518.45 57058.21 88888.00 2003-05-16 11:13:00.018 136 15721.20 518.58 57057.84 88888.00 2003-05-16 11:13:01.018 136 15720.94 518.95 57058.34 88888.00 2003-05-16 11:13:02.018 136 15721.07 518.82 57058.21 88888.00 2003-05-16 11:13:03.018 136 15721.20 518.20 57058.34 88888.00 2003-05-16 11:13:04.018 136 15720.81 519.20 57057.72 88888.00 2003-05-16 11:13:05.018 136 15720.94 518.20 57058.34 88888.00 2003-05-16 11:13:06.018 136 15721.07 517.83 57057.97 88888.00 2003-05-16 11:13:07.018 136 15720.17 518.45 57058.09 88888.00 2003-05-16 11:13:08.018 136 15720.81 518.45 57058.09 88888.00 2003-05-16 11:13:09.018 136 15720.68 518.82 57057.97 88888.00 2003-05-16 11:13:10.018 136 15720.81 518.82 57058.09 88888.00 2003-05-16 11:13:11.018 136 15720.29 518.82 57058.34 88888.00 2003-05-16 11:13:12.018 136 15720.68 518.82 57057.97 88888.00 2003-05-16 11:13:13.018 136 15720.68 519.07 57057.48 88888.00 2003-05-16 11:13:14.018 136 15720.55 518.20 57058.09 88888.00 2003-05-16 11:13:15.018 136 15720.94 518.70 57058.09 88888.00 2003-05-16 11:13:16.018 136 15720.81 518.70 57057.84 88888.00 2003-05-16 11:13:17.018 136 15720.94 518.33 57057.48 88888.00 2003-05-16 11:13:18.018 136 15720.94 518.33 57058.09 88888.00 2003-05-16 11:13:19.018 136 15721.33 519.32 57058.21 88888.00 2003-05-16 11:13:20.018 136 15721.20 518.70 57058.09 88888.00 2003-05-16 11:13:21.018 136 15720.81 518.20 57058.34 88888.00 2003-05-16 11:13:22.018 136 15721.33 518.45 57058.34 88888.00 2003-05-16 11:13:23.018 136 15721.85 517.96 57058.09 88888.00 2003-05-16 11:13:24.018 136 15722.11 518.33 57057.97 88888.00 2003-05-16 11:13:25.018 136 15722.11 518.33 57058.34 88888.00 2003-05-16 11:13:26.018 136 15721.46 518.45 57058.09 88888.00 2003-05-16 11:13:27.018 136 15721.33 517.96 57058.21 88888.00 2003-05-16 11:13:28.018 136 15720.81 518.58 57058.34 88888.00 2003-05-16 11:13:29.018 136 15720.94 517.83 57058.21 88888.00 2003-05-16 11:13:30.018 136 15720.94 518.08 57058.21 88888.00 2003-05-16 11:13:31.018 136 15720.29 517.34 57058.82 88888.00 2003-05-16 11:13:32.018 136 15720.94 518.08 57058.95 88888.00 2003-05-16 11:13:33.018 136 15720.55 517.83 57058.58 88888.00 2003-05-16 11:13:34.018 136 15720.55 517.96 57058.95 88888.00 2003-05-16 11:13:35.018 136 15720.68 518.33 57059.07 88888.00 2003-05-16 11:13:36.018 136 15720.94 517.71 57058.58 88888.00 2003-05-16 11:13:37.018 136 15720.68 518.08 57058.09 88888.00 2003-05-16 11:13:38.018 136 15720.29 518.08 57058.58 88888.00 2003-05-16 11:13:39.018 136 15720.55 518.08 57058.95 88888.00 2003-05-16 11:13:40.018 136 15721.20 518.58 57058.70 88888.00 2003-05-16 11:13:41.018 136 15720.68 517.34 57059.56 88888.00 2003-05-16 11:13:42.018 136 15721.07 517.83 57058.82 88888.00 2003-05-16 11:13:43.018 136 15720.81 517.34 57058.46 88888.00 2003-05-16 11:13:44.018 136 15720.29 517.46 57058.09 88888.00 2003-05-16 11:13:45.018 136 15721.33 517.96 57058.34 88888.00 2003-05-16 11:13:46.018 136 15720.94 517.34 57058.21 88888.00 2003-05-16 11:13:47.018 136 15720.17 517.46 57057.97 88888.00 2003-05-16 11:13:48.018 136 15720.55 518.20 57058.70 88888.00 2003-05-16 11:13:49.018 136 15720.29 517.83 57058.58 88888.00 2003-05-16 11:13:50.018 136 15720.81 517.59 57058.21 88888.00 2003-05-16 11:13:51.018 136 15720.94 517.71 57058.70 88888.00 2003-05-16 11:13:52.018 136 15721.46 517.96 57058.34 88888.00 2003-05-16 11:13:53.018 136 15720.29 518.08 57058.58 88888.00 2003-05-16 11:13:54.018 136 15719.91 518.08 57058.46 88888.00 2003-05-16 11:13:55.018 136 15720.68 517.96 57058.58 88888.00 2003-05-16 11:13:56.018 136 15721.20 517.09 57059.43 88888.00 2003-05-16 11:13:57.018 136 15720.68 517.46 57058.70 88888.00 2003-05-16 11:13:58.018 136 15720.94 518.33 57058.46 88888.00 2003-05-16 11:13:59.018 136 15720.94 518.82 57058.70 88888.00 2003-05-16 11:14:00.018 136 15720.04 518.33 57058.46 88888.00 2003-05-16 11:14:01.018 136 15721.46 518.70 57058.95 88888.00 2003-05-16 11:14:02.018 136 15720.68 517.83 57059.07 88888.00 2003-05-16 11:14:03.018 136 15720.42 518.33 57058.58 88888.00 2003-05-16 11:14:04.018 136 15720.68 519.20 57059.07 88888.00 2003-05-16 11:14:05.018 136 15720.55 518.20 57058.46 88888.00 2003-05-16 11:14:06.018 136 15720.42 517.71 57058.95 88888.00 2003-05-16 11:14:07.018 136 15720.55 518.33 57059.07 88888.00 2003-05-16 11:14:08.018 136 15720.94 518.33 57058.95 88888.00 2003-05-16 11:14:09.018 136 15720.42 518.58 57058.58 88888.00 2003-05-16 11:14:10.018 136 15720.94 517.34 57059.19 88888.00 2003-05-16 11:14:11.018 136 15720.55 517.59 57058.46 88888.00 2003-05-16 11:14:12.018 136 15720.04 518.20 57058.46 88888.00 2003-05-16 11:14:13.018 136 15720.81 518.45 57058.09 88888.00 2003-05-16 11:14:14.018 136 15720.04 518.33 57059.07 88888.00 2003-05-16 11:14:15.018 136 15720.17 518.08 57059.07 88888.00 2003-05-16 11:14:16.018 136 15720.55 518.45 57058.70 88888.00 2003-05-16 11:14:17.018 136 15720.68 517.71 57059.19 88888.00 2003-05-16 11:14:18.018 136 15719.38 517.83 57058.34 88888.00 2003-05-16 11:14:19.018 136 15719.91 518.20 57058.58 88888.00 2003-05-16 11:14:20.018 136 15720.29 517.83 57059.07 88888.00 2003-05-16 11:14:21.018 136 15720.42 517.71 57059.19 88888.00 2003-05-16 11:14:22.018 136 15720.42 517.83 57059.43 88888.00 2003-05-16 11:14:23.018 136 15720.04 517.83 57059.43 88888.00 2003-05-16 11:14:24.018 136 15720.68 518.33 57059.07 88888.00 2003-05-16 11:14:25.018 136 15720.04 518.33 57059.07 88888.00 2003-05-16 11:14:26.018 136 15720.55 518.45 57058.46 88888.00 2003-05-16 11:14:27.018 136 15720.94 517.83 57059.68 88888.00 2003-05-16 11:14:28.018 136 15719.91 518.08 57058.82 88888.00 2003-05-16 11:14:29.018 136 15720.04 518.70 57059.31 88888.00 2003-05-16 11:14:30.018 136 15720.55 517.34 57059.19 88888.00 2003-05-16 11:14:31.018 136 15720.55 518.33 57059.19 88888.00 2003-05-16 11:14:32.018 136 15719.65 518.45 57059.07 88888.00 2003-05-16 11:14:33.018 136 15720.17 518.08 57058.95 88888.00 2003-05-16 11:14:34.018 136 15720.55 517.46 57059.07 88888.00 2003-05-16 11:14:35.018 136 15720.17 518.33 57058.95 88888.00 2003-05-16 11:14:36.018 136 15720.04 518.45 57059.31 88888.00 2003-05-16 11:14:37.018 136 15720.17 518.20 57059.56 88888.00 2003-05-16 11:14:38.018 136 15719.51 518.45 57059.43 88888.00 2003-05-16 11:14:39.018 136 15720.42 518.58 57059.80 88888.00 2003-05-16 11:14:40.018 136 15720.29 518.08 57059.56 88888.00 2003-05-16 11:14:41.018 136 15720.29 518.58 57059.07 88888.00 2003-05-16 11:14:42.018 136 15720.68 518.82 57059.56 88888.00 2003-05-16 11:14:43.018 136 15720.17 518.82 57059.07 88888.00 2003-05-16 11:14:44.018 136 15721.07 518.95 57059.80 88888.00 2003-05-16 11:14:45.018 136 15720.42 518.58 57059.56 88888.00 2003-05-16 11:14:46.018 136 15719.78 518.33 57059.80 88888.00 2003-05-16 11:14:47.018 136 15720.68 519.32 57059.80 88888.00 2003-05-16 11:14:48.018 136 15720.81 518.95 57060.05 88888.00 2003-05-16 11:14:49.018 136 15719.78 518.82 57059.80 88888.00 2003-05-16 11:14:50.018 136 15720.42 518.58 57060.17 88888.00 2003-05-16 11:14:51.018 136 15720.42 518.82 57059.92 88888.00 2003-05-16 11:14:52.018 136 15720.81 517.83 57059.92 88888.00 2003-05-16 11:14:53.018 136 15721.20 518.33 57058.95 88888.00 2003-05-16 11:14:54.018 136 15720.81 518.20 57058.95 88888.00 2003-05-16 11:14:55.018 136 15720.94 518.58 57060.05 88888.00 2003-05-16 11:14:56.018 136 15720.55 518.58 57059.80 88888.00 2003-05-16 11:14:57.018 136 15719.78 518.20 57059.68 88888.00 2003-05-16 11:14:58.018 136 15721.72 517.83 57059.80 88888.00 2003-05-16 11:14:59.018 136 15720.94 518.70 57059.92 88888.00 2003-05-16 11:15:00.018 136 15720.94 518.58 57060.54 88888.00 2003-05-16 11:15:01.018 136 15720.68 518.20 57059.68 88888.00 2003-05-16 11:15:02.018 136 15720.94 518.33 57059.80 88888.00 2003-05-16 11:15:03.018 136 15721.20 518.58 57060.29 88888.00 2003-05-16 11:15:04.018 136 15720.68 518.70 57060.17 88888.00 2003-05-16 11:15:05.018 136 15721.07 518.45 57059.80 88888.00 2003-05-16 11:15:06.018 136 15720.29 518.08 57060.41 88888.00 2003-05-16 11:15:07.018 136 15720.81 518.45 57060.05 88888.00 2003-05-16 11:15:08.018 136 15720.55 517.96 57060.54 88888.00 2003-05-16 11:15:09.018 136 15720.68 518.70 57059.80 88888.00 2003-05-16 11:15:10.018 136 15721.33 519.07 57059.80 88888.00 2003-05-16 11:15:11.018 136 15720.17 518.58 57060.66 88888.00 2003-05-16 11:15:12.018 136 15720.68 517.83 57060.41 88888.00 2003-05-16 11:15:13.018 136 15721.07 518.33 57059.43 88888.00 2003-05-16 11:15:14.018 136 15720.42 518.20 57059.43 88888.00 2003-05-16 11:15:15.018 136 15720.17 518.70 57060.54 88888.00 2003-05-16 11:15:16.018 136 15720.81 518.33 57060.05 88888.00 2003-05-16 11:15:17.018 136 15720.29 518.82 57059.92 88888.00 2003-05-16 11:15:18.018 136 15720.55 518.08 57060.41 88888.00 2003-05-16 11:15:19.018 136 15719.91 518.58 57059.80 88888.00 2003-05-16 11:15:20.018 136 15720.55 518.70 57059.68 88888.00 2003-05-16 11:15:21.018 136 15720.55 518.95 57059.92 88888.00 2003-05-16 11:15:22.018 136 15720.94 518.58 57059.43 88888.00 2003-05-16 11:15:23.018 136 15720.68 518.70 57059.68 88888.00 2003-05-16 11:15:24.018 136 15720.04 518.70 57060.05 88888.00 2003-05-16 11:15:25.018 136 15720.04 518.82 57060.05 88888.00 2003-05-16 11:15:26.018 136 15720.17 518.58 57059.80 88888.00 2003-05-16 11:15:27.018 136 15720.94 519.07 57060.41 88888.00 2003-05-16 11:15:28.018 136 15720.29 518.70 57060.41 88888.00 2003-05-16 11:15:29.018 136 15720.04 519.20 57060.54 88888.00 2003-05-16 11:15:30.018 136 15720.81 518.45 57060.29 88888.00 2003-05-16 11:15:31.018 136 15720.42 517.96 57059.68 88888.00 2003-05-16 11:15:32.018 136 15719.78 518.95 57059.68 88888.00 2003-05-16 11:15:33.018 136 15720.55 519.57 57060.05 88888.00 2003-05-16 11:15:34.018 136 15720.55 518.70 57059.80 88888.00 2003-05-16 11:15:35.018 136 15720.17 518.95 57060.41 88888.00 2003-05-16 11:15:36.018 136 15720.29 518.70 57060.29 88888.00 2003-05-16 11:15:37.018 136 15720.29 518.58 57060.54 88888.00 2003-05-16 11:15:38.018 136 15719.51 518.58 57060.29 88888.00 2003-05-16 11:15:39.018 136 15720.17 518.82 57060.54 88888.00 2003-05-16 11:15:40.018 136 15719.51 519.20 57060.29 88888.00 2003-05-16 11:15:41.018 136 15719.91 518.95 57059.92 88888.00 2003-05-16 11:15:42.018 136 15720.04 518.45 57060.41 88888.00 2003-05-16 11:15:43.018 136 15719.78 518.70 57060.05 88888.00 2003-05-16 11:15:44.018 136 15719.78 520.06 57060.05 88888.00 2003-05-16 11:15:45.018 136 15719.91 519.32 57059.68 88888.00 2003-05-16 11:15:46.018 136 15719.51 519.32 57060.90 88888.00 2003-05-16 11:15:47.018 136 15720.42 519.20 57059.68 88888.00 2003-05-16 11:15:48.018 136 15719.78 518.58 57060.54 88888.00 2003-05-16 11:15:49.018 136 15720.29 518.70 57060.78 88888.00 2003-05-16 11:15:50.018 136 15720.29 518.95 57059.92 88888.00 2003-05-16 11:15:51.018 136 15720.29 519.44 57059.68 88888.00 2003-05-16 11:15:52.018 136 15719.91 518.82 57059.56 88888.00 2003-05-16 11:15:53.018 136 15720.68 519.07 57060.05 88888.00 2003-05-16 11:15:54.018 136 15720.17 519.44 57059.92 88888.00 2003-05-16 11:15:55.018 136 15720.81 518.95 57060.17 88888.00 2003-05-16 11:15:56.018 136 15720.68 518.70 57060.29 88888.00 2003-05-16 11:15:57.018 136 15720.68 518.95 57059.43 88888.00 2003-05-16 11:15:58.018 136 15720.94 518.95 57060.17 88888.00 2003-05-16 11:15:59.018 136 15720.81 518.95 57060.17 88888.00 2003-05-16 11:16:00.018 136 15721.20 518.58 57059.80 88888.00 2003-05-16 11:16:01.018 136 15720.68 518.33 57060.17 88888.00 2003-05-16 11:16:02.018 136 15720.68 518.33 57059.92 88888.00 2003-05-16 11:16:03.018 136 15720.81 518.95 57060.17 88888.00 2003-05-16 11:16:04.018 136 15720.55 518.82 57060.05 88888.00 2003-05-16 11:16:05.018 136 15721.20 519.69 57060.17 88888.00 2003-05-16 11:16:06.018 136 15720.42 519.07 57059.68 88888.00 2003-05-16 11:16:07.018 136 15720.94 518.33 57060.17 88888.00 2003-05-16 11:16:08.018 136 15720.55 519.07 57059.80 88888.00 2003-05-16 11:16:09.018 136 15720.55 518.82 57060.05 88888.00 2003-05-16 11:16:10.018 136 15720.42 518.70 57059.92 88888.00 2003-05-16 11:16:11.018 136 15720.94 519.07 57060.41 88888.00 2003-05-16 11:16:12.018 136 15721.46 518.45 57060.17 88888.00 2003-05-16 11:16:13.018 136 15721.07 519.07 57059.68 88888.00 2003-05-16 11:16:14.018 136 15721.07 519.57 57060.17 88888.00 2003-05-16 11:16:15.018 136 15720.42 519.57 57060.41 88888.00 2003-05-16 11:16:16.018 136 15720.81 518.82 57059.56 88888.00 2003-05-16 11:16:17.018 136 15720.81 519.32 57059.92 88888.00 2003-05-16 11:16:18.018 136 15720.55 518.70 57059.68 88888.00 2003-05-16 11:16:19.018 136 15720.81 519.20 57060.05 88888.00 2003-05-16 11:16:20.018 136 15721.72 519.44 57060.41 88888.00 2003-05-16 11:16:21.018 136 15720.81 519.44 57060.05 88888.00 2003-05-16 11:16:22.018 136 15720.55 519.57 57059.92 88888.00 2003-05-16 11:16:23.018 136 15720.94 518.82 57061.14 88888.00 2003-05-16 11:16:24.018 136 15721.07 519.07 57060.17 88888.00 2003-05-16 11:16:25.018 136 15721.46 519.20 57059.92 88888.00 2003-05-16 11:16:26.018 136 15720.94 519.44 57059.68 88888.00 2003-05-16 11:16:27.018 136 15720.68 519.44 57060.66 88888.00 2003-05-16 11:16:28.018 136 15720.81 519.57 57060.05 88888.00 2003-05-16 11:16:29.018 136 15721.07 519.32 57060.54 88888.00 2003-05-16 11:16:30.018 136 15720.29 519.69 57060.05 88888.00 2003-05-16 11:16:31.018 136 15720.94 519.32 57061.14 88888.00 2003-05-16 11:16:32.018 136 15721.07 519.20 57060.17 88888.00 2003-05-16 11:16:33.018 136 15721.07 519.07 57060.17 88888.00 2003-05-16 11:16:34.018 136 15721.46 518.70 57060.29 88888.00 2003-05-16 11:16:35.018 136 15721.07 519.07 57060.66 88888.00 2003-05-16 11:16:36.018 136 15721.07 518.95 57059.56 88888.00 2003-05-16 11:16:37.018 136 15721.20 518.95 57060.54 88888.00 2003-05-16 11:16:38.018 136 15721.46 519.44 57059.92 88888.00 2003-05-16 11:16:39.018 136 15721.20 518.82 57060.17 88888.00 2003-05-16 11:16:40.018 136 15721.33 518.45 57060.17 88888.00 2003-05-16 11:16:41.018 136 15720.94 518.70 57060.41 88888.00 2003-05-16 11:16:42.018 136 15720.68 518.33 57059.92 88888.00 2003-05-16 11:16:43.018 136 15721.33 518.58 57060.66 88888.00 2003-05-16 11:16:44.018 136 15721.33 518.45 57060.41 88888.00 2003-05-16 11:16:45.018 136 15721.33 519.20 57060.17 88888.00 2003-05-16 11:16:46.018 136 15721.07 518.82 57060.54 88888.00 2003-05-16 11:16:47.018 136 15720.55 518.82 57060.29 88888.00 2003-05-16 11:16:48.018 136 15720.94 518.45 57060.17 88888.00 2003-05-16 11:16:49.018 136 15720.68 518.58 57060.54 88888.00 2003-05-16 11:16:50.018 136 15720.94 518.70 57060.41 88888.00 2003-05-16 11:16:51.018 136 15721.20 518.45 57059.92 88888.00 2003-05-16 11:16:52.018 136 15720.81 518.45 57060.29 88888.00 2003-05-16 11:16:53.018 136 15720.81 518.58 57060.66 88888.00 2003-05-16 11:16:54.018 136 15720.42 518.95 57060.41 88888.00 2003-05-16 11:16:55.018 136 15720.94 518.82 57060.17 88888.00 2003-05-16 11:16:56.018 136 15720.17 519.20 57059.43 88888.00 2003-05-16 11:16:57.018 136 15719.78 519.20 57060.29 88888.00 2003-05-16 11:16:58.018 136 15720.55 518.82 57060.29 88888.00 2003-05-16 11:16:59.018 136 15720.17 519.32 57060.54 88888.00 2003-05-16 11:17:00.018 136 15720.81 518.95 57060.05 88888.00 2003-05-16 11:17:01.018 136 15720.68 518.45 57060.41 88888.00 2003-05-16 11:17:02.018 136 15720.17 518.95 57060.29 88888.00 2003-05-16 11:17:03.018 136 15720.94 519.32 57060.29 88888.00 2003-05-16 11:17:04.018 136 15720.94 518.70 57060.54 88888.00 2003-05-16 11:17:05.018 136 15721.33 519.57 57060.17 88888.00 2003-05-16 11:17:06.018 136 15721.20 519.20 57059.92 88888.00 2003-05-16 11:17:07.018 136 15720.94 518.45 57060.41 88888.00 2003-05-16 11:17:08.018 136 15721.20 518.58 57060.29 88888.00 2003-05-16 11:17:09.018 136 15720.68 518.33 57060.29 88888.00 2003-05-16 11:17:10.018 136 15720.94 518.70 57061.14 88888.00 2003-05-16 11:17:11.018 136 15721.20 518.58 57060.41 88888.00 2003-05-16 11:17:12.018 136 15721.07 518.08 57059.92 88888.00 2003-05-16 11:17:13.018 136 15721.07 518.33 57059.92 88888.00 2003-05-16 11:17:14.018 136 15721.07 517.96 57060.54 88888.00 2003-05-16 11:17:15.018 136 15720.29 518.20 57060.17 88888.00 2003-05-16 11:17:16.018 136 15721.07 518.70 57060.17 88888.00 2003-05-16 11:17:17.018 136 15720.42 518.82 57059.92 88888.00 2003-05-16 11:17:18.018 136 15720.68 518.20 57060.05 88888.00 2003-05-16 11:17:19.018 136 15720.42 518.20 57060.90 88888.00 2003-05-16 11:17:20.018 136 15720.94 518.45 57061.02 88888.00 2003-05-16 11:17:21.018 136 15720.29 518.20 57059.80 88888.00 2003-05-16 11:17:22.018 136 15721.20 518.33 57059.92 88888.00 2003-05-16 11:17:23.018 136 15720.94 518.45 57060.05 88888.00 2003-05-16 11:17:24.018 136 15720.81 519.20 57060.54 88888.00 2003-05-16 11:17:25.018 136 15721.46 518.45 57060.54 88888.00 2003-05-16 11:17:26.018 136 15721.07 518.70 57060.41 88888.00 2003-05-16 11:17:27.018 136 15720.55 518.70 57060.66 88888.00 2003-05-16 11:17:28.018 136 15721.07 518.33 57060.29 88888.00 2003-05-16 11:17:29.018 136 15720.68 518.95 57060.17 88888.00 2003-05-16 11:17:30.018 136 15721.07 518.20 57060.29 88888.00 2003-05-16 11:17:31.018 136 15721.07 517.83 57060.90 88888.00 2003-05-16 11:17:32.018 136 15720.17 518.82 57060.90 88888.00 2003-05-16 11:17:33.018 136 15720.17 518.20 57059.92 88888.00 2003-05-16 11:17:34.018 136 15720.42 518.20 57060.41 88888.00 2003-05-16 11:17:35.018 136 15720.42 518.70 57060.17 88888.00 2003-05-16 11:17:36.018 136 15720.42 518.08 57060.29 88888.00 2003-05-16 11:17:37.018 136 15719.91 518.08 57061.02 88888.00 2003-05-16 11:17:38.018 136 15720.29 518.45 57060.41 88888.00 2003-05-16 11:17:39.018 136 15720.04 517.59 57060.29 88888.00 2003-05-16 11:17:40.018 136 15720.04 518.08 57060.05 88888.00 2003-05-16 11:17:41.018 136 15720.04 518.08 57060.78 88888.00 2003-05-16 11:17:42.018 136 15720.42 517.59 57059.80 88888.00 2003-05-16 11:17:43.018 136 15719.51 517.71 57059.92 88888.00 2003-05-16 11:17:44.018 136 15720.04 517.71 57060.78 88888.00 2003-05-16 11:17:45.018 136 15720.81 517.96 57060.05 88888.00 2003-05-16 11:17:46.018 136 15719.51 517.96 57060.54 88888.00 2003-05-16 11:17:47.018 136 15720.42 518.33 57061.02 88888.00 2003-05-16 11:17:48.018 136 15720.68 518.33 57060.29 88888.00 2003-05-16 11:17:49.018 136 15719.65 518.08 57060.29 88888.00 2003-05-16 11:17:50.018 136 15720.29 518.20 57059.80 88888.00 2003-05-16 11:17:51.018 136 15719.78 518.20 57060.05 88888.00 2003-05-16 11:17:52.018 136 15720.04 518.33 57060.05 88888.00 2003-05-16 11:17:53.018 136 15720.04 518.33 57060.54 88888.00 2003-05-16 11:17:54.018 136 15721.33 517.96 57060.29 88888.00 2003-05-16 11:17:55.018 136 15720.04 517.83 57060.17 88888.00 2003-05-16 11:17:56.018 136 15719.25 518.45 57060.05 88888.00 2003-05-16 11:17:57.018 136 15719.91 517.96 57059.68 88888.00 2003-05-16 11:17:58.018 136 15719.91 518.20 57060.41 88888.00 2003-05-16 11:17:59.018 136 15719.78 518.08 57060.05 88888.00 2003-05-16 11:18:00.018 136 15720.42 517.46 57060.41 88888.00 2003-05-16 11:18:01.018 136 15720.55 517.83 57060.17 88888.00 2003-05-16 11:18:02.018 136 15719.65 518.08 57059.80 88888.00 2003-05-16 11:18:03.018 136 15720.04 517.83 57059.68 88888.00 2003-05-16 11:18:04.018 136 15720.68 518.20 57060.05 88888.00 2003-05-16 11:18:05.018 136 15720.68 517.96 57060.05 88888.00 2003-05-16 11:18:06.018 136 15720.55 518.20 57060.29 88888.00 2003-05-16 11:18:07.018 136 15720.17 518.08 57060.41 88888.00 2003-05-16 11:18:08.018 136 15719.78 518.33 57060.17 88888.00 2003-05-16 11:18:09.018 136 15719.65 517.83 57059.80 88888.00 2003-05-16 11:18:10.018 136 15719.25 518.20 57060.05 88888.00 2003-05-16 11:18:11.018 136 15719.65 518.20 57059.92 88888.00 2003-05-16 11:18:12.018 136 15719.00 518.70 57060.29 88888.00 2003-05-16 11:18:13.018 136 15719.38 518.70 57059.92 88888.00 2003-05-16 11:18:14.018 136 15718.87 518.08 57060.05 88888.00 2003-05-16 11:18:15.018 136 15719.25 518.58 57059.43 88888.00 2003-05-16 11:18:16.018 136 15719.12 517.96 57060.41 88888.00 2003-05-16 11:18:17.018 136 15719.00 518.45 57059.92 88888.00 2003-05-16 11:18:18.018 136 15719.91 518.58 57060.17 88888.00 2003-05-16 11:18:19.018 136 15718.87 518.45 57060.29 88888.00 2003-05-16 11:18:20.018 136 15719.25 518.95 57059.56 88888.00 2003-05-16 11:18:21.018 136 15719.12 519.07 57059.43 88888.00 2003-05-16 11:18:22.018 136 15719.12 518.70 57059.56 88888.00 2003-05-16 11:18:23.018 136 15719.65 518.82 57060.05 88888.00 2003-05-16 11:18:24.018 136 15719.51 518.70 57060.05 88888.00 2003-05-16 11:18:25.018 136 15719.25 518.58 57059.92 88888.00 2003-05-16 11:18:26.018 136 15719.78 518.33 57059.92 88888.00 2003-05-16 11:18:27.018 136 15720.04 518.20 57059.80 88888.00 2003-05-16 11:18:28.018 136 15719.78 519.20 57060.66 88888.00 2003-05-16 11:18:29.018 136 15719.78 518.70 57059.68 88888.00 2003-05-16 11:18:30.018 136 15719.00 518.70 57060.78 88888.00 2003-05-16 11:18:31.018 136 15720.04 519.20 57059.68 88888.00 2003-05-16 11:18:32.018 136 15719.00 518.95 57058.95 88888.00 2003-05-16 11:18:33.018 136 15719.65 518.95 57059.68 88888.00 2003-05-16 11:18:34.018 136 15719.78 519.07 57059.68 88888.00 2003-05-16 11:18:35.018 136 15719.12 519.07 57059.92 88888.00 2003-05-16 11:18:36.018 136 15719.38 518.95 57060.29 88888.00 2003-05-16 11:18:37.018 136 15719.25 519.20 57060.41 88888.00 2003-05-16 11:18:38.018 136 15719.51 519.20 57059.80 88888.00 2003-05-16 11:18:39.018 136 15719.25 519.07 57059.56 88888.00 2003-05-16 11:18:40.018 136 15718.87 519.57 57059.31 88888.00 2003-05-16 11:18:41.018 136 15719.38 519.69 57060.17 88888.00 2003-05-16 11:18:42.018 136 15719.51 519.44 57060.41 88888.00 2003-05-16 11:18:43.018 136 15719.12 519.44 57059.68 88888.00 2003-05-16 11:18:44.018 136 15718.87 519.32 57060.17 88888.00 2003-05-16 11:18:45.018 136 15719.91 519.44 57060.17 88888.00 2003-05-16 11:18:46.018 136 15719.00 519.44 57060.54 88888.00 2003-05-16 11:18:47.018 136 15719.12 519.69 57059.80 88888.00 2003-05-16 11:18:48.018 136 15719.25 519.32 57060.29 88888.00 2003-05-16 11:18:49.018 136 15719.65 519.20 57059.92 88888.00 2003-05-16 11:18:50.018 136 15719.12 519.81 57059.68 88888.00 2003-05-16 11:18:51.018 136 15719.38 519.57 57059.80 88888.00 2003-05-16 11:18:52.018 136 15718.61 519.44 57060.41 88888.00 2003-05-16 11:18:53.018 136 15719.51 519.57 57060.05 88888.00 2003-05-16 11:18:54.018 136 15719.51 519.94 57060.41 88888.00 2003-05-16 11:18:55.018 136 15718.61 519.81 57059.68 88888.00 2003-05-16 11:18:56.018 136 15719.00 519.81 57060.29 88888.00 2003-05-16 11:18:57.018 136 15718.74 519.57 57059.80 88888.00 2003-05-16 11:18:58.018 136 15718.22 519.32 57061.14 88888.00 2003-05-16 11:18:59.018 136 15718.35 519.69 57059.80 88888.00 2003-05-16 11:19:00.018 136 15718.87 519.32 57059.92 88888.00 2003-05-16 11:19:01.018 136 15719.00 519.32 57060.29 88888.00 2003-05-16 11:19:02.018 136 15717.96 518.95 57059.56 88888.00 2003-05-16 11:19:03.018 136 15717.96 520.06 57059.92 88888.00 2003-05-16 11:19:04.018 136 15717.96 519.57 57060.54 88888.00 2003-05-16 11:19:05.018 136 15718.87 519.07 57060.41 88888.00 2003-05-16 11:19:06.018 136 15718.35 520.31 57060.29 88888.00 2003-05-16 11:19:07.018 136 15717.83 520.43 57059.56 88888.00 2003-05-16 11:19:08.018 136 15717.83 519.94 57060.41 88888.00 2003-05-16 11:19:09.018 136 15718.22 519.57 57060.54 88888.00 2003-05-16 11:19:10.018 136 15718.61 519.94 57060.54 88888.00 2003-05-16 11:19:11.018 136 15718.61 519.94 57059.92 88888.00 2003-05-16 11:19:12.018 136 15719.65 520.19 57060.66 88888.00 2003-05-16 11:19:13.018 136 15718.61 519.69 57060.54 88888.00 2003-05-16 11:19:14.018 136 15719.65 519.57 57059.80 88888.00 2003-05-16 11:19:15.018 136 15718.61 519.94 57060.17 88888.00 2003-05-16 11:19:16.018 136 15718.74 520.19 57059.80 88888.00 2003-05-16 11:19:17.018 136 15718.74 519.81 57059.80 88888.00 2003-05-16 11:19:18.018 136 15718.48 519.81 57060.41 88888.00 2003-05-16 11:19:19.018 136 15719.00 520.68 57060.54 88888.00 2003-05-16 11:19:20.018 136 15719.12 520.31 57060.66 88888.00 2003-05-16 11:19:21.018 136 15719.51 520.93 57060.17 88888.00 2003-05-16 11:19:22.018 136 15719.65 520.31 57060.17 88888.00 2003-05-16 11:19:23.018 136 15718.35 520.06 57060.54 88888.00 2003-05-16 11:19:24.018 136 15718.87 520.68 57060.90 88888.00 2003-05-16 11:19:25.018 136 15718.74 520.31 57060.90 88888.00 2003-05-16 11:19:26.018 136 15719.12 521.05 57060.41 88888.00 2003-05-16 11:19:27.018 136 15718.48 520.93 57060.29 88888.00 2003-05-16 11:19:28.018 136 15718.74 520.93 57060.17 88888.00 2003-05-16 11:19:29.018 136 15718.87 521.92 57060.29 88888.00 2003-05-16 11:19:30.018 136 15718.74 521.05 57060.29 88888.00 2003-05-16 11:19:31.018 136 15719.12 521.30 57060.54 88888.00 2003-05-16 11:19:32.018 136 15719.00 521.80 57059.92 88888.00 2003-05-16 11:19:33.018 136 15719.00 521.30 57059.92 88888.00 2003-05-16 11:19:34.018 136 15718.61 521.05 57060.41 88888.00 2003-05-16 11:19:35.018 136 15719.25 521.18 57060.17 88888.00 2003-05-16 11:19:36.018 136 15719.51 521.67 57060.29 88888.00 2003-05-16 11:19:37.018 136 15720.17 521.05 57060.41 88888.00 2003-05-16 11:19:38.018 136 15718.87 521.18 57060.41 88888.00 2003-05-16 11:19:39.018 136 15719.00 521.92 57061.02 88888.00 2003-05-16 11:19:40.018 136 15719.38 521.55 57060.41 88888.00 2003-05-16 11:19:41.018 136 15719.65 522.04 57060.66 88888.00 2003-05-16 11:19:42.018 136 15718.61 522.29 57060.54 88888.00 2003-05-16 11:19:43.018 136 15719.38 522.29 57060.29 88888.00 2003-05-16 11:19:44.018 136 15719.78 521.42 57060.17 88888.00 2003-05-16 11:19:45.018 136 15719.00 521.42 57060.78 88888.00 2003-05-16 11:19:46.018 136 15718.87 521.05 57060.78 88888.00 2003-05-16 11:19:47.018 136 15718.74 521.92 57060.90 88888.00 2003-05-16 11:19:48.018 136 15719.51 521.55 57061.39 88888.00 2003-05-16 11:19:49.018 136 15719.00 521.92 57060.66 88888.00 2003-05-16 11:19:50.018 136 15718.87 522.17 57060.66 88888.00 2003-05-16 11:19:51.018 136 15718.87 521.42 57060.90 88888.00 2003-05-16 11:19:52.018 136 15719.25 522.29 57060.17 88888.00 2003-05-16 11:19:53.018 136 15719.12 521.92 57060.17 88888.00 2003-05-16 11:19:54.018 136 15719.00 521.42 57060.54 88888.00 2003-05-16 11:19:55.018 136 15718.74 521.67 57060.29 88888.00 2003-05-16 11:19:56.018 136 15719.12 521.80 57060.41 88888.00 2003-05-16 11:19:57.018 136 15718.22 521.92 57060.41 88888.00 2003-05-16 11:19:58.018 136 15719.12 521.80 57060.41 88888.00 2003-05-16 11:19:59.018 136 15719.65 521.67 57060.78 88888.00 2003-05-16 11:20:00.018 136 15719.00 521.80 57061.02 88888.00 2003-05-16 11:20:01.018 136 15718.87 521.67 57060.78 88888.00 2003-05-16 11:20:02.018 136 15719.25 522.04 57060.78 88888.00 2003-05-16 11:20:03.018 136 15718.74 522.54 57061.14 88888.00 2003-05-16 11:20:04.018 136 15718.61 522.91 57060.78 88888.00 2003-05-16 11:20:05.018 136 15719.00 521.92 57061.14 88888.00 2003-05-16 11:20:06.018 136 15719.38 522.42 57061.14 88888.00 2003-05-16 11:20:07.018 136 15718.48 521.80 57060.90 88888.00 2003-05-16 11:20:08.018 136 15718.61 521.80 57060.90 88888.00 2003-05-16 11:20:09.018 136 15718.87 521.55 57060.90 88888.00 2003-05-16 11:20:10.018 136 15718.61 521.92 57060.90 88888.00 2003-05-16 11:20:11.018 136 15718.48 522.79 57061.14 88888.00 2003-05-16 11:20:12.018 136 15719.00 522.42 57061.02 88888.00 2003-05-16 11:20:13.018 136 15719.12 522.54 57060.54 88888.00 2003-05-16 11:20:14.018 136 15718.74 522.42 57061.02 88888.00 2003-05-16 11:20:15.018 136 15718.74 522.17 57061.02 88888.00 2003-05-16 11:20:16.018 136 15719.51 522.17 57060.41 88888.00 2003-05-16 11:20:17.018 136 15719.65 522.91 57061.27 88888.00 2003-05-16 11:20:18.018 136 15718.35 522.79 57060.78 88888.00 2003-05-16 11:20:19.018 136 15719.25 522.42 57061.02 88888.00 2003-05-16 11:20:20.018 136 15719.12 522.42 57060.78 88888.00 2003-05-16 11:20:21.018 136 15720.04 522.42 57060.66 88888.00 2003-05-16 11:20:22.018 136 15719.65 522.42 57060.66 88888.00 2003-05-16 11:20:23.018 136 15719.12 522.91 57061.02 88888.00 2003-05-16 11:20:24.018 136 15719.25 522.91 57060.90 88888.00 2003-05-16 11:20:25.018 136 15719.78 523.41 57061.14 88888.00 2003-05-16 11:20:26.018 136 15719.78 523.28 57060.66 88888.00 2003-05-16 11:20:27.018 136 15719.12 523.03 57061.02 88888.00 2003-05-16 11:20:28.018 136 15720.17 523.78 57060.78 88888.00 2003-05-16 11:20:29.018 136 15719.51 522.79 57061.51 88888.00 2003-05-16 11:20:30.018 136 15719.91 522.79 57061.27 88888.00 2003-05-16 11:20:31.018 136 15720.42 524.15 57060.66 88888.00 2003-05-16 11:20:32.017 136 15720.17 523.28 57060.66 88888.00 2003-05-16 11:20:33.017 136 15719.38 523.28 57061.02 88888.00 2003-05-16 11:20:34.017 136 15720.17 523.65 57061.02 88888.00 2003-05-16 11:20:35.017 136 15720.42 523.41 57061.02 88888.00 2003-05-16 11:20:36.017 136 15720.68 523.90 57061.64 88888.00 2003-05-16 11:20:37.017 136 15720.55 523.78 57061.02 88888.00 2003-05-16 11:20:38.017 136 15719.91 523.78 57060.66 88888.00 2003-05-16 11:20:39.017 136 15720.04 523.28 57060.90 88888.00 2003-05-16 11:20:40.017 136 15719.91 524.27 57061.27 88888.00 2003-05-16 11:20:41.017 136 15720.94 523.78 57061.27 88888.00 2003-05-16 11:20:42.017 136 15720.29 523.90 57061.14 88888.00 2003-05-16 11:20:43.017 136 15720.04 523.78 57061.39 88888.00 2003-05-16 11:20:44.017 136 15720.81 524.27 57061.51 88888.00 2003-05-16 11:20:45.017 136 15720.29 524.40 57061.14 88888.00 2003-05-16 11:20:46.017 136 15720.04 524.40 57060.90 88888.00 2003-05-16 11:20:47.017 136 15720.29 524.27 57060.90 88888.00 2003-05-16 11:20:48.017 136 15720.55 524.27 57060.54 88888.00 2003-05-16 11:20:49.017 136 15720.17 523.28 57060.90 88888.00 2003-05-16 11:20:50.017 136 15720.55 523.53 57061.51 88888.00 2003-05-16 11:20:51.017 136 15719.91 523.28 57061.88 88888.00 2003-05-16 11:20:52.017 136 15719.78 523.28 57061.02 88888.00 2003-05-16 11:20:53.017 136 15719.78 523.28 57060.66 88888.00 2003-05-16 11:20:54.017 136 15720.55 524.27 57061.64 88888.00 2003-05-16 11:20:55.017 136 15720.04 524.03 57062.25 88888.00 2003-05-16 11:20:56.017 136 15720.29 524.03 57061.14 88888.00 2003-05-16 11:20:57.017 136 15720.04 523.28 57061.39 88888.00 2003-05-16 11:20:58.017 136 15719.78 524.15 57062.00 88888.00 2003-05-16 11:20:59.017 136 15721.33 523.16 57062.12 88888.00 2003-05-16 11:21:00.017 136 15720.55 524.03 57061.64 88888.00 2003-05-16 11:21:01.017 136 15720.17 523.53 57061.64 88888.00 2003-05-16 11:21:02.017 136 15720.55 524.03 57061.64 88888.00 2003-05-16 11:21:03.017 136 15720.29 524.15 57062.49 88888.00 2003-05-16 11:21:04.017 136 15720.04 523.53 57061.88 88888.00 2003-05-16 11:21:05.017 136 15720.68 523.78 57062.25 88888.00 2003-05-16 11:21:06.017 136 15719.91 523.90 57062.00 88888.00 2003-05-16 11:21:07.017 136 15720.94 523.65 57061.27 88888.00 2003-05-16 11:21:08.017 136 15719.91 523.90 57062.12 88888.00 2003-05-16 11:21:09.017 136 15720.29 523.78 57061.88 88888.00 2003-05-16 11:21:10.017 136 15720.68 524.03 57061.02 88888.00 2003-05-16 11:21:11.017 136 15720.68 524.03 57061.14 88888.00 2003-05-16 11:21:12.017 136 15720.94 524.27 57061.14 88888.00 2003-05-16 11:21:13.017 136 15720.81 524.03 57061.02 88888.00 2003-05-16 11:21:14.017 136 15720.17 524.27 57062.37 88888.00 2003-05-16 11:21:15.017 136 15720.81 524.40 57061.27 88888.00 2003-05-16 11:21:16.017 136 15720.81 525.02 57062.00 88888.00 2003-05-16 11:21:17.017 136 15720.68 524.52 57061.64 88888.00 2003-05-16 11:21:18.017 136 15721.33 525.02 57061.64 88888.00 2003-05-16 11:21:19.017 136 15720.68 524.40 57062.61 88888.00 2003-05-16 11:21:20.017 136 15721.20 524.52 57062.37 88888.00 2003-05-16 11:21:21.017 136 15720.55 524.52 57061.51 88888.00 2003-05-16 11:21:22.017 136 15720.81 524.27 57062.25 88888.00 2003-05-16 11:21:23.017 136 15720.81 524.89 57061.39 88888.00 2003-05-16 11:21:24.017 136 15720.81 524.40 57062.25 88888.00 2003-05-16 11:21:25.017 136 15721.07 524.77 57061.39 88888.00 2003-05-16 11:21:26.017 136 15721.07 524.52 57062.00 88888.00 2003-05-16 11:21:27.017 136 15721.20 525.14 57061.88 88888.00 2003-05-16 11:21:28.017 136 15721.33 524.89 57062.12 88888.00 2003-05-16 11:21:29.017 136 15721.46 524.27 57061.51 88888.00 2003-05-16 11:21:30.017 136 15721.59 525.14 57061.88 88888.00 2003-05-16 11:21:31.017 136 15721.07 525.14 57062.37 88888.00 2003-05-16 11:21:32.017 136 15721.72 525.02 57062.49 88888.00 2003-05-16 11:21:33.017 136 15721.59 524.64 57062.25 88888.00 2003-05-16 11:21:34.017 136 15722.11 525.02 57062.00 88888.00 2003-05-16 11:21:35.017 136 15721.20 525.14 57062.61 88888.00 2003-05-16 11:21:36.017 136 15721.72 525.14 57061.88 88888.00 2003-05-16 11:21:37.017 136 15721.59 524.64 57062.00 88888.00 2003-05-16 11:21:38.017 136 15721.59 525.51 57062.49 88888.00 2003-05-16 11:21:39.017 136 15722.11 525.51 57062.49 88888.00 2003-05-16 11:21:40.017 136 15721.46 525.26 57063.10 88888.00 2003-05-16 11:21:41.017 136 15721.72 525.39 57062.61 88888.00 2003-05-16 11:21:42.017 136 15721.33 524.89 57062.25 88888.00 2003-05-16 11:21:43.017 136 15721.46 525.26 57062.25 88888.00 2003-05-16 11:21:44.017 136 15721.33 525.64 57062.37 88888.00 2003-05-16 11:21:45.017 136 15721.07 525.26 57062.37 88888.00 2003-05-16 11:21:46.017 136 15721.33 525.14 57062.12 88888.00 2003-05-16 11:21:47.017 136 15721.59 524.77 57062.86 88888.00 2003-05-16 11:21:48.017 136 15721.07 525.39 57062.86 88888.00 2003-05-16 11:21:49.017 136 15721.07 524.77 57062.98 88888.00 2003-05-16 11:21:50.017 136 15721.59 524.89 57062.86 88888.00 2003-05-16 11:21:51.017 136 15721.20 525.14 57062.98 88888.00 2003-05-16 11:21:52.017 136 15721.72 525.64 57062.73 88888.00 2003-05-16 11:21:53.017 136 15721.59 525.64 57062.86 88888.00 2003-05-16 11:21:54.017 136 15721.46 525.02 57063.47 88888.00 2003-05-16 11:21:55.017 136 15721.07 525.26 57062.61 88888.00 2003-05-16 11:21:56.017 136 15721.20 525.39 57062.00 88888.00 2003-05-16 11:21:57.017 136 15721.59 525.14 57062.12 88888.00 2003-05-16 11:21:58.017 136 15721.07 524.77 57063.35 88888.00 2003-05-16 11:21:59.017 136 15720.29 525.76 57062.61 88888.00 2003-05-16 11:22:00.017 136 15720.94 525.39 57062.61 88888.00 2003-05-16 11:22:01.017 136 15721.33 525.14 57062.25 88888.00 2003-05-16 11:22:02.017 136 15721.07 525.26 57062.98 88888.00 2003-05-16 11:22:03.017 136 15720.81 525.02 57063.23 88888.00 2003-05-16 11:22:04.017 136 15721.33 524.89 57062.98 88888.00 2003-05-16 11:22:05.017 136 15721.85 524.52 57063.35 88888.00 2003-05-16 11:22:06.017 136 15720.94 525.02 57062.37 88888.00 2003-05-16 11:22:07.017 136 15721.07 525.26 57062.61 88888.00 2003-05-16 11:22:08.017 136 15721.33 524.15 57062.86 88888.00 2003-05-16 11:22:09.017 136 15721.33 525.02 57062.49 88888.00 2003-05-16 11:22:10.017 136 15721.07 525.14 57062.73 88888.00 2003-05-16 11:22:11.017 136 15721.59 524.89 57062.49 88888.00 2003-05-16 11:22:12.017 136 15721.33 524.64 57063.59 88888.00 2003-05-16 11:22:13.017 136 15721.20 525.14 57062.73 88888.00 2003-05-16 11:22:14.017 136 15720.55 524.89 57062.98 88888.00 2003-05-16 11:22:15.017 136 15720.81 525.02 57062.86 88888.00 2003-05-16 11:22:16.017 136 15720.94 525.26 57062.61 88888.00 2003-05-16 11:22:17.017 136 15720.17 524.64 57063.47 88888.00 2003-05-16 11:22:18.017 136 15720.29 525.39 57062.61 88888.00 2003-05-16 11:22:19.017 136 15720.81 525.26 57062.98 88888.00 2003-05-16 11:22:20.017 136 15720.04 525.64 57062.61 88888.00 2003-05-16 11:22:21.017 136 15720.42 525.14 57062.61 88888.00 2003-05-16 11:22:22.017 136 15720.55 524.40 57063.10 88888.00 2003-05-16 11:22:23.017 136 15720.68 525.14 57062.86 88888.00 2003-05-16 11:22:24.017 136 15720.55 524.77 57062.98 88888.00 2003-05-16 11:22:25.017 136 15720.04 524.77 57062.86 88888.00 2003-05-16 11:22:26.017 136 15720.29 525.64 57062.73 88888.00 2003-05-16 11:22:27.017 136 15720.04 525.14 57063.35 88888.00 2003-05-16 11:22:28.017 136 15721.07 525.51 57062.73 88888.00 2003-05-16 11:22:29.017 136 15720.55 525.02 57062.61 88888.00 2003-05-16 11:22:30.017 136 15720.55 524.89 57062.61 88888.00 2003-05-16 11:22:31.017 136 15720.42 524.64 57062.37 88888.00 2003-05-16 11:22:32.017 136 15720.17 525.02 57062.86 88888.00 2003-05-16 11:22:33.017 136 15719.00 525.64 57062.49 88888.00 2003-05-16 11:22:34.017 136 15719.91 525.51 57062.49 88888.00 2003-05-16 11:22:35.017 136 15719.38 525.39 57062.61 88888.00 2003-05-16 11:22:36.017 136 15719.91 525.26 57062.49 88888.00 2003-05-16 11:22:37.017 136 15720.42 526.13 57062.73 88888.00 2003-05-16 11:22:38.017 136 15720.17 525.64 57063.35 88888.00 2003-05-16 11:22:39.017 136 15720.04 525.88 57062.25 88888.00 2003-05-16 11:22:40.017 136 15719.51 525.26 57062.61 88888.00 2003-05-16 11:22:41.017 136 15720.04 525.64 57063.23 88888.00 2003-05-16 11:22:42.017 136 15719.91 525.76 57063.10 88888.00 2003-05-16 11:22:43.017 136 15719.65 525.64 57063.10 88888.00 2003-05-16 11:22:44.017 136 15719.25 526.13 57062.73 88888.00 2003-05-16 11:22:45.017 136 15719.78 526.25 57063.47 88888.00 2003-05-16 11:22:46.017 136 15720.04 526.75 57062.98 88888.00 2003-05-16 11:22:47.017 136 15719.91 526.38 57062.73 88888.00 2003-05-16 11:22:48.017 136 15719.78 526.01 57062.98 88888.00 2003-05-16 11:22:49.017 136 15720.04 526.50 57062.37 88888.00 2003-05-16 11:22:50.017 136 15719.91 526.13 57062.86 88888.00 2003-05-16 11:22:51.017 136 15720.17 526.38 57063.10 88888.00 2003-05-16 11:22:52.017 136 15719.91 526.25 57062.61 88888.00 2003-05-16 11:22:53.017 136 15719.65 526.01 57061.88 88888.00 2003-05-16 11:22:54.017 136 15720.81 525.76 57062.86 88888.00 2003-05-16 11:22:55.017 136 15720.42 526.25 57062.61 88888.00 2003-05-16 11:22:56.017 136 15720.17 526.25 57062.61 88888.00 2003-05-16 11:22:57.017 136 15720.04 526.87 57062.73 88888.00 2003-05-16 11:22:58.017 136 15719.78 526.63 57062.86 88888.00 2003-05-16 11:22:59.017 136 15719.38 526.63 57063.10 88888.00 2003-05-16 11:23:00.017 136 15719.78 525.88 57062.00 88888.00 2003-05-16 11:23:01.017 136 15720.42 525.64 57062.49 88888.00 2003-05-16 11:23:02.017 136 15719.78 526.63 57063.23 88888.00 2003-05-16 11:23:03.017 136 15720.17 526.13 57063.10 88888.00 2003-05-16 11:23:04.017 136 15720.29 526.63 57062.73 88888.00 2003-05-16 11:23:05.017 136 15720.55 526.63 57061.88 88888.00 2003-05-16 11:23:06.017 136 15720.29 526.75 57062.49 88888.00 2003-05-16 11:23:07.017 136 15720.55 526.25 57062.49 88888.00 2003-05-16 11:23:08.017 136 15721.07 526.01 57062.86 88888.00 2003-05-16 11:23:09.017 136 15719.91 526.75 57062.49 88888.00 2003-05-16 11:23:10.017 136 15720.94 526.50 57062.98 88888.00 2003-05-16 11:23:11.017 136 15720.04 526.63 57062.49 88888.00 2003-05-16 11:23:12.017 136 15720.68 527.00 57062.73 88888.00 2003-05-16 11:23:13.017 136 15720.42 526.63 57063.23 88888.00 2003-05-16 11:23:14.017 136 15720.17 527.12 57062.61 88888.00 2003-05-16 11:23:15.017 136 15720.17 526.87 57063.35 88888.00 2003-05-16 11:23:16.017 136 15720.42 527.49 57062.61 88888.00 2003-05-16 11:23:17.017 136 15720.17 526.38 57062.49 88888.00 2003-05-16 11:23:18.017 136 15720.29 526.50 57062.86 88888.00 2003-05-16 11:23:19.017 136 15720.55 526.63 57063.10 88888.00 2003-05-16 11:23:20.017 136 15720.04 526.75 57063.23 88888.00 2003-05-16 11:23:21.017 136 15720.81 527.00 57062.98 88888.00 2003-05-16 11:23:22.017 136 15720.55 527.12 57063.35 88888.00 2003-05-16 11:23:23.017 136 15720.29 527.12 57062.86 88888.00 2003-05-16 11:23:24.017 136 15720.04 527.00 57063.59 88888.00 2003-05-16 11:23:25.017 136 15719.78 526.75 57063.47 88888.00 2003-05-16 11:23:26.017 136 15720.29 527.12 57063.35 88888.00 2003-05-16 11:23:27.017 136 15720.42 526.75 57063.47 88888.00 2003-05-16 11:23:28.017 136 15721.33 526.75 57062.86 88888.00 2003-05-16 11:23:29.017 136 15720.42 527.49 57062.61 88888.00 2003-05-16 11:23:30.017 136 15720.29 527.12 57062.86 88888.00 2003-05-16 11:23:31.017 136 15720.94 527.12 57063.59 88888.00 2003-05-16 11:23:32.017 136 15721.46 526.50 57063.84 88888.00 2003-05-16 11:23:33.017 136 15721.33 526.75 57063.23 88888.00 2003-05-16 11:23:34.017 136 15721.33 527.25 57063.10 88888.00 2003-05-16 11:23:35.017 136 15720.94 527.74 57062.98 88888.00 2003-05-16 11:23:36.017 136 15721.20 527.74 57063.10 88888.00 2003-05-16 11:23:37.017 136 15721.46 527.12 57062.98 88888.00 2003-05-16 11:23:38.017 136 15721.85 527.86 57063.35 88888.00 2003-05-16 11:23:39.017 136 15721.72 527.25 57063.47 88888.00 2003-05-16 11:23:40.017 136 15722.37 527.25 57063.47 88888.00 2003-05-16 11:23:41.017 136 15721.07 527.12 57063.47 88888.00 2003-05-16 11:23:42.017 136 15721.98 527.62 57063.84 88888.00 2003-05-16 11:23:43.017 136 15721.07 527.74 57062.86 88888.00 2003-05-16 11:23:44.017 136 15721.59 527.99 57063.35 88888.00 2003-05-16 11:23:45.017 136 15721.46 527.99 57063.71 88888.00 2003-05-16 11:23:46.017 136 15721.85 527.74 57064.08 88888.00 2003-05-16 11:23:47.017 136 15721.98 528.48 57064.20 88888.00 2003-05-16 11:23:48.017 136 15721.59 528.36 57063.47 88888.00 2003-05-16 11:23:49.017 136 15721.98 528.24 57063.10 88888.00 2003-05-16 11:23:50.017 136 15722.37 528.36 57063.71 88888.00 2003-05-16 11:23:51.017 136 15722.24 528.36 57063.10 88888.00 2003-05-16 11:23:52.017 136 15722.11 528.11 57064.20 88888.00 2003-05-16 11:23:53.017 136 15722.11 527.86 57063.35 88888.00 2003-05-16 11:23:54.017 136 15722.24 528.24 57063.59 88888.00 2003-05-16 11:23:55.017 136 15722.89 528.11 57063.84 88888.00 2003-05-16 11:23:56.017 136 15722.24 527.86 57063.71 88888.00 2003-05-16 11:23:57.017 136 15723.54 528.24 57063.71 88888.00 2003-05-16 11:23:58.017 136 15722.63 527.86 57064.81 88888.00 2003-05-16 11:23:59.017 136 15723.15 527.62 57064.45 88888.00 2003-05-16 11:24:00.017 136 15723.15 527.37 57063.96 88888.00 2003-05-16 11:24:01.017 136 15723.41 527.99 57064.08 88888.00 2003-05-16 11:24:02.017 136 15723.67 527.99 57064.20 88888.00 2003-05-16 11:24:03.017 136 15723.54 527.99 57064.57 88888.00 2003-05-16 11:24:04.017 136 15724.06 527.25 57064.69 88888.00 2003-05-16 11:24:05.017 136 15723.67 527.74 57063.71 88888.00 2003-05-16 11:24:06.017 136 15724.06 527.00 57064.32 88888.00 2003-05-16 11:24:07.017 136 15723.93 527.74 57064.45 88888.00 2003-05-16 11:24:08.017 136 15724.19 526.63 57064.57 88888.00 2003-05-16 11:24:09.017 136 15724.06 527.25 57064.32 88888.00 2003-05-16 11:24:10.017 136 15724.06 527.25 57063.84 88888.00 2003-05-16 11:24:11.017 136 15724.06 527.49 57064.69 88888.00 2003-05-16 11:24:12.017 136 15724.19 528.24 57063.96 88888.00 2003-05-16 11:24:13.017 136 15724.71 527.37 57064.20 88888.00 2003-05-16 11:24:14.017 136 15724.19 527.25 57064.08 88888.00 2003-05-16 11:24:15.017 136 15724.32 527.62 57064.32 88888.00 2003-05-16 11:24:16.017 136 15724.58 527.25 57064.32 88888.00 2003-05-16 11:24:17.017 136 15724.84 527.49 57064.81 88888.00 2003-05-16 11:24:18.017 136 15724.32 527.74 57064.45 88888.00 2003-05-16 11:24:19.017 136 15724.84 527.86 57064.45 88888.00 2003-05-16 11:24:20.017 136 15724.97 527.74 57064.69 88888.00 2003-05-16 11:24:21.017 136 15725.49 527.62 57064.69 88888.00 2003-05-16 11:24:22.017 136 15725.23 527.99 57064.45 88888.00 2003-05-16 11:24:23.017 136 15725.23 527.86 57064.57 88888.00 2003-05-16 11:24:24.017 136 15725.49 528.24 57064.45 88888.00 2003-05-16 11:24:25.017 136 15725.62 528.11 57064.81 88888.00 2003-05-16 11:24:26.017 136 15724.58 528.11 57065.30 88888.00 2003-05-16 11:24:27.017 136 15725.62 527.74 57064.81 88888.00 2003-05-16 11:24:28.017 136 15725.10 527.37 57065.06 88888.00 2003-05-16 11:24:29.017 136 15725.10 528.24 57064.94 88888.00 2003-05-16 11:24:30.017 136 15725.23 527.12 57064.81 88888.00 2003-05-16 11:24:31.017 136 15725.62 527.62 57065.30 88888.00 2003-05-16 11:24:32.017 136 15725.23 527.62 57065.06 88888.00 2003-05-16 11:24:33.017 136 15725.75 527.25 57065.43 88888.00 2003-05-16 11:24:34.017 136 15725.49 527.00 57065.18 88888.00 2003-05-16 11:24:35.017 136 15725.62 527.12 57065.06 88888.00 2003-05-16 11:24:36.017 136 15725.49 526.75 57064.57 88888.00 2003-05-16 11:24:37.017 136 15725.10 526.63 57064.81 88888.00 2003-05-16 11:24:38.017 136 15725.88 527.00 57064.69 88888.00 2003-05-16 11:24:39.017 136 15726.14 526.25 57065.18 88888.00 2003-05-16 11:24:40.017 136 15726.40 526.01 57065.55 88888.00 2003-05-16 11:24:41.017 136 15726.27 526.87 57065.06 88888.00 2003-05-16 11:24:42.017 136 15726.27 525.88 57065.55 88888.00 2003-05-16 11:24:43.017 136 15726.79 526.38 57065.18 88888.00 2003-05-16 11:24:44.017 136 15726.92 525.76 57065.30 88888.00 2003-05-16 11:24:45.017 136 15727.31 526.13 57064.94 88888.00 2003-05-16 11:24:46.017 136 15726.92 526.01 57065.79 88888.00 2003-05-16 11:24:47.017 136 15726.53 525.26 57064.81 88888.00 2003-05-16 11:24:48.017 136 15727.18 526.13 57064.81 88888.00 2003-05-16 11:24:49.017 136 15727.70 526.13 57065.67 88888.00 2003-05-16 11:24:50.017 136 15727.18 526.01 57065.43 88888.00 2003-05-16 11:24:51.017 136 15726.79 526.13 57065.06 88888.00 2003-05-16 11:24:52.017 136 15726.27 526.01 57064.94 88888.00 2003-05-16 11:24:53.017 136 15727.18 525.64 57065.79 88888.00 2003-05-16 11:24:54.017 136 15726.14 526.38 57065.91 88888.00 2003-05-16 11:24:55.017 136 15726.79 526.25 57065.55 88888.00 2003-05-16 11:24:56.017 136 15727.44 526.75 57065.55 88888.00 2003-05-16 11:24:57.017 136 15726.66 526.63 57065.55 88888.00 2003-05-16 11:24:58.017 136 15726.92 525.76 57065.18 88888.00 2003-05-16 11:24:59.017 136 15726.14 525.76 57065.67 88888.00 2003-05-16 11:25:00.017 136 15726.14 525.88 57065.30 88888.00 2003-05-16 11:25:01.017 136 15726.01 525.76 57065.67 88888.00 2003-05-16 11:25:02.017 136 15725.88 525.51 57065.55 88888.00 2003-05-16 11:25:03.017 136 15725.75 525.76 57065.55 88888.00 2003-05-16 11:25:04.017 136 15725.49 525.02 57065.67 88888.00 2003-05-16 11:25:05.017 136 15725.62 525.14 57065.79 88888.00 2003-05-16 11:25:06.017 136 15725.62 524.64 57065.91 88888.00 2003-05-16 11:25:07.017 136 15725.36 525.02 57065.67 88888.00 2003-05-16 11:25:08.017 136 15725.36 524.15 57066.04 88888.00 2003-05-16 11:25:09.017 136 15725.62 524.77 57065.67 88888.00 2003-05-16 11:25:10.017 136 15725.75 525.51 57065.30 88888.00 2003-05-16 11:25:11.017 136 15725.10 524.40 57066.04 88888.00 2003-05-16 11:25:12.017 136 15725.49 524.40 57065.55 88888.00 2003-05-16 11:25:13.017 136 15725.49 524.64 57065.55 88888.00 2003-05-16 11:25:14.017 136 15725.36 524.52 57065.30 88888.00 2003-05-16 11:25:15.017 136 15725.88 524.03 57065.43 88888.00 2003-05-16 11:25:16.017 136 15725.62 524.52 57065.06 88888.00 2003-05-16 11:25:17.017 136 15725.88 524.89 57065.30 88888.00 2003-05-16 11:25:18.017 136 15725.23 523.78 57065.67 88888.00 2003-05-16 11:25:19.017 136 15725.36 524.40 57065.55 88888.00 2003-05-16 11:25:20.017 136 15725.62 525.02 57065.79 88888.00 2003-05-16 11:25:21.017 136 15725.36 524.40 57065.55 88888.00 2003-05-16 11:25:22.017 136 15724.84 525.02 57065.79 88888.00 2003-05-16 11:25:23.017 136 15725.23 524.52 57065.67 88888.00 2003-05-16 11:25:24.017 136 15725.49 524.77 57065.55 88888.00 2003-05-16 11:25:25.017 136 15725.10 524.52 57065.18 88888.00 2003-05-16 11:25:26.017 136 15724.84 524.77 57065.43 88888.00 2003-05-16 11:25:27.017 136 15725.88 524.52 57065.18 88888.00 2003-05-16 11:25:28.017 136 15725.10 524.27 57065.18 88888.00 2003-05-16 11:25:29.017 136 15725.10 523.90 57065.06 88888.00 2003-05-16 11:25:30.017 136 15725.49 524.15 57065.91 88888.00 2003-05-16 11:25:31.017 136 15724.84 523.90 57065.67 88888.00 2003-05-16 11:25:32.017 136 15724.97 524.15 57064.69 88888.00 2003-05-16 11:25:33.017 136 15725.49 523.16 57065.18 88888.00 2003-05-16 11:25:34.017 136 15725.36 523.90 57065.18 88888.00 2003-05-16 11:25:35.017 136 15725.49 523.53 57065.43 88888.00 2003-05-16 11:25:36.017 136 15724.84 523.53 57065.55 88888.00 2003-05-16 11:25:37.017 136 15725.36 523.65 57064.94 88888.00 2003-05-16 11:25:38.017 136 15725.36 523.28 57065.55 88888.00 2003-05-16 11:25:39.017 136 15725.49 523.65 57065.30 88888.00 2003-05-16 11:25:40.017 136 15724.97 523.65 57064.94 88888.00 2003-05-16 11:25:41.017 136 15724.84 523.90 57064.69 88888.00 2003-05-16 11:25:42.017 136 15725.62 523.41 57064.94 88888.00 2003-05-16 11:25:43.017 136 15724.45 523.41 57065.55 88888.00 2003-05-16 11:25:44.017 136 15724.97 522.91 57064.94 88888.00 2003-05-16 11:25:45.017 136 15723.80 522.91 57064.94 88888.00 2003-05-16 11:25:46.017 136 15724.71 522.54 57065.55 88888.00 2003-05-16 11:25:47.017 136 15724.58 523.16 57065.30 88888.00 2003-05-16 11:25:48.017 136 15724.71 522.66 57064.81 88888.00 2003-05-16 11:25:49.017 136 15724.71 523.16 57064.69 88888.00 2003-05-16 11:25:50.017 136 15724.97 523.03 57065.30 88888.00 2003-05-16 11:25:51.017 136 15723.93 523.53 57065.43 88888.00 2003-05-16 11:25:52.017 136 15724.19 523.03 57064.94 88888.00 2003-05-16 11:25:53.017 136 15723.80 523.53 57064.81 88888.00 2003-05-16 11:25:54.017 136 15724.32 523.03 57065.43 88888.00 2003-05-16 11:25:55.017 136 15724.32 523.28 57064.57 88888.00 2003-05-16 11:25:56.017 136 15724.19 522.42 57065.43 88888.00 2003-05-16 11:25:57.017 136 15723.28 523.03 57064.08 88888.00 2003-05-16 11:25:58.017 136 15723.80 522.17 57064.94 88888.00 2003-05-16 11:25:59.017 136 15724.45 522.54 57064.81 88888.00 2003-05-16 11:26:00.017 136 15723.80 522.04 57065.30 88888.00 2003-05-16 11:26:01.017 136 15723.67 521.67 57064.81 88888.00 2003-05-16 11:26:02.017 136 15723.15 521.92 57064.94 88888.00 2003-05-16 11:26:03.017 136 15723.15 522.04 57064.45 88888.00 2003-05-16 11:26:04.017 136 15723.93 521.42 57064.94 88888.00 2003-05-16 11:26:05.017 136 15723.54 521.42 57064.32 88888.00 2003-05-16 11:26:06.017 136 15723.67 521.42 57063.59 88888.00 2003-05-16 11:26:07.017 136 15724.19 520.81 57064.32 88888.00 2003-05-16 11:26:08.017 136 15723.41 521.55 57064.45 88888.00 2003-05-16 11:26:09.017 136 15723.80 520.68 57064.57 88888.00 2003-05-16 11:26:10.017 136 15722.37 521.18 57064.69 88888.00 2003-05-16 11:26:11.017 136 15723.80 521.30 57064.69 88888.00 2003-05-16 11:26:12.017 136 15723.93 521.42 57064.20 88888.00 2003-05-16 11:26:13.017 136 15723.41 521.18 57063.59 88888.00 2003-05-16 11:26:14.017 136 15723.28 520.93 57063.71 88888.00 2003-05-16 11:26:15.017 136 15723.41 520.81 57064.32 88888.00 2003-05-16 11:26:16.017 136 15723.67 521.92 57064.45 88888.00 2003-05-16 11:26:17.017 136 15723.15 521.42 57064.57 88888.00 2003-05-16 11:26:18.017 136 15723.41 521.92 57063.59 88888.00 2003-05-16 11:26:19.017 136 15723.02 521.80 57064.08 88888.00 2003-05-16 11:26:20.017 136 15722.63 521.92 57064.32 88888.00 2003-05-16 11:26:21.017 136 15722.63 521.67 57064.20 88888.00 2003-05-16 11:26:22.017 136 15722.37 522.17 57063.71 88888.00 2003-05-16 11:26:23.017 136 15723.15 522.17 57065.18 88888.00 2003-05-16 11:26:24.017 136 15722.89 522.04 57063.96 88888.00 2003-05-16 11:26:25.017 136 15722.76 522.17 57064.32 88888.00 2003-05-16 11:26:26.017 136 15722.37 521.55 57063.47 88888.00 2003-05-16 11:26:27.017 136 15722.76 522.29 57063.96 88888.00 2003-05-16 11:26:28.017 136 15722.63 522.29 57063.84 88888.00 2003-05-16 11:26:29.017 136 15722.89 521.80 57063.23 88888.00 2003-05-16 11:26:30.017 136 15722.11 522.17 57063.59 88888.00 2003-05-16 11:26:31.017 136 15723.02 521.92 57063.47 88888.00 2003-05-16 11:26:32.017 136 15723.02 521.55 57064.08 88888.00 2003-05-16 11:26:33.017 136 15721.85 521.18 57063.10 88888.00 2003-05-16 11:26:34.017 136 15722.24 521.30 57063.47 88888.00 2003-05-16 11:26:35.017 136 15722.24 522.29 57063.59 88888.00 2003-05-16 11:26:36.017 136 15721.59 521.55 57063.47 88888.00 2003-05-16 11:26:37.017 136 15721.85 520.81 57063.59 88888.00 2003-05-16 11:26:38.017 136 15722.24 521.30 57063.23 88888.00 2003-05-16 11:26:39.017 136 15722.37 521.42 57063.59 88888.00 2003-05-16 11:26:40.017 136 15721.98 521.05 57062.86 88888.00 2003-05-16 11:26:41.017 136 15721.20 521.30 57063.23 88888.00 2003-05-16 11:26:42.017 136 15722.50 520.93 57063.23 88888.00 2003-05-16 11:26:43.017 136 15722.11 521.42 57063.47 88888.00 2003-05-16 11:26:44.017 136 15722.50 520.93 57063.47 88888.00 2003-05-16 11:26:45.017 136 15721.72 521.80 57063.96 88888.00 2003-05-16 11:26:46.017 136 15721.33 520.81 57063.23 88888.00 2003-05-16 11:26:47.017 136 15721.72 520.93 57063.47 88888.00 2003-05-16 11:26:48.017 136 15721.59 521.05 57063.10 88888.00 2003-05-16 11:26:49.017 136 15721.72 521.05 57063.23 88888.00 2003-05-16 11:26:50.017 136 15721.72 520.93 57063.59 88888.00 2003-05-16 11:26:51.017 136 15721.46 520.68 57063.84 88888.00 2003-05-16 11:26:52.017 136 15721.72 520.93 57063.23 88888.00 2003-05-16 11:26:53.017 136 15721.07 520.81 57063.10 88888.00 2003-05-16 11:26:54.017 136 15721.33 520.81 57062.98 88888.00 2003-05-16 11:26:55.017 136 15721.07 520.68 57063.47 88888.00 2003-05-16 11:26:56.017 136 15721.33 520.93 57063.10 88888.00 2003-05-16 11:26:57.017 136 15720.81 520.81 57063.59 88888.00 2003-05-16 11:26:58.017 136 15721.07 520.93 57063.23 88888.00 2003-05-16 11:26:59.017 136 15721.33 521.30 57062.98 88888.00 2003-05-16 11:27:00.017 136 15720.81 520.68 57063.35 88888.00 2003-05-16 11:27:01.017 136 15721.59 520.68 57063.59 88888.00 2003-05-16 11:27:02.017 136 15721.33 521.42 57063.10 88888.00 2003-05-16 11:27:03.017 136 15721.46 520.81 57063.23 88888.00 2003-05-16 11:27:04.017 136 15721.59 521.55 57063.10 88888.00 2003-05-16 11:27:05.017 136 15721.20 521.55 57062.98 88888.00 2003-05-16 11:27:06.017 136 15721.20 521.67 57063.96 88888.00 2003-05-16 11:27:07.017 136 15721.59 521.55 57063.35 88888.00 2003-05-16 11:27:08.017 136 15721.59 521.42 57063.71 88888.00 2003-05-16 11:27:09.017 136 15721.46 521.05 57062.86 88888.00 2003-05-16 11:27:10.017 136 15721.46 521.67 57064.20 88888.00 2003-05-16 11:27:11.017 136 15721.85 521.42 57062.98 88888.00 2003-05-16 11:27:12.017 136 15722.24 521.42 57062.98 88888.00 2003-05-16 11:27:13.017 136 15721.46 521.55 57062.61 88888.00 2003-05-16 11:27:14.017 136 15722.50 521.67 57063.47 88888.00 2003-05-16 11:27:15.017 136 15722.37 521.67 57063.23 88888.00 2003-05-16 11:27:16.017 136 15722.37 521.67 57063.71 88888.00 2003-05-16 11:27:17.017 136 15722.50 521.55 57063.23 88888.00 2003-05-16 11:27:18.017 136 15722.63 522.04 57064.08 88888.00 2003-05-16 11:27:19.017 136 15722.11 521.67 57063.59 88888.00 2003-05-16 11:27:20.017 136 15722.50 521.30 57063.47 88888.00 2003-05-16 11:27:21.017 136 15722.50 521.30 57064.08 88888.00 2003-05-16 11:27:22.017 136 15722.63 522.17 57063.71 88888.00 2003-05-16 11:27:23.017 136 15722.24 521.67 57063.35 88888.00 2003-05-16 11:27:24.017 136 15722.11 521.92 57063.47 88888.00 2003-05-16 11:27:25.017 136 15721.46 521.67 57063.84 88888.00 2003-05-16 11:27:26.017 136 15722.76 521.55 57063.84 88888.00 2003-05-16 11:27:27.017 136 15721.59 521.67 57063.84 88888.00 2003-05-16 11:27:28.017 136 15721.98 521.18 57063.10 88888.00 2003-05-16 11:27:29.017 136 15721.98 521.55 57063.47 88888.00 2003-05-16 11:27:30.017 136 15721.98 521.30 57063.35 88888.00 2003-05-16 11:27:31.017 136 15721.46 521.42 57063.71 88888.00 2003-05-16 11:27:32.017 136 15721.59 521.42 57063.47 88888.00 2003-05-16 11:27:33.017 136 15721.33 521.80 57063.10 88888.00 2003-05-16 11:27:34.017 136 15721.07 521.42 57062.73 88888.00 2003-05-16 11:27:35.017 136 15721.33 521.67 57062.61 88888.00 2003-05-16 11:27:36.017 136 15720.55 521.30 57063.59 88888.00 2003-05-16 11:27:37.017 136 15721.46 521.67 57063.10 88888.00 2003-05-16 11:27:38.017 136 15720.55 522.04 57062.86 88888.00 2003-05-16 11:27:39.017 136 15720.68 521.67 57063.96 88888.00 2003-05-16 11:27:40.017 136 15721.07 521.42 57062.86 88888.00 2003-05-16 11:27:41.017 136 15720.29 521.67 57062.86 88888.00 2003-05-16 11:27:42.017 136 15719.65 522.29 57063.23 88888.00 2003-05-16 11:27:43.017 136 15720.42 521.42 57062.98 88888.00 2003-05-16 11:27:44.017 136 15720.55 521.67 57062.61 88888.00 2003-05-16 11:27:45.017 136 15720.17 522.17 57062.49 88888.00 2003-05-16 11:27:46.017 136 15719.91 522.29 57062.73 88888.00 2003-05-16 11:27:47.017 136 15720.04 522.54 57063.10 88888.00 2003-05-16 11:27:48.017 136 15720.04 522.42 57062.61 88888.00 2003-05-16 11:27:49.017 136 15720.17 522.42 57062.25 88888.00 2003-05-16 11:27:50.017 136 15720.04 522.04 57063.23 88888.00 2003-05-16 11:27:51.017 136 15720.04 521.67 57063.10 88888.00 2003-05-16 11:27:52.017 136 15720.17 522.29 57063.10 88888.00 2003-05-16 11:27:53.017 136 15720.04 522.29 57063.47 88888.00 2003-05-16 11:27:54.017 136 15720.55 523.16 57062.73 88888.00 2003-05-16 11:27:55.017 136 15720.55 522.54 57063.10 88888.00 2003-05-16 11:27:56.017 136 15720.68 522.29 57062.49 88888.00 2003-05-16 11:27:57.017 136 15720.17 522.04 57062.86 88888.00 2003-05-16 11:27:58.017 136 15720.04 522.04 57062.98 88888.00 2003-05-16 11:27:59.017 136 15721.07 521.67 57062.73 88888.00 2003-05-16 11:28:00.017 136 15720.55 522.04 57063.35 88888.00 2003-05-16 11:28:01.017 136 15720.81 521.80 57062.86 88888.00 2003-05-16 11:28:02.017 136 15721.20 521.80 57063.23 88888.00 2003-05-16 11:28:03.017 136 15721.20 522.42 57062.25 88888.00 2003-05-16 11:28:04.017 136 15720.55 522.54 57063.47 88888.00 2003-05-16 11:28:05.017 136 15720.68 522.42 57062.98 88888.00 2003-05-16 11:28:06.017 136 15720.55 522.17 57063.10 88888.00 2003-05-16 11:28:07.017 136 15721.33 522.17 57063.10 88888.00 2003-05-16 11:28:08.017 136 15720.81 522.91 57063.35 88888.00 2003-05-16 11:28:09.017 136 15721.07 522.54 57063.10 88888.00 2003-05-16 11:28:10.017 136 15721.72 521.55 57063.23 88888.00 2003-05-16 11:28:11.017 136 15721.33 522.79 57063.10 88888.00 2003-05-16 11:28:12.017 136 15720.94 522.42 57063.47 88888.00 2003-05-16 11:28:13.017 136 15721.72 521.80 57063.35 88888.00 2003-05-16 11:28:14.017 136 15720.81 521.67 57063.59 88888.00 2003-05-16 11:28:15.017 136 15721.46 522.54 57063.23 88888.00 2003-05-16 11:28:16.017 136 15721.59 521.80 57062.73 88888.00 2003-05-16 11:28:17.017 136 15721.85 522.29 57063.59 88888.00 2003-05-16 11:28:18.017 136 15721.72 522.79 57063.59 88888.00 2003-05-16 11:28:19.017 136 15721.07 521.92 57063.35 88888.00 2003-05-16 11:28:20.017 136 15721.59 521.92 57063.71 88888.00 2003-05-16 11:28:21.017 136 15721.20 522.91 57063.35 88888.00 2003-05-16 11:28:22.017 136 15721.20 522.91 57063.35 88888.00 2003-05-16 11:28:23.017 136 15720.68 521.55 57063.35 88888.00 2003-05-16 11:28:24.017 136 15721.59 522.42 57063.10 88888.00 2003-05-16 11:28:25.017 136 15721.07 523.03 57063.35 88888.00 2003-05-16 11:28:26.017 136 15721.20 522.91 57062.86 88888.00 2003-05-16 11:28:27.017 136 15720.94 523.28 57063.35 88888.00 2003-05-16 11:28:28.017 136 15721.46 522.66 57063.84 88888.00 2003-05-16 11:28:29.017 136 15720.55 522.79 57063.10 88888.00 2003-05-16 11:28:30.017 136 15720.94 522.79 57063.71 88888.00 2003-05-16 11:28:31.017 136 15721.46 522.42 57064.20 88888.00 2003-05-16 11:28:32.017 136 15721.07 522.91 57062.86 88888.00 2003-05-16 11:28:33.017 136 15721.33 522.91 57063.47 88888.00 2003-05-16 11:28:34.017 136 15720.81 523.03 57063.96 88888.00 2003-05-16 11:28:35.017 136 15721.20 522.66 57063.23 88888.00 2003-05-16 11:28:36.017 136 15721.46 523.16 57063.71 88888.00 2003-05-16 11:28:37.017 136 15720.94 522.42 57064.08 88888.00 2003-05-16 11:28:38.017 136 15721.72 523.03 57064.08 88888.00 2003-05-16 11:28:39.017 136 15721.98 523.16 57064.08 88888.00 2003-05-16 11:28:40.017 136 15721.98 523.16 57064.08 88888.00 2003-05-16 11:28:41.017 136 15721.98 523.65 57063.84 88888.00 2003-05-16 11:28:42.017 136 15721.46 523.16 57063.71 88888.00 2003-05-16 11:28:43.017 136 15721.72 523.28 57064.57 88888.00 2003-05-16 11:28:44.017 136 15722.11 523.78 57063.71 88888.00 2003-05-16 11:28:45.017 136 15722.63 523.28 57063.84 88888.00 2003-05-16 11:28:46.017 136 15721.98 523.16 57064.32 88888.00 2003-05-16 11:28:47.017 136 15721.85 523.41 57063.84 88888.00 2003-05-16 11:28:48.017 136 15722.50 523.41 57063.35 88888.00 2003-05-16 11:28:49.017 136 15722.24 523.03 57064.32 88888.00 2003-05-16 11:28:50.017 136 15722.50 523.03 57064.08 88888.00 2003-05-16 11:28:51.017 136 15723.02 523.41 57064.08 88888.00 2003-05-16 11:28:52.017 136 15723.67 523.16 57063.84 88888.00 2003-05-16 11:28:53.017 136 15722.50 522.79 57064.20 88888.00 2003-05-16 11:28:54.017 136 15722.50 523.16 57064.20 88888.00 2003-05-16 11:28:55.017 136 15723.15 523.16 57064.20 88888.00 2003-05-16 11:28:56.017 136 15723.28 522.54 57064.32 88888.00 2003-05-16 11:28:57.017 136 15722.76 523.65 57064.45 88888.00 2003-05-16 11:28:58.017 136 15723.15 522.91 57064.08 88888.00 2003-05-16 11:28:59.017 136 15722.50 523.16 57064.20 88888.00 2003-05-16 11:29:00.017 136 15723.41 523.41 57063.96 88888.00 2003-05-16 11:29:01.017 136 15723.15 523.65 57064.81 88888.00 2003-05-16 11:29:02.017 136 15723.41 523.03 57064.94 88888.00 2003-05-16 11:29:03.017 136 15722.89 523.41 57064.81 88888.00 2003-05-16 11:29:04.017 136 15722.63 523.53 57063.71 88888.00 2003-05-16 11:29:05.017 136 15722.50 522.79 57064.32 88888.00 2003-05-16 11:29:06.017 136 15722.50 523.41 57065.06 88888.00 2003-05-16 11:29:07.017 136 15723.28 523.78 57064.69 88888.00 2003-05-16 11:29:08.017 136 15723.15 523.16 57064.57 88888.00 2003-05-16 11:29:09.017 136 15722.63 523.41 57064.32 88888.00 2003-05-16 11:29:10.017 136 15722.63 523.16 57064.08 88888.00 2003-05-16 11:29:11.017 136 15722.50 523.78 57064.45 88888.00 2003-05-16 11:29:12.017 136 15722.76 523.53 57064.57 88888.00 2003-05-16 11:29:13.017 136 15722.89 523.28 57064.81 88888.00 2003-05-16 11:29:14.017 136 15722.63 523.28 57064.69 88888.00 2003-05-16 11:29:15.017 136 15722.11 523.28 57064.81 88888.00 2003-05-16 11:29:16.017 136 15722.63 523.65 57065.30 88888.00 2003-05-16 11:29:17.017 136 15722.63 523.41 57064.45 88888.00 2003-05-16 11:29:18.017 136 15722.24 523.65 57064.45 88888.00 2003-05-16 11:29:19.017 136 15722.37 523.41 57064.69 88888.00 2003-05-16 11:29:20.017 136 15722.63 522.91 57064.94 88888.00 2003-05-16 11:29:21.017 136 15722.50 523.53 57064.94 88888.00 2003-05-16 11:29:22.017 136 15723.02 523.65 57065.06 88888.00 2003-05-16 11:29:23.017 136 15722.50 523.16 57064.45 88888.00 2003-05-16 11:29:24.017 136 15722.24 523.65 57064.94 88888.00 2003-05-16 11:29:25.017 136 15721.72 523.03 57064.94 88888.00 2003-05-16 11:29:26.017 136 15721.98 523.28 57064.94 88888.00 2003-05-16 11:29:27.017 136 15722.50 523.28 57065.06 88888.00 2003-05-16 11:29:28.017 136 15722.24 522.54 57065.30 88888.00 2003-05-16 11:29:29.017 136 15722.37 522.66 57065.55 88888.00 2003-05-16 11:29:30.017 136 15722.89 523.03 57064.69 88888.00 2003-05-16 11:29:31.017 136 15722.76 522.29 57065.18 88888.00 2003-05-16 11:29:32.017 136 15722.50 523.28 57065.06 88888.00 2003-05-16 11:29:33.017 136 15722.76 523.78 57064.81 88888.00 2003-05-16 11:29:34.017 136 15722.11 523.16 57065.43 88888.00 2003-05-16 11:29:35.017 136 15721.72 522.91 57065.55 88888.00 2003-05-16 11:29:36.017 136 15723.02 523.16 57064.94 88888.00 2003-05-16 11:29:37.017 136 15722.50 523.16 57064.81 88888.00 2003-05-16 11:29:38.017 136 15722.63 523.53 57065.79 88888.00 2003-05-16 11:29:39.017 136 15722.63 523.16 57066.04 88888.00 2003-05-16 11:29:40.017 136 15722.89 523.16 57065.18 88888.00 2003-05-16 11:29:41.017 136 15722.11 523.28 57065.91 88888.00 2003-05-16 11:29:42.017 136 15722.63 523.16 57065.18 88888.00 2003-05-16 11:29:43.017 136 15721.98 523.28 57065.30 88888.00 2003-05-16 11:29:44.017 136 15722.24 523.90 57065.18 88888.00 2003-05-16 11:29:45.017 136 15721.85 523.53 57064.94 88888.00 2003-05-16 11:29:46.017 136 15721.85 523.78 57065.55 88888.00 2003-05-16 11:29:47.017 136 15722.24 523.53 57065.06 88888.00 2003-05-16 11:29:48.017 136 15721.98 523.41 57065.55 88888.00 2003-05-16 11:29:49.017 136 15722.50 522.91 57065.18 88888.00 2003-05-16 11:29:50.017 136 15721.46 523.65 57064.69 88888.00 2003-05-16 11:29:51.017 136 15721.98 523.28 57064.81 88888.00 2003-05-16 11:29:52.017 136 15721.85 522.91 57065.30 88888.00 2003-05-16 11:29:53.017 136 15721.20 523.53 57065.67 88888.00 2003-05-16 11:29:54.017 136 15721.72 523.16 57065.43 88888.00 2003-05-16 11:29:55.017 136 15721.85 522.54 57066.04 88888.00 2003-05-16 11:29:56.017 136 15721.46 523.03 57065.55 88888.00 2003-05-16 11:29:57.017 136 15721.98 522.79 57065.55 88888.00 2003-05-16 11:29:58.017 136 15721.59 523.28 57065.79 88888.00 2003-05-16 11:29:59.017 136 15721.72 522.54 57065.18 88888.00 2003-05-16 11:30:00.017 136 15721.46 522.54 57065.55 88888.00 2003-05-16 11:30:01.017 136 15721.46 523.41 57065.67 88888.00 2003-05-16 11:30:02.017 136 15721.46 523.53 57065.43 88888.00 2003-05-16 11:30:03.017 136 15721.59 522.54 57065.55 88888.00 2003-05-16 11:30:04.017 136 15721.59 523.16 57065.30 88888.00 2003-05-16 11:30:05.017 136 15721.33 523.28 57065.30 88888.00 2003-05-16 11:30:06.017 136 15721.07 523.28 57065.30 88888.00 2003-05-16 11:30:07.017 136 15721.33 522.79 57065.43 88888.00 2003-05-16 11:30:08.017 136 15721.85 522.66 57065.67 88888.00 2003-05-16 11:30:09.017 136 15721.46 522.54 57065.06 88888.00 2003-05-16 11:30:10.017 136 15721.33 523.03 57065.30 88888.00 2003-05-16 11:30:11.017 136 15721.33 522.79 57065.67 88888.00 2003-05-16 11:30:12.017 136 15721.20 522.66 57064.94 88888.00 2003-05-16 11:30:13.017 136 15719.91 523.03 57064.94 88888.00 2003-05-16 11:30:14.017 136 15721.07 522.66 57065.06 88888.00 2003-05-16 11:30:15.017 136 15720.81 522.79 57065.30 88888.00 2003-05-16 11:30:16.017 136 15721.33 522.66 57065.55 88888.00 2003-05-16 11:30:17.017 136 15721.33 522.79 57065.43 88888.00 2003-05-16 11:30:18.017 136 15720.81 523.28 57065.43 88888.00 2003-05-16 11:30:19.017 136 15720.81 523.65 57065.55 88888.00 2003-05-16 11:30:20.017 136 15721.20 523.53 57065.06 88888.00 2003-05-16 11:30:21.017 136 15720.29 523.28 57065.43 88888.00 2003-05-16 11:30:22.017 136 15720.55 522.91 57065.30 88888.00 2003-05-16 11:30:23.017 136 15721.07 522.91 57065.06 88888.00 2003-05-16 11:30:24.017 136 15720.68 523.03 57065.30 88888.00 2003-05-16 11:30:25.017 136 15720.68 522.66 57065.30 88888.00 2003-05-16 11:30:26.017 136 15721.20 522.54 57064.81 88888.00 2003-05-16 11:30:27.017 136 15720.55 522.79 57065.18 88888.00 2003-05-16 11:30:28.017 136 15720.81 522.79 57065.43 88888.00 2003-05-16 11:30:29.017 136 15720.68 522.79 57065.18 88888.00 2003-05-16 11:30:30.017 136 15720.17 522.91 57064.32 88888.00 2003-05-16 11:30:31.017 136 15720.68 522.66 57064.81 88888.00 2003-05-16 11:30:32.017 136 15721.07 523.65 57065.67 88888.00 2003-05-16 11:30:33.017 136 15721.33 523.03 57064.69 88888.00 2003-05-16 11:30:34.017 136 15720.68 522.54 57064.57 88888.00 2003-05-16 11:30:35.017 136 15721.20 523.28 57064.94 88888.00 2003-05-16 11:30:36.017 136 15721.20 523.03 57065.55 88888.00 2003-05-16 11:30:37.017 136 15721.33 522.29 57065.06 88888.00 2003-05-16 11:30:38.017 136 15720.81 522.42 57065.06 88888.00 2003-05-16 11:30:39.017 136 15721.46 523.03 57064.94 88888.00 2003-05-16 11:30:40.017 136 15721.20 523.03 57065.55 88888.00 2003-05-16 11:30:41.017 136 15720.68 523.41 57065.55 88888.00 2003-05-16 11:30:42.017 136 15720.81 522.91 57064.45 88888.00 2003-05-16 11:30:43.017 136 15720.94 522.66 57064.94 88888.00 2003-05-16 11:30:44.017 136 15720.68 522.91 57063.84 88888.00 2003-05-16 11:30:45.017 136 15720.94 522.66 57065.55 88888.00 2003-05-16 11:30:46.017 136 15720.42 522.66 57065.55 88888.00 2003-05-16 11:30:47.017 136 15720.42 522.91 57064.69 88888.00 2003-05-16 11:30:48.017 136 15720.94 521.92 57065.30 88888.00 2003-05-16 11:30:49.017 136 15720.04 522.54 57064.81 88888.00 2003-05-16 11:30:50.017 136 15720.55 522.66 57064.94 88888.00 2003-05-16 11:30:51.017 136 15719.91 522.54 57064.81 88888.00 2003-05-16 11:30:52.017 136 15720.04 521.80 57065.06 88888.00 2003-05-16 11:30:53.017 136 15720.42 522.54 57064.69 88888.00 2003-05-16 11:30:54.017 136 15720.04 523.16 57064.94 88888.00 2003-05-16 11:30:55.017 136 15719.65 522.29 57065.06 88888.00 2003-05-16 11:30:56.017 136 15719.65 522.79 57064.57 88888.00 2003-05-16 11:30:57.017 136 15720.04 523.03 57064.69 88888.00 2003-05-16 11:30:58.017 136 15719.25 522.29 57064.81 88888.00 2003-05-16 11:30:59.017 136 15719.25 521.67 57064.81 88888.00 2003-05-16 11:31:00.017 136 15718.87 522.42 57064.57 88888.00 2003-05-16 11:31:01.017 136 15719.25 522.42 57064.20 88888.00 2003-05-16 11:31:02.017 136 15718.74 522.79 57064.94 88888.00 2003-05-16 11:31:03.017 136 15718.74 521.55 57064.94 88888.00 2003-05-16 11:31:04.017 136 15718.61 522.29 57064.69 88888.00 2003-05-16 11:31:05.017 136 15718.35 521.42 57065.06 88888.00 2003-05-16 11:31:06.017 136 15718.35 522.54 57064.45 88888.00 2003-05-16 11:31:07.017 136 15718.48 522.42 57064.69 88888.00 2003-05-16 11:31:08.017 136 15717.44 521.92 57065.06 88888.00 2003-05-16 11:31:09.017 136 15718.74 521.55 57064.69 88888.00 2003-05-16 11:31:10.017 136 15717.70 521.42 57064.69 88888.00 2003-05-16 11:31:11.017 136 15718.09 522.04 57064.45 88888.00 2003-05-16 11:31:12.017 136 15718.74 522.04 57064.45 88888.00 2003-05-16 11:31:13.017 136 15718.35 521.80 57064.08 88888.00 2003-05-16 11:31:14.017 136 15719.00 520.68 57064.45 88888.00 2003-05-16 11:31:15.017 136 15717.96 521.30 57064.81 88888.00 2003-05-16 11:31:16.017 136 15718.09 521.05 57063.59 88888.00 2003-05-16 11:31:17.017 136 15717.83 520.19 57064.57 88888.00 2003-05-16 11:31:18.017 136 15719.00 521.05 57063.84 88888.00 2003-05-16 11:31:19.017 136 15718.74 521.42 57064.08 88888.00 2003-05-16 11:31:20.017 136 15717.83 520.68 57063.96 88888.00 2003-05-16 11:31:21.017 136 15718.35 520.81 57064.32 88888.00 2003-05-16 11:31:22.017 136 15718.35 520.81 57063.84 88888.00 2003-05-16 11:31:23.017 136 15718.35 520.06 57063.84 88888.00 2003-05-16 11:31:24.017 136 15718.35 519.69 57063.96 88888.00 2003-05-16 11:31:25.017 136 15717.83 519.94 57064.69 88888.00 2003-05-16 11:31:26.017 136 15717.57 520.68 57063.84 88888.00 2003-05-16 11:31:27.017 136 15718.35 520.56 57064.20 88888.00 2003-05-16 11:31:28.017 136 15718.61 520.68 57064.45 88888.00 2003-05-16 11:31:29.017 136 15717.57 520.43 57063.96 88888.00 2003-05-16 11:31:30.017 136 15717.57 519.57 57063.96 88888.00 2003-05-16 11:31:31.017 136 15718.22 520.81 57064.32 88888.00 2003-05-16 11:31:32.017 136 15717.83 520.56 57063.96 88888.00 2003-05-16 11:31:33.017 136 15717.96 519.81 57064.57 88888.00 2003-05-16 11:31:34.017 136 15717.96 520.06 57064.20 88888.00 2003-05-16 11:31:35.017 136 15717.44 520.43 57063.84 88888.00 2003-05-16 11:31:36.017 136 15718.35 520.31 57063.10 88888.00 2003-05-16 11:31:37.017 136 15717.70 520.19 57063.71 88888.00 2003-05-16 11:31:38.017 136 15717.31 519.81 57063.23 88888.00 2003-05-16 11:31:39.017 136 15716.79 519.81 57063.59 88888.00 2003-05-16 11:31:40.017 136 15716.79 519.57 57063.23 88888.00 2003-05-16 11:31:41.017 136 15717.05 519.94 57063.71 88888.00 2003-05-16 11:31:42.017 136 15716.79 518.95 57063.35 88888.00 2003-05-16 11:31:43.017 136 15715.75 520.06 57063.47 88888.00 2003-05-16 11:31:44.017 136 15716.40 519.57 57063.47 88888.00 2003-05-16 11:31:45.017 136 15716.27 519.20 57063.10 88888.00 2003-05-16 11:31:46.017 136 15715.75 518.95 57063.71 88888.00 2003-05-16 11:31:47.017 136 15715.88 518.58 57063.47 88888.00 2003-05-16 11:31:48.017 136 15715.88 519.20 57063.59 88888.00 2003-05-16 11:31:49.017 136 15715.10 519.44 57062.98 88888.00 2003-05-16 11:31:50.017 136 15715.49 519.07 57063.35 88888.00 2003-05-16 11:31:51.017 136 15715.49 519.20 57062.49 88888.00 2003-05-16 11:31:52.017 136 15715.36 519.32 57063.35 88888.00 2003-05-16 11:31:53.017 136 15715.10 519.32 57062.86 88888.00 2003-05-16 11:31:54.017 136 15714.32 519.57 57062.61 88888.00 2003-05-16 11:31:55.017 136 15714.71 518.82 57062.61 88888.00 2003-05-16 11:31:56.017 136 15714.97 518.45 57062.86 88888.00 2003-05-16 11:31:57.017 136 15714.97 519.94 57062.73 88888.00 2003-05-16 11:31:58.017 136 15714.97 519.07 57062.61 88888.00 2003-05-16 11:31:59.017 136 15714.84 518.82 57062.00 88888.00 2003-05-16 11:32:00.017 136 15715.49 518.70 57062.49 88888.00 2003-05-16 11:32:01.017 136 15715.23 519.07 57062.98 88888.00 2003-05-16 11:32:02.017 136 15715.10 518.33 57062.61 88888.00 2003-05-16 11:32:03.017 136 15716.01 518.58 57062.37 88888.00 2003-05-16 11:32:04.017 136 15715.36 518.70 57062.98 88888.00 2003-05-16 11:32:05.017 136 15715.36 518.82 57063.35 88888.00 2003-05-16 11:32:06.017 136 15715.36 518.58 57062.73 88888.00 2003-05-16 11:32:07.017 136 15716.01 518.70 57062.49 88888.00 2003-05-16 11:32:08.017 136 15715.10 518.82 57062.61 88888.00 2003-05-16 11:32:09.017 136 15715.10 518.95 57062.73 88888.00 2003-05-16 11:32:10.017 136 15715.75 518.70 57062.25 88888.00 2003-05-16 11:32:11.017 136 15715.62 518.70 57062.00 88888.00 2003-05-16 11:32:12.017 136 15715.49 518.33 57061.88 88888.00 2003-05-16 11:32:13.017 136 15716.27 517.96 57061.88 88888.00 2003-05-16 11:32:14.017 136 15715.49 518.33 57062.49 88888.00 2003-05-16 11:32:15.017 136 15715.49 518.70 57062.98 88888.00 2003-05-16 11:32:16.017 136 15715.36 518.33 57062.61 88888.00 2003-05-16 11:32:17.017 136 15715.10 518.33 57062.37 88888.00 2003-05-16 11:32:18.017 136 15715.23 518.20 57062.00 88888.00 2003-05-16 11:32:19.017 136 15715.23 517.96 57061.88 88888.00 2003-05-16 11:32:20.017 136 15715.49 517.71 57062.37 88888.00 2003-05-16 11:32:21.017 136 15714.58 517.96 57062.61 88888.00 2003-05-16 11:32:22.017 136 15714.32 517.71 57062.61 88888.00 2003-05-16 11:32:23.017 136 15714.45 517.59 57062.25 88888.00 2003-05-16 11:32:24.017 136 15714.58 518.08 57062.25 88888.00 2003-05-16 11:32:25.017 136 15713.93 517.46 57062.25 88888.00 2003-05-16 11:32:26.017 136 15714.58 517.96 57062.37 88888.00 2003-05-16 11:32:27.017 136 15714.19 517.46 57062.73 88888.00 2003-05-16 11:32:28.017 136 15714.32 517.34 57062.00 88888.00 2003-05-16 11:32:29.017 136 15714.32 516.97 57062.12 88888.00 2003-05-16 11:32:30.017 136 15713.15 517.21 57062.37 88888.00 2003-05-16 11:32:31.017 136 15714.45 517.71 57061.88 88888.00 2003-05-16 11:32:32.017 136 15714.32 516.97 57062.00 88888.00 2003-05-16 11:32:33.017 136 15713.80 517.21 57062.25 88888.00 2003-05-16 11:32:34.017 136 15713.41 516.97 57061.76 88888.00 2003-05-16 11:32:35.017 136 15713.54 517.34 57062.00 88888.00 2003-05-16 11:32:36.017 136 15713.54 517.46 57062.37 88888.00 2003-05-16 11:32:37.017 136 15714.06 517.09 57061.88 88888.00 2003-05-16 11:32:38.017 136 15713.41 517.21 57062.12 88888.00 2003-05-16 11:32:39.017 136 15714.06 517.09 57062.12 88888.00 2003-05-16 11:32:40.017 136 15713.28 517.46 57061.39 88888.00 2003-05-16 11:32:41.017 136 15713.41 517.96 57061.76 88888.00 2003-05-16 11:32:42.017 136 15714.32 517.34 57061.76 88888.00 2003-05-16 11:32:43.017 136 15713.41 517.46 57062.49 88888.00 2003-05-16 11:32:44.017 136 15713.67 517.59 57061.76 88888.00 2003-05-16 11:32:45.017 136 15713.67 517.09 57061.14 88888.00 2003-05-16 11:32:46.017 136 15714.06 516.84 57061.64 88888.00 2003-05-16 11:32:47.017 136 15714.06 517.46 57061.88 88888.00 2003-05-16 11:32:48.017 136 15714.06 517.46 57061.76 88888.00 2003-05-16 11:32:49.017 136 15713.80 517.34 57061.51 88888.00 2003-05-16 11:32:50.017 136 15713.41 517.21 57061.64 88888.00 2003-05-16 11:32:51.017 136 15713.67 517.71 57061.39 88888.00 2003-05-16 11:32:52.017 136 15713.67 517.71 57061.51 88888.00 2003-05-16 11:32:53.017 136 15713.41 517.34 57061.27 88888.00 2003-05-16 11:32:54.017 136 15713.67 517.71 57061.76 88888.00 2003-05-16 11:32:55.017 136 15713.41 517.34 57061.51 88888.00 2003-05-16 11:32:56.017 136 15714.06 517.59 57061.51 88888.00 2003-05-16 11:32:57.017 136 15713.93 516.97 57061.51 88888.00 2003-05-16 11:32:58.017 136 15712.76 517.34 57061.27 88888.00 2003-05-16 11:32:59.017 136 15713.80 517.46 57061.14 88888.00 2003-05-16 11:33:00.017 136 15712.76 517.83 57060.90 88888.00 2003-05-16 11:33:01.017 136 15713.54 518.08 57061.27 88888.00 2003-05-16 11:33:02.017 136 15713.54 517.96 57061.14 88888.00 2003-05-16 11:33:03.017 136 15713.54 517.46 57061.14 88888.00 2003-05-16 11:33:04.017 136 15713.15 518.58 57060.54 88888.00 2003-05-16 11:33:05.017 136 15712.50 517.59 57061.27 88888.00 2003-05-16 11:33:06.017 136 15712.50 517.71 57061.27 88888.00 2003-05-16 11:33:07.017 136 15712.50 518.20 57060.66 88888.00 2003-05-16 11:33:08.017 136 15712.76 517.59 57060.66 88888.00 2003-05-16 11:33:09.017 136 15712.50 517.46 57061.39 88888.00 2003-05-16 11:33:10.017 136 15712.11 517.96 57061.27 88888.00 2003-05-16 11:33:11.017 136 15712.76 518.33 57061.27 88888.00 2003-05-16 11:33:12.017 136 15711.72 518.08 57060.90 88888.00 2003-05-16 11:33:13.017 136 15711.85 518.08 57061.14 88888.00 2003-05-16 11:33:14.017 136 15712.11 517.59 57060.54 88888.00 2003-05-16 11:33:15.017 136 15710.81 517.96 57061.39 88888.00 2003-05-16 11:33:16.017 136 15711.46 517.34 57061.02 88888.00 2003-05-16 11:33:17.017 136 15711.33 518.45 57061.27 88888.00 2003-05-16 11:33:18.017 136 15710.81 517.96 57061.02 88888.00 2003-05-16 11:33:19.017 136 15711.46 517.59 57060.54 88888.00 2003-05-16 11:33:20.017 136 15710.16 517.83 57060.66 88888.00 2003-05-16 11:33:21.017 136 15711.85 518.08 57060.17 88888.00 2003-05-16 11:33:22.017 136 15710.68 517.46 57060.54 88888.00 2003-05-16 11:33:23.017 136 15711.20 517.96 57061.02 88888.00 2003-05-16 11:33:24.017 136 15711.85 518.20 57060.66 88888.00 2003-05-16 11:33:25.017 136 15710.68 518.20 57060.54 88888.00 2003-05-16 11:33:26.017 136 15711.72 518.20 57060.78 88888.00 2003-05-16 11:33:27.017 136 15711.59 518.08 57061.02 88888.00 2003-05-16 11:33:28.017 136 15711.98 518.58 57060.66 88888.00 2003-05-16 11:33:29.017 136 15712.11 518.08 57061.02 88888.00 2003-05-16 11:33:30.017 136 15711.33 517.96 57060.54 88888.00 2003-05-16 11:33:31.017 136 15711.98 517.83 57060.41 88888.00 2003-05-16 11:33:32.017 136 15712.24 518.58 57060.29 88888.00 2003-05-16 11:33:33.017 136 15711.85 518.08 57061.27 88888.00 2003-05-16 11:33:34.017 136 15712.37 518.20 57061.39 88888.00 2003-05-16 11:33:35.017 136 15712.37 518.45 57060.54 88888.00 2003-05-16 11:33:36.017 136 15712.89 517.96 57061.02 88888.00 2003-05-16 11:33:37.017 136 15712.63 517.96 57060.90 88888.00 2003-05-16 11:33:38.017 136 15711.59 517.59 57061.64 88888.00 2003-05-16 11:33:39.017 136 15711.20 519.32 57060.66 88888.00 2003-05-16 11:33:40.017 136 15711.46 517.96 57060.54 88888.00 2003-05-16 11:33:41.017 136 15711.46 517.96 57060.66 88888.00 2003-05-16 11:33:42.017 136 15711.59 517.71 57060.54 88888.00 2003-05-16 11:33:43.017 136 15711.85 517.83 57060.90 88888.00 2003-05-16 11:33:44.017 136 15711.07 518.08 57061.39 88888.00 2003-05-16 11:33:45.017 136 15710.94 517.83 57060.66 88888.00 2003-05-16 11:33:46.017 136 15710.68 518.33 57061.27 88888.00 2003-05-16 11:33:47.017 136 15711.85 517.96 57060.29 88888.00 2003-05-16 11:33:48.017 136 15711.59 517.46 57061.02 88888.00 2003-05-16 11:33:49.017 136 15711.33 517.59 57060.90 88888.00 2003-05-16 11:33:50.017 136 15711.20 517.34 57061.02 88888.00 2003-05-16 11:33:51.017 136 15711.20 517.46 57060.90 88888.00 2003-05-16 11:33:52.017 136 15710.68 517.59 57060.41 88888.00 2003-05-16 11:33:53.017 136 15711.33 517.83 57061.02 88888.00 2003-05-16 11:33:54.017 136 15710.68 517.46 57060.78 88888.00 2003-05-16 11:33:55.017 136 15711.07 518.20 57060.78 88888.00 2003-05-16 11:33:56.017 136 15709.90 517.21 57060.41 88888.00 2003-05-16 11:33:57.017 136 15710.55 517.09 57060.41 88888.00 2003-05-16 11:33:58.017 136 15710.03 517.09 57060.41 88888.00 2003-05-16 11:33:59.017 136 15710.16 517.34 57060.54 88888.00 2003-05-16 11:34:00.017 136 15709.90 517.96 57060.54 88888.00 2003-05-16 11:34:01.017 136 15710.29 517.96 57061.14 88888.00 2003-05-16 11:34:02.017 136 15710.42 517.59 57060.54 88888.00 2003-05-16 11:34:03.017 136 15710.68 517.59 57060.78 88888.00 2003-05-16 11:34:04.017 136 15711.33 518.08 57061.02 88888.00 2003-05-16 11:34:05.017 136 15710.55 518.58 57060.54 88888.00 2003-05-16 11:34:06.017 136 15711.59 517.34 57060.29 88888.00 2003-05-16 11:34:07.017 136 15711.07 518.45 57061.39 88888.00 2003-05-16 11:34:08.017 136 15711.20 518.33 57061.02 88888.00 2003-05-16 11:34:09.017 136 15710.68 517.71 57060.66 88888.00 2003-05-16 11:34:10.017 136 15710.29 518.08 57061.39 88888.00 2003-05-16 11:34:11.017 136 15710.94 517.83 57060.54 88888.00 2003-05-16 11:34:12.017 136 15710.29 518.33 57060.54 88888.00 2003-05-16 11:34:13.017 136 15710.81 517.59 57060.41 88888.00 2003-05-16 11:34:14.017 136 15710.03 518.70 57060.17 88888.00 2003-05-16 11:34:15.017 136 15710.55 517.46 57060.41 88888.00 2003-05-16 11:34:16.017 136 15711.20 518.33 57060.05 88888.00 2003-05-16 11:34:17.017 136 15710.94 517.71 57060.17 88888.00 2003-05-16 11:34:18.017 136 15710.55 517.96 57060.17 88888.00 2003-05-16 11:34:19.017 136 15710.42 517.71 57060.66 88888.00 2003-05-16 11:34:20.017 136 15710.42 517.71 57060.54 88888.00 2003-05-16 11:34:21.017 136 15711.07 518.33 57060.41 88888.00 2003-05-16 11:34:22.017 136 15709.90 518.20 57059.56 88888.00 2003-05-16 11:34:23.017 136 15711.33 518.08 57060.41 88888.00 2003-05-16 11:34:24.017 136 15711.07 519.32 57060.66 88888.00 2003-05-16 11:34:25.017 136 15710.68 518.58 57060.41 88888.00 2003-05-16 11:34:26.017 136 15711.07 518.33 57060.17 88888.00 2003-05-16 11:34:27.017 136 15710.29 518.33 57060.17 88888.00 2003-05-16 11:34:28.017 136 15711.46 518.20 57061.14 88888.00 2003-05-16 11:34:29.017 136 15710.94 518.20 57060.66 88888.00 2003-05-16 11:34:30.017 136 15712.11 518.58 57060.29 88888.00 2003-05-16 11:34:31.017 136 15711.33 519.20 57060.17 88888.00 2003-05-16 11:34:32.017 136 15710.81 518.95 57060.54 88888.00 2003-05-16 11:34:33.017 136 15711.59 518.20 57060.66 88888.00 2003-05-16 11:34:34.017 136 15711.07 518.70 57060.29 88888.00 2003-05-16 11:34:35.017 136 15711.07 518.08 57060.05 88888.00 2003-05-16 11:34:36.017 136 15710.81 517.96 57060.54 88888.00 2003-05-16 11:34:37.017 136 15711.46 518.45 57060.78 88888.00 2003-05-16 11:34:38.017 136 15711.07 518.33 57059.92 88888.00 2003-05-16 11:34:39.017 136 15711.33 518.95 57060.78 88888.00 2003-05-16 11:34:40.017 136 15711.98 517.96 57060.29 88888.00 2003-05-16 11:34:41.017 136 15710.55 518.45 57060.05 88888.00 2003-05-16 11:34:42.017 136 15711.85 517.59 57060.78 88888.00 2003-05-16 11:34:43.017 136 15711.20 517.59 57060.05 88888.00 2003-05-16 11:34:44.017 136 15711.33 517.59 57060.54 88888.00 2003-05-16 11:34:45.017 136 15711.33 517.71 57060.05 88888.00 2003-05-16 11:34:46.017 136 15711.20 518.08 57060.29 88888.00 2003-05-16 11:34:47.017 136 15711.33 517.21 57060.41 88888.00 2003-05-16 11:34:48.017 136 15710.55 517.96 57060.05 88888.00 2003-05-16 11:34:49.017 136 15711.20 517.21 57060.66 88888.00 2003-05-16 11:34:50.017 136 15710.55 517.83 57060.54 88888.00 2003-05-16 11:34:51.017 136 15711.85 518.08 57060.54 88888.00 2003-05-16 11:34:52.017 136 15711.20 517.46 57060.17 88888.00 2003-05-16 11:34:53.017 136 15711.33 517.34 57060.54 88888.00 2003-05-16 11:34:54.017 136 15710.94 517.34 57059.92 88888.00 2003-05-16 11:34:55.017 136 15711.07 516.72 57060.17 88888.00 2003-05-16 11:34:56.017 136 15711.20 517.34 57060.41 88888.00 2003-05-16 11:34:57.017 136 15710.81 516.84 57060.54 88888.00 2003-05-16 11:34:58.017 136 15710.94 517.46 57060.66 88888.00 2003-05-16 11:34:59.017 136 15711.33 517.09 57060.29 88888.00 2003-05-16 11:35:00.017 136 15711.85 517.21 57060.66 88888.00 2003-05-16 11:35:01.017 136 15711.72 516.72 57060.66 88888.00 2003-05-16 11:35:02.017 136 15711.46 517.09 57060.54 88888.00 2003-05-16 11:35:03.017 136 15711.07 516.84 57060.05 88888.00 2003-05-16 11:35:04.017 136 15711.07 517.34 57060.29 88888.00 2003-05-16 11:35:05.017 136 15711.59 517.59 57060.29 88888.00 2003-05-16 11:35:06.017 136 15711.46 517.46 57060.29 88888.00 2003-05-16 11:35:07.017 136 15711.85 516.97 57060.41 88888.00 2003-05-16 11:35:08.017 136 15712.11 517.34 57060.29 88888.00 2003-05-16 11:35:09.017 136 15711.59 517.46 57060.05 88888.00 2003-05-16 11:35:10.017 136 15711.46 517.46 57060.78 88888.00 2003-05-16 11:35:11.017 136 15711.98 517.59 57060.54 88888.00 2003-05-16 11:35:12.017 136 15711.46 517.09 57060.66 88888.00 2003-05-16 11:35:13.017 136 15711.46 517.34 57061.02 88888.00 2003-05-16 11:35:14.017 136 15711.72 517.59 57060.78 88888.00 2003-05-16 11:35:15.017 136 15711.33 517.46 57060.54 88888.00 2003-05-16 11:35:16.017 136 15711.85 517.46 57059.92 88888.00 2003-05-16 11:35:17.017 136 15712.11 517.09 57060.17 88888.00 2003-05-16 11:35:18.017 136 15711.59 517.09 57061.02 88888.00 2003-05-16 11:35:19.017 136 15711.98 517.46 57060.54 88888.00 2003-05-16 11:35:20.017 136 15711.46 517.09 57060.90 88888.00 2003-05-16 11:35:21.017 136 15711.20 516.72 57060.78 88888.00 2003-05-16 11:35:22.017 136 15711.85 517.21 57060.90 88888.00 2003-05-16 11:35:23.017 136 15711.20 517.46 57060.78 88888.00 2003-05-16 11:35:24.017 136 15711.72 516.84 57060.54 88888.00 2003-05-16 11:35:25.017 136 15710.68 517.46 57060.41 88888.00 2003-05-16 11:35:26.017 136 15711.72 516.84 57060.05 88888.00 2003-05-16 11:35:27.017 136 15711.85 516.97 57060.90 88888.00 2003-05-16 11:35:28.017 136 15710.94 517.71 57060.90 88888.00 2003-05-16 11:35:29.017 136 15711.46 517.09 57060.29 88888.00 2003-05-16 11:35:30.017 136 15711.07 516.84 57060.54 88888.00 2003-05-16 11:35:31.017 136 15710.81 517.46 57060.78 88888.00 2003-05-16 11:35:32.017 136 15710.55 517.46 57059.92 88888.00 2003-05-16 11:35:33.017 136 15710.29 517.71 57060.29 88888.00 2003-05-16 11:35:34.017 136 15711.20 517.09 57060.54 88888.00 2003-05-16 11:35:35.017 136 15710.29 517.46 57060.29 88888.00 2003-05-16 11:35:36.017 136 15710.16 517.34 57060.05 88888.00 2003-05-16 11:35:37.017 136 15710.55 516.84 57060.54 88888.00 2003-05-16 11:35:38.017 136 15709.51 517.46 57060.66 88888.00 2003-05-16 11:35:39.017 136 15710.03 516.84 57060.41 88888.00 2003-05-16 11:35:40.017 136 15710.29 516.22 57060.90 88888.00 2003-05-16 11:35:41.017 136 15710.29 516.47 57059.92 88888.00 2003-05-16 11:35:42.017 136 15710.42 516.84 57060.66 88888.00 2003-05-16 11:35:43.017 136 15710.03 517.34 57060.05 88888.00 2003-05-16 11:35:44.017 136 15710.03 517.34 57060.66 88888.00 2003-05-16 11:35:45.017 136 15710.16 517.09 57060.17 88888.00 2003-05-16 11:35:46.017 136 15710.29 517.46 57060.41 88888.00 2003-05-16 11:35:47.017 136 15709.64 517.21 57060.41 88888.00 2003-05-16 11:35:48.017 136 15709.64 516.59 57060.17 88888.00 2003-05-16 11:35:49.017 136 15709.77 517.46 57060.41 88888.00 2003-05-16 11:35:50.017 136 15709.25 517.46 57060.05 88888.00 2003-05-16 11:35:51.017 136 15710.03 517.71 57060.29 88888.00 2003-05-16 11:35:52.017 136 15710.16 516.47 57060.17 88888.00 2003-05-16 11:35:53.017 136 15709.90 517.46 57060.41 88888.00 2003-05-16 11:35:54.017 136 15710.03 516.59 57060.05 88888.00 2003-05-16 11:35:55.017 136 15709.90 515.85 57060.05 88888.00 2003-05-16 11:35:56.017 136 15710.42 517.21 57060.05 88888.00 2003-05-16 11:35:57.017 136 15710.03 516.97 57059.92 88888.00 2003-05-16 11:35:58.017 136 15710.68 516.97 57060.41 88888.00 2003-05-16 11:35:59.017 136 15711.07 517.21 57060.17 88888.00 2003-05-16 11:36:00.017 136 15710.55 516.72 57060.17 88888.00 2003-05-16 11:36:01.017 136 15711.20 517.59 57060.17 88888.00 2003-05-16 11:36:02.017 136 15710.29 517.21 57060.17 88888.00 2003-05-16 11:36:03.017 136 15710.42 516.47 57060.29 88888.00 2003-05-16 11:36:04.017 136 15711.59 516.72 57060.17 88888.00 2003-05-16 11:36:05.017 136 15711.46 516.84 57061.14 88888.00 2003-05-16 11:36:06.017 136 15711.59 517.46 57060.05 88888.00 2003-05-16 11:36:07.017 136 15711.07 516.59 57060.66 88888.00 2003-05-16 11:36:08.017 136 15711.46 516.72 57060.41 88888.00 2003-05-16 11:36:09.017 136 15711.85 516.47 57060.66 88888.00 2003-05-16 11:36:10.017 136 15711.33 516.84 57060.66 88888.00 2003-05-16 11:36:11.017 136 15711.98 516.35 57060.41 88888.00 2003-05-16 11:36:12.017 136 15711.33 516.97 57061.14 88888.00 2003-05-16 11:36:13.017 136 15711.98 517.71 57061.27 88888.00 2003-05-16 11:36:14.017 136 15711.46 517.46 57061.27 88888.00 2003-05-16 11:36:15.017 136 15711.46 517.21 57061.51 88888.00 2003-05-16 11:36:16.017 136 15711.72 516.35 57060.41 88888.00 2003-05-16 11:36:17.017 136 15711.72 517.34 57060.05 88888.00 2003-05-16 11:36:18.017 136 15711.46 517.59 57061.14 88888.00 2003-05-16 11:36:19.017 136 15711.72 516.97 57061.51 88888.00 2003-05-16 11:36:20.017 136 15711.07 516.72 57061.02 88888.00 2003-05-16 11:36:21.017 136 15711.59 517.21 57060.90 88888.00 2003-05-16 11:36:22.017 136 15711.33 516.72 57060.90 88888.00 2003-05-16 11:36:23.017 136 15711.20 517.21 57061.39 88888.00 2003-05-16 11:36:24.017 136 15710.81 517.34 57061.02 88888.00 2003-05-16 11:36:25.017 136 15710.55 517.21 57061.14 88888.00 2003-05-16 11:36:26.017 136 15710.42 516.84 57061.51 88888.00 2003-05-16 11:36:27.017 136 15710.55 517.21 57061.14 88888.00 2003-05-16 11:36:28.017 136 15711.33 517.21 57060.78 88888.00 2003-05-16 11:36:29.017 136 15710.42 517.09 57060.90 88888.00 2003-05-16 11:36:30.017 136 15710.55 517.34 57060.90 88888.00 2003-05-16 11:36:31.017 136 15710.29 517.21 57061.02 88888.00 2003-05-16 11:36:32.017 136 15710.81 516.97 57060.90 88888.00 2003-05-16 11:36:33.017 136 15710.16 516.97 57061.14 88888.00 2003-05-16 11:36:34.017 136 15710.29 516.97 57061.14 88888.00 2003-05-16 11:36:35.017 136 15710.16 517.09 57061.27 88888.00 2003-05-16 11:36:36.017 136 15710.42 517.09 57061.64 88888.00 2003-05-16 11:36:37.017 136 15710.16 516.84 57061.64 88888.00 2003-05-16 11:36:38.017 136 15709.77 516.97 57061.39 88888.00 2003-05-16 11:36:39.017 136 15710.42 516.35 57061.51 88888.00 2003-05-16 11:36:40.017 136 15709.64 516.47 57060.54 88888.00 2003-05-16 11:36:41.017 136 15710.55 515.73 57060.78 88888.00 2003-05-16 11:36:42.017 136 15709.77 516.84 57061.51 88888.00 2003-05-16 11:36:43.017 136 15709.90 516.22 57060.66 88888.00 2003-05-16 11:36:44.017 136 15710.55 516.97 57061.51 88888.00 2003-05-16 11:36:45.017 136 15710.55 516.47 57061.14 88888.00 2003-05-16 11:36:46.017 136 15710.81 516.47 57060.29 88888.00 2003-05-16 11:36:47.017 136 15710.55 516.59 57061.14 88888.00 2003-05-16 11:36:48.017 136 15710.94 516.84 57061.27 88888.00 2003-05-16 11:36:49.017 136 15710.03 516.35 57061.27 88888.00 2003-05-16 11:36:50.017 136 15711.07 516.72 57060.54 88888.00 2003-05-16 11:36:51.017 136 15710.42 516.22 57061.14 88888.00 2003-05-16 11:36:52.017 136 15710.55 516.59 57061.14 88888.00 2003-05-16 11:36:53.017 136 15710.55 516.47 57060.78 88888.00 2003-05-16 11:36:54.017 136 15711.59 516.47 57061.02 88888.00 2003-05-16 11:36:55.017 136 15710.94 516.22 57060.66 88888.00 2003-05-16 11:36:56.017 136 15710.81 516.22 57060.78 88888.00 2003-05-16 11:36:57.017 136 15710.94 516.72 57061.02 88888.00 2003-05-16 11:36:58.017 136 15711.07 516.59 57060.05 88888.00 2003-05-16 11:36:59.017 136 15710.55 516.84 57061.51 88888.00 2003-05-16 11:37:00.017 136 15710.68 516.72 57061.14 88888.00 2003-05-16 11:37:01.017 136 15711.07 516.84 57061.14 88888.00 2003-05-16 11:37:02.017 136 15710.42 516.97 57061.51 88888.00 2003-05-16 11:37:03.017 136 15710.16 516.59 57061.02 88888.00 2003-05-16 11:37:04.017 136 15710.81 517.09 57060.78 88888.00 2003-05-16 11:37:05.017 136 15710.03 516.97 57060.66 88888.00 2003-05-16 11:37:06.017 136 15710.55 517.09 57060.78 88888.00 2003-05-16 11:37:07.017 136 15709.64 517.09 57061.02 88888.00 2003-05-16 11:37:08.017 136 15710.42 517.09 57060.17 88888.00 2003-05-16 11:37:09.017 136 15709.90 517.09 57061.02 88888.00 2003-05-16 11:37:10.017 136 15709.90 516.84 57060.90 88888.00 2003-05-16 11:37:11.017 136 15710.03 517.09 57060.78 88888.00 2003-05-16 11:37:12.017 136 15709.77 516.97 57060.29 88888.00 2003-05-16 11:37:13.017 136 15709.12 517.34 57061.02 88888.00 2003-05-16 11:37:14.017 136 15709.38 517.46 57060.90 88888.00 2003-05-16 11:37:15.017 136 15710.29 516.35 57060.66 88888.00 2003-05-16 11:37:16.017 136 15710.16 517.34 57061.02 88888.00 2003-05-16 11:37:17.017 136 15710.55 517.21 57060.66 88888.00 2003-05-16 11:37:18.017 136 15709.64 516.35 57061.51 88888.00 2003-05-16 11:37:19.017 136 15710.16 516.35 57060.66 88888.00 2003-05-16 11:37:20.017 136 15710.16 516.97 57060.54 88888.00 2003-05-16 11:37:21.017 136 15710.03 516.84 57061.02 88888.00 2003-05-16 11:37:22.017 136 15710.03 516.47 57060.41 88888.00 2003-05-16 11:37:23.017 136 15710.55 517.21 57060.54 88888.00 2003-05-16 11:37:24.017 136 15709.64 516.72 57060.29 88888.00 2003-05-16 11:37:25.017 136 15710.55 516.97 57061.02 88888.00 2003-05-16 11:37:26.017 136 15710.03 516.47 57060.41 88888.00 2003-05-16 11:37:27.017 136 15710.55 516.10 57061.14 88888.00 2003-05-16 11:37:28.017 136 15709.77 517.34 57061.02 88888.00 2003-05-16 11:37:29.017 136 15710.42 516.22 57060.78 88888.00 2003-05-16 11:37:30.017 136 15710.81 516.59 57060.78 88888.00 2003-05-16 11:37:31.017 136 15710.55 516.59 57061.14 88888.00 2003-05-16 11:37:32.017 136 15709.90 516.72 57060.66 88888.00 2003-05-16 11:37:33.017 136 15710.03 516.97 57060.78 88888.00 2003-05-16 11:37:34.017 136 15710.68 516.47 57060.41 88888.00 2003-05-16 11:37:35.017 136 15710.42 516.84 57060.41 88888.00 2003-05-16 11:37:36.017 136 15710.42 516.22 57061.02 88888.00 2003-05-16 11:37:37.017 136 15711.07 516.47 57061.51 88888.00 2003-05-16 11:37:38.017 136 15710.16 516.35 57061.27 88888.00 2003-05-16 11:37:39.017 136 15709.77 515.73 57061.27 88888.00 2003-05-16 11:37:40.017 136 15710.29 516.47 57060.78 88888.00 2003-05-16 11:37:41.017 136 15710.03 516.22 57061.14 88888.00 2003-05-16 11:37:42.017 136 15709.51 516.35 57060.78 88888.00 2003-05-16 11:37:43.017 136 15710.42 515.97 57060.90 88888.00 2003-05-16 11:37:44.017 136 15709.64 516.10 57060.66 88888.00 2003-05-16 11:37:45.017 136 15709.51 515.97 57061.64 88888.00 2003-05-16 11:37:46.017 136 15709.64 516.35 57060.90 88888.00 2003-05-16 11:37:47.017 136 15709.64 515.36 57061.39 88888.00 2003-05-16 11:37:48.017 136 15709.64 515.23 57060.41 88888.00 2003-05-16 11:37:49.017 136 15709.12 515.48 57060.29 88888.00 2003-05-16 11:37:50.017 136 15709.12 515.23 57060.66 88888.00 2003-05-16 11:37:51.017 136 15708.86 515.23 57060.78 88888.00 2003-05-16 11:37:52.017 136 15708.86 515.85 57060.66 88888.00 2003-05-16 11:37:53.017 136 15707.82 514.61 57060.90 88888.00 2003-05-16 11:37:54.017 136 15708.99 515.48 57060.54 88888.00 2003-05-16 11:37:55.017 136 15708.73 514.49 57059.68 88888.00 2003-05-16 11:37:56.017 136 15708.47 514.86 57060.54 88888.00 2003-05-16 11:37:57.017 136 15708.73 514.74 57060.54 88888.00 2003-05-16 11:37:58.017 136 15708.34 514.24 57059.92 88888.00 2003-05-16 11:37:59.017 136 15708.08 515.11 57060.41 88888.00 2003-05-16 11:38:00.017 136 15707.69 515.23 57060.90 88888.00 2003-05-16 11:38:01.017 136 15707.69 514.86 57059.92 88888.00 2003-05-16 11:38:02.017 136 15706.78 514.49 57059.92 88888.00 2003-05-16 11:38:03.017 136 15707.69 515.48 57059.07 88888.00 2003-05-16 11:38:04.017 136 15706.65 514.74 57060.29 88888.00 2003-05-16 11:38:05.017 136 15707.95 514.74 57060.29 88888.00 2003-05-16 11:38:06.017 136 15707.69 513.87 57060.54 88888.00 2003-05-16 11:38:07.017 136 15706.91 514.98 57060.05 88888.00 2003-05-16 11:38:08.017 136 15707.95 514.74 57060.05 88888.00 2003-05-16 11:38:09.017 136 15707.43 514.74 57060.41 88888.00 2003-05-16 11:38:10.017 136 15707.43 514.49 57059.92 88888.00 2003-05-16 11:38:11.017 136 15706.26 514.12 57059.56 88888.00 2003-05-16 11:38:12.017 136 15707.56 514.74 57059.56 88888.00 2003-05-16 11:38:13.017 136 15707.69 514.49 57059.43 88888.00 2003-05-16 11:38:14.017 136 15707.04 514.74 57059.07 88888.00 2003-05-16 11:38:15.017 136 15707.43 514.24 57059.80 88888.00 2003-05-16 11:38:16.017 136 15706.52 513.99 57059.68 88888.00 2003-05-16 11:38:17.017 136 15707.30 514.36 57059.56 88888.00 2003-05-16 11:38:18.017 136 15706.91 514.24 57059.43 88888.00 2003-05-16 11:38:19.017 136 15707.04 514.74 57060.17 88888.00 2003-05-16 11:38:20.017 136 15707.56 514.61 57058.58 88888.00 2003-05-16 11:38:21.017 136 15707.04 514.74 57059.31 88888.00 2003-05-16 11:38:22.017 136 15706.39 514.86 57058.95 88888.00 2003-05-16 11:38:23.017 136 15707.43 514.98 57059.56 88888.00 2003-05-16 11:38:24.017 136 15707.69 515.11 57059.19 88888.00 2003-05-16 11:38:25.017 136 15707.30 515.11 57059.68 88888.00 2003-05-16 11:38:26.017 136 15707.82 515.11 57059.31 88888.00 2003-05-16 11:38:27.017 136 15706.78 514.86 57059.31 88888.00 2003-05-16 11:38:28.017 136 15707.69 514.61 57059.31 88888.00 2003-05-16 11:38:29.017 136 15707.69 515.11 57059.07 88888.00 2003-05-16 11:38:30.017 136 15706.91 515.11 57059.56 88888.00 2003-05-16 11:38:31.017 136 15707.95 515.23 57058.95 88888.00 2003-05-16 11:38:32.017 136 15707.30 515.11 57058.95 88888.00 2003-05-16 11:38:33.017 136 15707.43 515.36 57059.07 88888.00 2003-05-16 11:38:34.017 136 15707.17 515.36 57059.07 88888.00 2003-05-16 11:38:35.017 136 15707.04 515.23 57059.07 88888.00 2003-05-16 11:38:36.017 136 15707.43 515.97 57059.19 88888.00 2003-05-16 11:38:37.017 136 15707.30 515.11 57058.46 88888.00 2003-05-16 11:38:38.017 136 15706.91 515.73 57058.46 88888.00 2003-05-16 11:38:39.017 136 15708.08 515.36 57058.82 88888.00 2003-05-16 11:38:40.017 136 15707.30 515.97 57058.70 88888.00 2003-05-16 11:38:41.017 136 15707.69 516.10 57058.95 88888.00 2003-05-16 11:38:42.017 136 15706.91 515.36 57058.82 88888.00 2003-05-16 11:38:43.017 136 15707.43 515.73 57059.19 88888.00 2003-05-16 11:38:44.017 136 15707.56 515.97 57058.95 88888.00 2003-05-16 11:38:45.017 136 15707.56 515.48 57058.58 88888.00 2003-05-16 11:38:46.017 136 15707.69 515.97 57058.70 88888.00 2003-05-16 11:38:47.017 136 15707.30 515.36 57059.19 88888.00 2003-05-16 11:38:48.017 136 15708.21 516.35 57058.34 88888.00 2003-05-16 11:38:49.017 136 15707.56 515.48 57059.56 88888.00 2003-05-16 11:38:50.017 136 15706.91 514.86 57059.07 88888.00 2003-05-16 11:38:51.017 136 15707.17 514.74 57059.07 88888.00 2003-05-16 11:38:52.017 136 15707.69 514.86 57058.46 88888.00 2003-05-16 11:38:53.017 136 15707.95 515.48 57058.82 88888.00 2003-05-16 11:38:54.017 136 15707.69 514.61 57059.68 88888.00 2003-05-16 11:38:55.017 136 15707.43 515.23 57059.19 88888.00 2003-05-16 11:38:56.017 136 15707.30 515.23 57059.43 88888.00 2003-05-16 11:38:57.017 136 15707.43 515.11 57059.31 88888.00 2003-05-16 11:38:58.017 136 15707.69 514.86 57058.70 88888.00 2003-05-16 11:38:59.017 136 15707.56 514.86 57059.56 88888.00 2003-05-16 11:39:00.017 136 15707.43 515.23 57058.70 88888.00 2003-05-16 11:39:01.017 136 15708.08 515.11 57058.82 88888.00 2003-05-16 11:39:02.017 136 15707.17 514.36 57058.95 88888.00 2003-05-16 11:39:03.017 136 15707.04 513.99 57059.19 88888.00 2003-05-16 11:39:04.017 136 15706.91 514.12 57059.19 88888.00 2003-05-16 11:39:05.017 136 15707.04 514.49 57059.31 88888.00 2003-05-16 11:39:06.017 136 15707.17 514.74 57058.82 88888.00 2003-05-16 11:39:07.017 136 15707.17 513.87 57059.31 88888.00 2003-05-16 11:39:08.017 136 15707.43 514.74 57058.34 88888.00 2003-05-16 11:39:09.017 136 15707.56 514.61 57059.07 88888.00 2003-05-16 11:39:10.017 136 15707.17 514.86 57059.19 88888.00 2003-05-16 11:39:11.017 136 15707.69 514.86 57059.68 88888.00 2003-05-16 11:39:12.017 136 15708.21 514.61 57059.31 88888.00 2003-05-16 11:39:13.017 136 15706.91 514.61 57059.43 88888.00 2003-05-16 11:39:14.017 136 15707.69 514.74 57059.31 88888.00 2003-05-16 11:39:15.017 136 15706.91 514.36 57059.19 88888.00 2003-05-16 11:39:16.017 136 15707.17 514.49 57059.07 88888.00 2003-05-16 11:39:17.017 136 15707.17 514.61 57059.19 88888.00 2003-05-16 11:39:18.017 136 15707.69 514.49 57059.68 88888.00 2003-05-16 11:39:19.017 136 15707.43 514.86 57058.95 88888.00 2003-05-16 11:39:20.017 136 15707.56 514.36 57059.43 88888.00 2003-05-16 11:39:21.017 136 15707.56 514.12 57059.07 88888.00 2003-05-16 11:39:22.017 136 15708.60 514.86 57058.95 88888.00 2003-05-16 11:39:23.017 136 15708.47 514.74 57059.43 88888.00 2003-05-16 11:39:24.017 136 15708.21 514.36 57059.07 88888.00 2003-05-16 11:39:25.017 136 15708.60 514.49 57059.43 88888.00 2003-05-16 11:39:26.017 136 15708.21 515.11 57060.05 88888.00 2003-05-16 11:39:27.017 136 15708.34 515.11 57059.56 88888.00 2003-05-16 11:39:28.017 136 15708.21 514.74 57059.43 88888.00 2003-05-16 11:39:29.017 136 15709.12 514.98 57059.80 88888.00 2003-05-16 11:39:30.017 136 15708.47 514.86 57059.68 88888.00 2003-05-16 11:39:31.017 136 15708.21 515.23 57059.19 88888.00 2003-05-16 11:39:32.017 136 15708.47 515.11 57059.19 88888.00 2003-05-16 11:39:33.017 136 15708.21 515.23 57059.56 88888.00 2003-05-16 11:39:34.017 136 15708.60 515.23 57059.31 88888.00 2003-05-16 11:39:35.017 136 15708.08 515.23 57059.31 88888.00 2003-05-16 11:39:36.017 136 15708.47 514.98 57059.31 88888.00 2003-05-16 11:39:37.017 136 15707.95 514.74 57059.43 88888.00 2003-05-16 11:39:38.017 136 15708.08 515.73 57060.05 88888.00 2003-05-16 11:39:39.017 136 15707.95 515.36 57059.56 88888.00 2003-05-16 11:39:40.017 136 15708.34 515.23 57059.68 88888.00 2003-05-16 11:39:41.017 136 15708.34 515.36 57059.43 88888.00 2003-05-16 11:39:42.017 136 15707.56 515.11 57060.05 88888.00 2003-05-16 11:39:43.017 136 15707.17 515.36 57058.82 88888.00 2003-05-16 11:39:44.017 136 15706.78 514.61 57059.19 88888.00 2003-05-16 11:39:45.017 136 15707.04 515.36 57059.68 88888.00 2003-05-16 11:39:46.017 136 15707.04 514.86 57059.43 88888.00 2003-05-16 11:39:47.017 136 15706.78 513.87 57059.31 88888.00 2003-05-16 11:39:48.017 136 15706.26 514.98 57059.80 88888.00 2003-05-16 11:39:49.017 136 15706.13 514.49 57059.56 88888.00 2003-05-16 11:39:50.017 136 15705.48 514.36 57058.82 88888.00 2003-05-16 11:39:51.017 136 15705.61 514.86 57058.95 88888.00 2003-05-16 11:39:52.017 136 15705.74 514.24 57059.31 88888.00 2003-05-16 11:39:53.017 136 15706.00 514.49 57058.95 88888.00 2003-05-16 11:39:54.017 136 15705.35 513.99 57058.82 88888.00 2003-05-16 11:39:55.017 136 15705.09 514.61 57059.19 88888.00 2003-05-16 11:39:56.017 136 15705.35 513.99 57058.95 88888.00 2003-05-16 11:39:57.017 136 15704.83 513.37 57058.70 88888.00 2003-05-16 11:39:58.017 136 15704.57 514.49 57058.46 88888.00 2003-05-16 11:39:59.017 136 15704.83 513.62 57058.70 88888.00 2003-05-16 11:40:00.017 136 15705.35 513.99 57058.95 88888.00 2003-05-16 11:40:01.017 136 15704.57 513.37 57058.95 88888.00 2003-05-16 11:40:02.017 136 15705.48 513.50 57059.80 88888.00 2003-05-16 11:40:03.017 136 15705.09 513.37 57059.19 88888.00 2003-05-16 11:40:04.017 136 15705.35 513.13 57059.31 88888.00 2003-05-16 11:40:05.017 136 15705.09 513.62 57059.07 88888.00 2003-05-16 11:40:06.017 136 15705.35 513.25 57059.07 88888.00 2003-05-16 11:40:07.017 136 15705.87 513.62 57058.70 88888.00 2003-05-16 11:40:08.017 136 15705.48 513.25 57058.58 88888.00 2003-05-16 11:40:09.017 136 15705.22 513.13 57058.95 88888.00 2003-05-16 11:40:10.017 136 15706.00 513.37 57058.70 88888.00 2003-05-16 11:40:11.017 136 15706.00 513.00 57058.70 88888.00 2003-05-16 11:40:12.017 136 15705.48 512.63 57058.58 88888.00 2003-05-16 11:40:13.017 136 15706.91 513.13 57059.07 88888.00 2003-05-16 11:40:14.017 136 15706.13 513.00 57058.21 88888.00 2003-05-16 11:40:15.017 136 15706.39 512.63 57058.58 88888.00 2003-05-16 11:40:16.017 136 15706.39 513.00 57058.21 88888.00 2003-05-16 11:40:17.017 136 15706.26 512.51 57058.09 88888.00 2003-05-16 11:40:18.017 136 15706.52 512.88 57058.46 88888.00 2003-05-16 11:40:19.017 136 15706.26 513.25 57058.70 88888.00 2003-05-16 11:40:20.017 136 15706.78 512.88 57058.70 88888.00 2003-05-16 11:40:21.017 136 15706.26 512.38 57058.46 88888.00 2003-05-16 11:40:22.017 136 15706.52 512.63 57059.56 88888.00 2003-05-16 11:40:23.017 136 15705.87 513.25 57058.46 88888.00 2003-05-16 11:40:24.017 136 15706.00 512.88 57059.07 88888.00 2003-05-16 11:40:25.017 136 15706.13 513.37 57058.21 88888.00 2003-05-16 11:40:26.017 136 15705.61 512.88 57058.70 88888.00 2003-05-16 11:40:27.017 136 15705.74 513.25 57059.43 88888.00 2003-05-16 11:40:28.017 136 15706.00 513.62 57058.21 88888.00 2003-05-16 11:40:29.017 136 15705.87 513.50 57058.09 88888.00 2003-05-16 11:40:30.017 136 15705.35 513.25 57058.82 88888.00 2003-05-16 11:40:31.017 136 15705.61 513.50 57058.70 88888.00 2003-05-16 11:40:32.017 136 15705.35 512.75 57058.70 88888.00 2003-05-16 11:40:33.017 136 15705.22 512.88 57058.70 88888.00 2003-05-16 11:40:34.017 136 15704.70 513.50 57058.46 88888.00 2003-05-16 11:40:35.017 136 15704.96 513.25 57058.58 88888.00 2003-05-16 11:40:36.017 136 15704.44 513.62 57058.70 88888.00 2003-05-16 11:40:37.017 136 15704.44 513.62 57058.95 88888.00 2003-05-16 11:40:38.017 136 15704.96 513.87 57058.34 88888.00 2003-05-16 11:40:39.017 136 15704.31 514.12 57058.95 88888.00 2003-05-16 11:40:40.017 136 15703.66 513.99 57058.09 88888.00 2003-05-16 11:40:41.017 136 15703.53 513.87 57058.21 88888.00 2003-05-16 11:40:42.017 136 15704.05 513.87 57058.34 88888.00 2003-05-16 11:40:43.017 136 15703.66 513.87 57057.48 88888.00 2003-05-16 11:40:44.017 136 15703.79 513.25 57058.09 88888.00 2003-05-16 11:40:45.017 136 15703.27 513.75 57057.97 88888.00 2003-05-16 11:40:46.017 136 15702.88 513.62 57058.09 88888.00 2003-05-16 11:40:47.017 136 15702.88 513.13 57058.34 88888.00 2003-05-16 11:40:48.017 136 15702.75 513.99 57057.84 88888.00 2003-05-16 11:40:49.017 136 15703.14 513.99 57057.60 88888.00 2003-05-16 11:40:50.017 136 15702.49 513.75 57057.36 88888.00 2003-05-16 11:40:51.017 136 15703.40 513.37 57057.11 88888.00 2003-05-16 11:40:52.017 136 15702.62 513.62 57057.72 88888.00 2003-05-16 11:40:53.017 136 15702.88 513.99 57057.72 88888.00 2003-05-16 11:40:54.017 136 15702.62 513.13 57057.60 88888.00 2003-05-16 11:40:55.017 136 15703.14 513.13 57057.72 88888.00 2003-05-16 11:40:56.017 136 15703.27 512.63 57057.48 88888.00 2003-05-16 11:40:57.017 136 15702.49 513.37 57057.60 88888.00 2003-05-16 11:40:58.017 136 15702.88 512.75 57057.72 88888.00 2003-05-16 11:40:59.017 136 15702.36 513.62 57057.72 88888.00 2003-05-16 11:41:00.017 136 15702.49 512.75 57058.09 88888.00 2003-05-16 11:41:01.017 136 15703.66 512.88 57057.11 88888.00 2003-05-16 11:41:02.017 136 15703.66 512.63 57057.23 88888.00 2003-05-16 11:41:03.017 136 15703.40 513.25 57057.11 88888.00 2003-05-16 11:41:04.017 136 15704.05 512.63 57057.48 88888.00 2003-05-16 11:41:05.017 136 15704.05 512.51 57057.84 88888.00 2003-05-16 11:41:06.017 136 15703.27 512.38 57057.36 88888.00 2003-05-16 11:41:07.017 136 15703.79 512.26 57057.36 88888.00 2003-05-16 11:41:08.017 136 15704.05 512.88 57057.36 88888.00 2003-05-16 11:41:09.017 136 15704.05 512.26 57057.48 88888.00 2003-05-16 11:41:10.017 136 15704.44 512.88 57057.48 88888.00 2003-05-16 11:41:11.017 136 15704.18 513.25 57056.99 88888.00 2003-05-16 11:41:12.017 136 15704.44 513.37 57057.60 88888.00 2003-05-16 11:41:13.017 136 15704.70 512.75 57057.23 88888.00 2003-05-16 11:41:14.017 136 15704.31 512.51 57057.11 88888.00 2003-05-16 11:41:15.017 136 15704.31 512.51 57057.11 88888.00 2003-05-16 11:41:16.017 136 15704.57 512.88 57057.36 88888.00 2003-05-16 11:41:17.017 136 15704.31 512.51 57057.11 88888.00 2003-05-16 11:41:18.017 136 15704.96 513.13 57057.36 88888.00 2003-05-16 11:41:19.017 136 15704.83 512.51 57057.72 88888.00 2003-05-16 11:41:20.017 136 15704.31 513.13 57057.36 88888.00 2003-05-16 11:41:21.017 136 15704.96 513.37 57056.62 88888.00 2003-05-16 11:41:22.017 136 15704.57 514.12 57056.75 88888.00 2003-05-16 11:41:23.017 136 15704.44 513.13 57056.87 88888.00 2003-05-16 11:41:24.017 136 15704.57 513.62 57056.75 88888.00 2003-05-16 11:41:25.017 136 15704.44 513.25 57056.87 88888.00 2003-05-16 11:41:26.017 136 15704.57 513.37 57057.11 88888.00 2003-05-16 11:41:27.017 136 15703.92 513.50 57057.72 88888.00 2003-05-16 11:41:28.017 136 15704.31 513.25 57057.11 88888.00 2003-05-16 11:41:29.017 136 15704.18 513.62 57057.36 88888.00 2003-05-16 11:41:30.017 136 15704.44 514.24 57057.48 88888.00 2003-05-16 11:41:31.017 136 15704.44 513.87 57056.99 88888.00 2003-05-16 11:41:32.017 136 15704.31 514.36 57057.36 88888.00 2003-05-16 11:41:33.017 136 15704.05 514.49 57056.50 88888.00 2003-05-16 11:41:34.017 136 15703.53 514.24 57057.60 88888.00 2003-05-16 11:41:35.017 136 15704.18 513.99 57057.11 88888.00 2003-05-16 11:41:36.017 136 15703.92 514.24 57057.60 88888.00 2003-05-16 11:41:37.017 136 15703.27 514.36 57057.36 88888.00 2003-05-16 11:41:38.017 136 15703.92 514.24 57057.11 88888.00 2003-05-16 11:41:39.017 136 15703.92 514.49 57056.99 88888.00 2003-05-16 11:41:40.017 136 15703.66 514.49 57056.87 88888.00 2003-05-16 11:41:41.017 136 15703.79 513.87 57056.87 88888.00 2003-05-16 11:41:42.017 136 15703.92 514.49 57057.60 88888.00 2003-05-16 11:41:43.017 136 15704.18 513.99 57057.97 88888.00 2003-05-16 11:41:44.017 136 15703.79 514.12 57056.99 88888.00 2003-05-16 11:41:45.017 136 15703.79 514.24 57057.36 88888.00 2003-05-16 11:41:46.017 136 15702.75 513.87 57056.99 88888.00 2003-05-16 11:41:47.017 136 15703.53 514.49 57056.87 88888.00 2003-05-16 11:41:48.017 136 15703.27 514.24 57057.23 88888.00 2003-05-16 11:41:49.017 136 15703.79 514.12 57057.48 88888.00 2003-05-16 11:41:50.017 136 15703.14 513.87 57057.48 88888.00 2003-05-16 11:41:51.017 136 15703.66 513.99 57056.87 88888.00 2003-05-16 11:41:52.017 136 15703.40 514.12 57057.11 88888.00 2003-05-16 11:41:53.017 136 15703.53 514.36 57057.48 88888.00 2003-05-16 11:41:54.017 136 15703.27 513.87 57056.87 88888.00 2003-05-16 11:41:55.017 136 15703.66 514.12 57056.99 88888.00 2003-05-16 11:41:56.017 136 15703.53 513.25 57056.75 88888.00 2003-05-16 11:41:57.017 136 15703.79 513.75 57057.36 88888.00 2003-05-16 11:41:58.017 136 15703.79 513.99 57057.23 88888.00 2003-05-16 11:41:59.017 136 15703.40 513.25 57057.11 88888.00 2003-05-16 11:42:00.017 136 15703.66 513.00 57057.72 88888.00 2003-05-16 11:42:01.017 136 15704.05 513.00 57056.75 88888.00 2003-05-16 11:42:02.017 136 15704.44 513.25 57057.72 88888.00 2003-05-16 11:42:03.017 136 15703.40 513.62 57057.60 88888.00 2003-05-16 11:42:04.017 136 15704.31 513.13 57057.48 88888.00 2003-05-16 11:42:05.017 136 15704.18 513.13 57057.72 88888.00 2003-05-16 11:42:06.017 136 15703.92 512.88 57056.99 88888.00 2003-05-16 11:42:07.017 136 15704.18 512.88 57056.87 88888.00 2003-05-16 11:42:08.017 136 15704.44 512.88 57057.48 88888.00 2003-05-16 11:42:09.017 136 15704.18 513.50 57057.60 88888.00 2003-05-16 11:42:10.017 136 15704.57 512.51 57057.36 88888.00 2003-05-16 11:42:11.017 136 15704.70 512.63 57057.23 88888.00 2003-05-16 11:42:12.017 136 15704.18 512.75 57057.36 88888.00 2003-05-16 11:42:13.017 136 15704.57 513.00 57057.23 88888.00 2003-05-16 11:42:14.017 136 15704.70 513.25 57058.09 88888.00 2003-05-16 11:42:15.017 136 15704.31 513.37 57057.84 88888.00 2003-05-16 11:42:16.017 136 15704.44 512.51 57057.48 88888.00 2003-05-16 11:42:17.017 136 15704.44 512.63 57057.60 88888.00 2003-05-16 11:42:18.017 136 15704.96 512.63 57057.36 88888.00 2003-05-16 11:42:19.017 136 15704.70 512.51 57056.99 88888.00 2003-05-16 11:42:20.017 136 15703.79 513.13 57057.36 88888.00 2003-05-16 11:42:21.017 136 15704.83 512.75 57057.23 88888.00 2003-05-16 11:42:22.017 136 15704.31 512.01 57056.87 88888.00 2003-05-16 11:42:23.017 136 15704.70 512.51 57057.11 88888.00 2003-05-16 11:42:24.017 136 15705.22 512.26 57057.11 88888.00 2003-05-16 11:42:25.017 136 15704.83 513.00 57057.97 88888.00 2003-05-16 11:42:26.017 136 15703.79 512.51 57056.62 88888.00 2003-05-16 11:42:27.017 136 15704.31 512.51 57056.99 88888.00 2003-05-16 11:42:28.017 136 15704.57 512.38 57056.38 88888.00 2003-05-16 11:42:29.017 136 15704.05 512.75 57057.11 88888.00 2003-05-16 11:42:30.017 136 15704.18 512.01 57057.23 88888.00 2003-05-16 11:42:31.017 136 15703.79 512.38 57056.87 88888.00 2003-05-16 11:42:32.017 136 15703.66 513.25 57056.87 88888.00 2003-05-16 11:42:33.017 136 15703.53 512.63 57057.23 88888.00 2003-05-16 11:42:34.017 136 15703.79 512.63 57057.23 88888.00 2003-05-16 11:42:35.017 136 15704.31 512.63 57057.11 88888.00 2003-05-16 11:42:36.017 136 15704.31 513.25 57056.99 88888.00 2003-05-16 11:42:37.017 136 15703.92 512.51 57057.48 88888.00 2003-05-16 11:42:38.017 136 15703.92 512.51 57056.87 88888.00 2003-05-16 11:42:39.017 136 15704.05 512.51 57057.72 88888.00 2003-05-16 11:42:40.017 136 15704.31 513.13 57057.60 88888.00 2003-05-16 11:42:41.017 136 15703.79 513.00 57056.62 88888.00 2003-05-16 11:42:42.017 136 15704.31 512.63 57056.99 88888.00 2003-05-16 11:42:43.017 136 15703.92 513.75 57056.99 88888.00 2003-05-16 11:42:44.017 136 15703.14 512.88 57057.36 88888.00 2003-05-16 11:42:45.017 136 15703.79 513.00 57056.50 88888.00 2003-05-16 11:42:46.017 136 15703.79 512.88 57056.38 88888.00 2003-05-16 11:42:47.017 136 15703.66 513.00 57057.23 88888.00 2003-05-16 11:42:48.017 136 15702.88 513.37 57056.87 88888.00 2003-05-16 11:42:49.017 136 15704.05 513.50 57057.11 88888.00 2003-05-16 11:42:50.017 136 15704.44 513.13 57057.36 88888.00 2003-05-16 11:42:51.017 136 15703.53 513.75 57056.99 88888.00 2003-05-16 11:42:52.017 136 15703.79 513.50 57057.72 88888.00 2003-05-16 11:42:53.017 136 15704.05 513.75 57057.11 88888.00 2003-05-16 11:42:54.017 136 15703.92 512.88 57056.99 88888.00 2003-05-16 11:42:55.017 136 15703.66 513.62 57057.11 88888.00 2003-05-16 11:42:56.017 136 15703.40 513.25 57057.36 88888.00 2003-05-16 11:42:57.017 136 15703.79 513.25 57056.87 88888.00 2003-05-16 11:42:58.017 136 15702.88 513.50 57056.38 88888.00 2003-05-16 11:42:59.017 136 15703.53 512.88 57057.36 88888.00 2003-05-16 11:43:00.017 136 15703.01 512.88 57056.99 88888.00 2003-05-16 11:43:01.017 136 15703.01 513.37 57057.36 88888.00 2003-05-16 11:43:02.017 136 15702.49 513.00 57056.99 88888.00 2003-05-16 11:43:03.017 136 15702.49 512.75 57056.99 88888.00 2003-05-16 11:43:04.017 136 15702.62 512.88 57057.11 88888.00 2003-05-16 11:43:05.017 136 15703.27 513.25 57057.36 88888.00 2003-05-16 11:43:06.017 136 15703.14 512.51 57057.11 88888.00 2003-05-16 11:43:07.017 136 15702.49 513.00 57056.87 88888.00 2003-05-16 11:43:08.017 136 15701.84 512.63 57056.87 88888.00 2003-05-16 11:43:09.017 136 15702.49 512.88 57057.23 88888.00 2003-05-16 11:43:10.017 136 15702.23 513.37 57056.62 88888.00 2003-05-16 11:43:11.017 136 15702.10 512.63 57057.60 88888.00 2003-05-16 11:43:12.017 136 15702.36 513.13 57056.62 88888.00 2003-05-16 11:43:13.017 136 15702.75 512.63 57057.36 88888.00 2003-05-16 11:43:14.017 136 15702.75 512.26 57056.87 88888.00 2003-05-16 11:43:15.017 136 15702.75 513.00 57056.50 88888.00 2003-05-16 11:43:16.017 136 15702.62 512.63 57056.87 88888.00 2003-05-16 11:43:17.017 136 15702.75 513.00 57057.11 88888.00 2003-05-16 11:43:18.017 136 15703.01 512.14 57057.23 88888.00 2003-05-16 11:43:19.017 136 15702.88 512.14 57056.87 88888.00 2003-05-16 11:43:20.017 136 15702.62 511.76 57056.87 88888.00 2003-05-16 11:43:21.017 136 15702.88 512.01 57056.87 88888.00 2003-05-16 11:43:22.017 136 15703.14 512.38 57056.87 88888.00 2003-05-16 11:43:23.017 136 15703.14 511.76 57057.23 88888.00 2003-05-16 11:43:24.017 136 15702.75 512.26 57057.11 88888.00 2003-05-16 11:43:25.017 136 15703.40 511.89 57057.84 88888.00 2003-05-16 11:43:26.017 136 15702.75 512.14 57056.99 88888.00 2003-05-16 11:43:27.017 136 15702.62 511.89 57057.48 88888.00 2003-05-16 11:43:28.017 136 15703.27 511.89 57057.36 88888.00 2003-05-16 11:43:29.017 136 15703.40 511.52 57057.36 88888.00 2003-05-16 11:43:30.017 136 15702.36 512.14 57056.87 88888.00 2003-05-16 11:43:31.017 136 15702.88 512.51 57056.99 88888.00 2003-05-16 11:43:32.017 136 15703.79 512.88 57057.11 88888.00 2003-05-16 11:43:33.017 136 15703.27 512.88 57057.36 88888.00 2003-05-16 11:43:34.017 136 15703.01 512.88 57056.25 88888.00 2003-05-16 11:43:35.017 136 15703.14 512.88 57057.36 88888.00 2003-05-16 11:43:36.017 136 15702.75 512.26 57056.50 88888.00 2003-05-16 11:43:37.017 136 15703.01 512.88 57056.99 88888.00 2003-05-16 11:43:38.017 136 15702.62 512.75 57056.38 88888.00 2003-05-16 11:43:39.017 136 15702.49 512.75 57056.50 88888.00 2003-05-16 11:43:40.017 136 15703.66 512.75 57057.11 88888.00 2003-05-16 11:43:41.017 136 15702.10 512.88 57057.23 88888.00 2003-05-16 11:43:42.017 136 15702.36 512.75 57056.75 88888.00 2003-05-16 11:43:43.017 136 15703.79 512.63 57056.99 88888.00 2003-05-16 11:43:44.017 136 15702.75 513.37 57056.62 88888.00 2003-05-16 11:43:45.017 136 15703.01 513.00 57056.38 88888.00 2003-05-16 11:43:46.017 136 15702.49 512.63 57056.75 88888.00 2003-05-16 11:43:47.017 136 15702.49 512.75 57056.50 88888.00 2003-05-16 11:43:48.017 136 15702.75 512.88 57056.38 88888.00 2003-05-16 11:43:49.017 136 15702.49 512.63 57056.50 88888.00 2003-05-16 11:43:50.017 136 15702.88 512.88 57056.50 88888.00 2003-05-16 11:43:51.017 136 15702.62 513.13 57056.75 88888.00 2003-05-16 11:43:52.017 136 15701.58 512.88 57057.23 88888.00 2003-05-16 11:43:53.017 136 15702.62 512.75 57056.75 88888.00 2003-05-16 11:43:54.017 136 15702.10 513.50 57056.62 88888.00 2003-05-16 11:43:55.017 136 15703.01 512.75 57057.36 88888.00 2003-05-16 11:43:56.017 136 15702.49 513.87 57056.62 88888.00 2003-05-16 11:43:57.017 136 15702.62 513.75 57056.25 88888.00 2003-05-16 11:43:58.017 136 15702.49 512.88 57057.11 88888.00 2003-05-16 11:43:59.017 136 15702.23 513.25 57056.75 88888.00 2003-05-16 11:44:00.017 136 15701.97 512.75 57057.11 88888.00 2003-05-16 11:44:01.017 136 15701.97 513.37 57056.75 88888.00 2003-05-16 11:44:02.017 136 15702.36 513.00 57056.38 88888.00 2003-05-16 11:44:03.017 136 15702.62 512.51 57057.23 88888.00 2003-05-16 11:44:04.017 136 15702.36 512.51 57057.60 88888.00 2003-05-16 11:44:05.017 136 15702.49 512.63 57056.62 88888.00 2003-05-16 11:44:06.017 136 15702.10 512.75 57056.75 88888.00 2003-05-16 11:44:07.017 136 15702.10 513.00 57056.75 88888.00 2003-05-16 11:44:08.017 136 15702.62 513.00 57056.75 88888.00 2003-05-16 11:44:09.017 136 15701.71 513.50 57056.25 88888.00 2003-05-16 11:44:10.017 136 15702.23 513.00 57056.38 88888.00 2003-05-16 11:44:11.017 136 15702.36 513.25 57056.62 88888.00 2003-05-16 11:44:12.017 136 15701.97 513.37 57055.89 88888.00 2003-05-16 11:44:13.017 136 15702.88 513.25 57056.38 88888.00 2003-05-16 11:44:14.017 136 15702.23 513.13 57056.62 88888.00 2003-05-16 11:44:15.017 136 15703.14 513.75 57057.11 88888.00 2003-05-16 11:44:16.017 136 15702.75 513.50 57056.75 88888.00 2003-05-16 11:44:17.017 136 15702.62 513.62 57056.75 88888.00 2003-05-16 11:44:18.017 136 15702.88 513.37 57056.50 88888.00 2003-05-16 11:44:19.017 136 15703.53 513.25 57056.62 88888.00 2003-05-16 11:44:20.017 136 15703.53 513.50 57056.25 88888.00 2003-05-16 11:44:21.017 136 15703.40 513.62 57056.01 88888.00 2003-05-16 11:44:22.017 136 15703.27 513.37 57056.99 88888.00 2003-05-16 11:44:23.017 136 15702.62 513.50 57057.23 88888.00 2003-05-16 11:44:24.017 136 15703.66 513.50 57056.75 88888.00 2003-05-16 11:44:25.017 136 15703.66 513.25 57056.99 88888.00 2003-05-16 11:44:26.017 136 15703.01 513.37 57056.75 88888.00 2003-05-16 11:44:27.017 136 15703.40 513.13 57056.75 88888.00 2003-05-16 11:44:28.017 136 15703.40 512.88 57056.50 88888.00 2003-05-16 11:44:29.017 136 15703.01 513.50 57056.99 88888.00 2003-05-16 11:44:30.017 136 15703.14 512.88 57057.48 88888.00 2003-05-16 11:44:31.017 136 15703.40 513.13 57056.99 88888.00 2003-05-16 11:44:32.017 136 15703.01 513.00 57057.23 88888.00 2003-05-16 11:44:33.017 136 15703.27 513.13 57056.87 88888.00 2003-05-16 11:44:34.017 136 15702.88 513.87 57056.99 88888.00 2003-05-16 11:44:35.017 136 15703.14 513.13 57056.62 88888.00 2003-05-16 11:44:36.017 136 15702.62 512.75 57057.36 88888.00 2003-05-16 11:44:37.017 136 15703.40 513.50 57057.23 88888.00 2003-05-16 11:44:38.017 136 15703.27 512.75 57057.23 88888.00 2003-05-16 11:44:39.017 136 15703.40 512.75 57057.11 88888.00 2003-05-16 11:44:40.017 136 15702.88 513.25 57056.75 88888.00 2003-05-16 11:44:41.017 136 15703.40 513.25 57057.84 88888.00 2003-05-16 11:44:42.017 136 15703.66 513.00 57057.11 88888.00 2003-05-16 11:44:43.017 136 15702.88 512.38 57057.23 88888.00 2003-05-16 11:44:44.017 136 15703.14 513.00 57057.48 88888.00 2003-05-16 11:44:45.017 136 15702.23 512.38 57056.99 88888.00 2003-05-16 11:44:46.017 136 15703.01 512.63 57058.09 88888.00 2003-05-16 11:44:47.017 136 15702.75 512.26 57057.72 88888.00 2003-05-16 11:44:48.017 136 15703.01 512.75 57057.11 88888.00 2003-05-16 11:44:49.017 136 15702.88 513.25 57056.87 88888.00 2003-05-16 11:44:50.017 136 15702.36 511.89 57057.60 88888.00 2003-05-16 11:44:51.017 136 15703.53 512.75 57057.84 88888.00 2003-05-16 11:44:52.017 136 15702.49 512.51 57057.36 88888.00 2003-05-16 11:44:53.017 136 15702.88 512.51 57057.36 88888.00 2003-05-16 11:44:54.017 136 15703.14 513.13 57057.11 88888.00 2003-05-16 11:44:55.017 136 15702.88 513.00 57057.97 88888.00 2003-05-16 11:44:56.017 136 15702.49 512.63 57057.36 88888.00 2003-05-16 11:44:57.017 136 15702.62 512.75 57057.72 88888.00 2003-05-16 11:44:58.017 136 15703.40 512.38 57057.23 88888.00 2003-05-16 11:44:59.017 136 15702.75 512.63 57057.36 88888.00 2003-05-16 11:45:00.017 136 15703.01 513.00 57057.23 88888.00 2003-05-16 11:45:01.017 136 15702.36 513.00 57057.48 88888.00 2003-05-16 11:45:02.017 136 15703.14 512.63 57057.48 88888.00 2003-05-16 11:45:03.017 136 15702.62 513.00 57057.23 88888.00 2003-05-16 11:45:04.017 136 15702.49 512.88 57056.87 88888.00 2003-05-16 11:45:05.017 136 15703.01 513.13 57057.23 88888.00 2003-05-16 11:45:06.017 136 15702.49 513.37 57057.36 88888.00 2003-05-16 11:45:07.017 136 15702.88 513.00 57057.48 88888.00 2003-05-16 11:45:08.017 136 15702.75 513.50 57057.36 88888.00 2003-05-16 11:45:09.017 136 15702.36 513.50 57057.23 88888.00 2003-05-16 11:45:10.017 136 15702.62 513.25 57056.99 88888.00 2003-05-16 11:45:11.017 136 15703.14 512.88 57057.23 88888.00 2003-05-16 11:45:12.017 136 15702.36 513.62 57056.87 88888.00 2003-05-16 11:45:13.017 136 15702.88 513.50 57056.99 88888.00 2003-05-16 11:45:14.017 136 15703.01 513.50 57056.62 88888.00 2003-05-16 11:45:15.017 136 15703.27 513.62 57057.23 88888.00 2003-05-16 11:45:16.017 136 15703.40 513.62 57057.84 88888.00 2003-05-16 11:45:17.017 136 15702.88 513.13 57057.60 88888.00 2003-05-16 11:45:18.017 136 15703.66 514.12 57056.87 88888.00 2003-05-16 11:45:19.017 136 15703.14 514.49 57057.72 88888.00 2003-05-16 11:45:20.017 136 15703.66 514.24 57057.72 88888.00 2003-05-16 11:45:21.017 136 15703.79 513.99 57057.11 88888.00 2003-05-16 11:45:22.017 136 15703.27 513.87 57057.97 88888.00 2003-05-16 11:45:23.017 136 15703.79 514.24 57057.72 88888.00 2003-05-16 11:45:24.017 136 15703.79 513.99 57057.84 88888.00 2003-05-16 11:45:25.017 136 15703.40 514.61 57057.48 88888.00 2003-05-16 11:45:26.017 136 15703.27 514.12 57057.84 88888.00 2003-05-16 11:45:27.017 136 15704.57 514.36 57058.21 88888.00 2003-05-16 11:45:28.017 136 15704.18 514.24 57057.72 88888.00 2003-05-16 11:45:29.017 136 15704.18 513.75 57057.97 88888.00 2003-05-16 11:45:30.017 136 15704.70 514.24 57058.09 88888.00 2003-05-16 11:45:31.017 136 15704.44 514.49 57058.46 88888.00 2003-05-16 11:45:32.017 136 15704.83 514.36 57058.58 88888.00 2003-05-16 11:45:33.017 136 15704.83 513.87 57057.72 88888.00 2003-05-16 11:45:34.017 136 15704.57 513.87 57057.97 88888.00 2003-05-16 11:45:35.017 136 15704.57 514.24 57057.72 88888.00 2003-05-16 11:45:36.017 136 15704.83 514.98 57057.84 88888.00 2003-05-16 11:45:37.017 136 15704.44 514.36 57057.72 88888.00 2003-05-16 11:45:38.017 136 15704.44 514.24 57058.34 88888.00 2003-05-16 11:45:39.017 136 15704.44 514.24 57058.58 88888.00 2003-05-16 11:45:40.017 136 15704.31 514.61 57058.46 88888.00 2003-05-16 11:45:41.017 136 15703.92 514.12 57058.70 88888.00 2003-05-16 11:45:42.017 136 15704.05 514.12 57058.34 88888.00 2003-05-16 11:45:43.017 136 15703.27 514.74 57058.70 88888.00 2003-05-16 11:45:44.017 136 15703.79 514.86 57058.70 88888.00 2003-05-16 11:45:45.017 136 15703.53 513.99 57057.97 88888.00 2003-05-16 11:45:46.017 136 15703.27 514.24 57057.60 88888.00 2003-05-16 11:45:47.017 136 15703.27 513.99 57057.84 88888.00 2003-05-16 11:45:48.017 136 15703.79 514.12 57058.09 88888.00 2003-05-16 11:45:49.017 136 15703.79 513.62 57058.58 88888.00 2003-05-16 11:45:50.017 136 15702.62 513.62 57057.72 88888.00 2003-05-16 11:45:51.017 136 15703.53 513.75 57058.09 88888.00 2003-05-16 11:45:52.017 136 15702.49 513.99 57058.46 88888.00 2003-05-16 11:45:53.017 136 15703.01 513.37 57058.46 88888.00 2003-05-16 11:45:54.017 136 15702.75 513.37 57058.09 88888.00 2003-05-16 11:45:55.017 136 15702.36 513.75 57058.58 88888.00 2003-05-16 11:45:56.017 136 15702.75 513.13 57057.60 88888.00 2003-05-16 11:45:57.017 136 15703.40 513.99 57058.58 88888.00 2003-05-16 11:45:58.017 136 15702.49 513.25 57058.34 88888.00 2003-05-16 11:45:59.017 136 15702.88 513.13 57057.36 88888.00 2003-05-16 11:46:00.017 136 15702.88 513.50 57058.46 88888.00 2003-05-16 11:46:01.017 136 15702.62 512.88 57058.21 88888.00 2003-05-16 11:46:02.017 136 15702.88 513.62 57058.09 88888.00 2003-05-16 11:46:03.017 136 15703.53 513.75 57058.09 88888.00 2003-05-16 11:46:04.017 136 15702.23 513.25 57058.21 88888.00 2003-05-16 11:46:05.017 136 15703.01 512.88 57058.34 88888.00 2003-05-16 11:46:06.017 136 15703.01 514.36 57057.84 88888.00 2003-05-16 11:46:07.017 136 15703.01 513.25 57057.97 88888.00 2003-05-16 11:46:08.017 136 15702.36 513.00 57058.21 88888.00 2003-05-16 11:46:09.017 136 15702.49 513.62 57057.97 88888.00 2003-05-16 11:46:10.017 136 15703.14 513.25 57058.09 88888.00 2003-05-16 11:46:11.017 136 15702.75 513.13 57057.97 88888.00 2003-05-16 11:46:12.017 136 15702.88 512.63 57057.97 88888.00 2003-05-16 11:46:13.017 136 15703.14 513.50 57058.21 88888.00 2003-05-16 11:46:14.017 136 15702.62 513.50 57058.58 88888.00 2003-05-16 11:46:15.017 136 15703.40 513.75 57057.97 88888.00 2003-05-16 11:46:16.017 136 15702.88 513.50 57058.82 88888.00 2003-05-16 11:46:17.017 136 15703.79 513.87 57058.21 88888.00 2003-05-16 11:46:18.017 136 15702.75 513.25 57058.34 88888.00 2003-05-16 11:46:19.017 136 15703.66 513.62 57058.46 88888.00 2003-05-16 11:46:20.017 136 15703.01 513.75 57058.46 88888.00 2003-05-16 11:46:21.017 136 15702.36 513.25 57058.46 88888.00 2003-05-16 11:46:22.017 136 15703.27 513.75 57058.34 88888.00 2003-05-16 11:46:23.017 136 15703.14 513.62 57057.72 88888.00 2003-05-16 11:46:24.017 136 15703.14 513.37 57058.21 88888.00 2003-05-16 11:46:25.017 136 15702.88 512.88 57058.09 88888.00 2003-05-16 11:46:26.017 136 15702.36 513.37 57058.34 88888.00 2003-05-16 11:46:27.017 136 15703.01 512.88 57058.58 88888.00 2003-05-16 11:46:28.017 136 15703.14 513.25 57058.34 88888.00 2003-05-16 11:46:29.017 136 15702.75 513.50 57058.95 88888.00 2003-05-16 11:46:30.017 136 15702.36 513.99 57058.09 88888.00 2003-05-16 11:46:31.017 136 15703.53 513.25 57058.34 88888.00 2003-05-16 11:46:32.017 136 15703.01 513.13 57057.97 88888.00 2003-05-16 11:46:33.017 136 15703.01 513.50 57058.34 88888.00 2003-05-16 11:46:34.017 136 15703.53 513.99 57058.82 88888.00 2003-05-16 11:46:35.017 136 15703.01 513.99 57058.34 88888.00 2003-05-16 11:46:36.017 136 15703.01 514.36 57058.46 88888.00 2003-05-16 11:46:37.017 136 15703.79 513.75 57057.60 88888.00 2003-05-16 11:46:38.017 136 15703.14 513.75 57058.46 88888.00 2003-05-16 11:46:39.017 136 15702.88 514.12 57057.97 88888.00 2003-05-16 11:46:40.017 136 15703.40 514.24 57057.97 88888.00 2003-05-16 11:46:41.017 136 15702.88 513.75 57057.97 88888.00 2003-05-16 11:46:42.017 136 15702.62 513.87 57057.97 88888.00 2003-05-16 11:46:43.017 136 15703.27 514.49 57058.21 88888.00 2003-05-16 11:46:44.017 136 15703.27 514.24 57058.21 88888.00 2003-05-16 11:46:45.017 136 15703.40 513.99 57058.34 88888.00 2003-05-16 11:46:46.017 136 15702.88 513.99 57058.46 88888.00 2003-05-16 11:46:47.017 136 15703.53 513.50 57058.09 88888.00 2003-05-16 11:46:48.017 136 15703.27 513.75 57058.34 88888.00 2003-05-16 11:46:49.017 136 15703.14 513.75 57058.09 88888.00 2003-05-16 11:46:50.017 136 15703.40 514.24 57057.97 88888.00 2003-05-16 11:46:51.017 136 15703.66 513.87 57058.58 88888.00 2003-05-16 11:46:52.017 136 15703.01 513.99 57058.46 88888.00 2003-05-16 11:46:53.017 136 15703.53 514.36 57058.21 88888.00 2003-05-16 11:46:54.017 136 15703.27 513.62 57058.46 88888.00 2003-05-16 11:46:55.017 136 15703.40 514.74 57058.21 88888.00 2003-05-16 11:46:56.017 136 15703.01 514.24 57058.21 88888.00 2003-05-16 11:46:57.017 136 15703.40 515.11 57058.46 88888.00 2003-05-16 11:46:58.017 136 15703.53 514.36 57058.82 88888.00 2003-05-16 11:46:59.017 136 15703.53 514.12 57058.46 88888.00 2003-05-16 11:47:00.017 136 15703.92 514.36 57058.34 88888.00 2003-05-16 11:47:01.017 136 15703.53 514.24 57057.97 88888.00 2003-05-16 11:47:02.017 136 15703.40 513.99 57058.70 88888.00 2003-05-16 11:47:03.017 136 15703.01 514.86 57058.95 88888.00 2003-05-16 11:47:04.017 136 15703.66 514.24 57058.34 88888.00 2003-05-16 11:47:05.017 136 15703.66 513.75 57058.21 88888.00 2003-05-16 11:47:06.017 136 15703.14 513.87 57058.34 88888.00 2003-05-16 11:47:07.017 136 15703.79 513.62 57058.46 88888.00 2003-05-16 11:47:08.017 136 15703.79 514.36 57058.21 88888.00 2003-05-16 11:47:09.017 136 15703.14 514.24 57058.09 88888.00 2003-05-16 11:47:10.017 136 15703.66 513.99 57058.34 88888.00 2003-05-16 11:47:11.017 136 15704.05 514.24 57058.70 88888.00 2003-05-16 11:47:12.017 136 15704.31 514.12 57058.70 88888.00 2003-05-16 11:47:13.017 136 15703.27 514.36 57058.34 88888.00 2003-05-16 11:47:14.017 136 15703.01 514.12 57058.58 88888.00 2003-05-16 11:47:15.017 136 15703.40 514.74 57059.31 88888.00 2003-05-16 11:47:16.017 136 15703.53 513.99 57059.43 88888.00 2003-05-16 11:47:17.017 136 15704.05 513.62 57058.58 88888.00 2003-05-16 11:47:18.017 136 15703.53 514.36 57058.58 88888.00 2003-05-16 11:47:19.017 136 15702.75 513.87 57058.21 88888.00 2003-05-16 11:47:20.017 136 15703.66 513.87 57058.46 88888.00 2003-05-16 11:47:21.017 136 15703.53 513.87 57058.70 88888.00 2003-05-16 11:47:22.017 136 15703.79 514.61 57058.58 88888.00 2003-05-16 11:47:23.017 136 15703.79 514.61 57059.07 88888.00 2003-05-16 11:47:24.017 136 15703.40 514.12 57058.70 88888.00 2003-05-16 11:47:25.017 136 15703.40 513.87 57057.84 88888.00 2003-05-16 11:47:26.017 136 15703.53 514.61 57058.70 88888.00 2003-05-16 11:47:27.017 136 15703.53 514.49 57059.07 88888.00 2003-05-16 11:47:28.017 136 15702.75 513.99 57058.95 88888.00 2003-05-16 11:47:29.017 136 15703.14 514.98 57058.46 88888.00 2003-05-16 11:47:30.017 136 15703.40 514.24 57059.31 88888.00 2003-05-16 11:47:31.017 136 15702.75 514.86 57058.58 88888.00 2003-05-16 11:47:32.017 136 15702.62 514.12 57058.70 88888.00 2003-05-16 11:47:33.017 136 15702.88 514.12 57058.95 88888.00 2003-05-16 11:47:34.017 136 15703.40 514.36 57058.58 88888.00 2003-05-16 11:47:35.017 136 15702.88 515.11 57058.21 88888.00 2003-05-16 11:47:36.017 136 15703.14 514.74 57058.95 88888.00 2003-05-16 11:47:37.017 136 15703.27 513.99 57058.58 88888.00 2003-05-16 11:47:38.017 136 15703.27 514.74 57058.95 88888.00 2003-05-16 11:47:39.017 136 15703.01 514.86 57058.58 88888.00 2003-05-16 11:47:40.017 136 15702.49 514.61 57058.21 88888.00 2003-05-16 11:47:41.017 136 15702.36 513.75 57058.95 88888.00 2003-05-16 11:47:42.017 136 15702.88 514.74 57058.58 88888.00 2003-05-16 11:47:43.017 136 15702.23 515.11 57058.34 88888.00 2003-05-16 11:47:44.017 136 15702.62 514.24 57059.19 88888.00 2003-05-16 11:47:45.017 136 15702.36 514.12 57059.19 88888.00 2003-05-16 11:47:46.017 136 15702.88 514.12 57058.95 88888.00 2003-05-16 11:47:47.017 136 15702.49 514.49 57058.58 88888.00 2003-05-16 11:47:48.017 136 15702.23 513.99 57058.34 88888.00 2003-05-16 11:47:49.017 136 15701.71 514.12 57058.58 88888.00 2003-05-16 11:47:50.017 136 15702.36 514.12 57058.70 88888.00 2003-05-16 11:47:51.017 136 15702.10 513.87 57059.31 88888.00 2003-05-16 11:47:52.017 136 15702.10 513.99 57058.82 88888.00 2003-05-16 11:47:53.017 136 15702.88 513.99 57058.46 88888.00 2003-05-16 11:47:54.017 136 15702.10 514.49 57057.97 88888.00 2003-05-16 11:47:55.017 136 15702.49 514.12 57058.21 88888.00 2003-05-16 11:47:56.017 136 15702.23 514.12 57057.84 88888.00 2003-05-16 11:47:57.017 136 15702.49 514.49 57057.97 88888.00 2003-05-16 11:47:58.017 136 15702.36 514.12 57058.70 88888.00 2003-05-16 11:47:59.017 136 15702.75 514.49 57058.95 88888.00 2003-05-16 11:48:00.017 136 15701.84 514.49 57058.95 88888.00 2003-05-16 11:48:01.017 136 15701.97 514.74 57057.84 88888.00 2003-05-16 11:48:02.017 136 15701.84 514.49 57058.46 88888.00 2003-05-16 11:48:03.017 136 15702.36 514.36 57058.70 88888.00 2003-05-16 11:48:04.017 136 15701.84 514.61 57059.56 88888.00 2003-05-16 11:48:05.017 136 15701.84 514.86 57058.34 88888.00 2003-05-16 11:48:06.017 136 15701.46 514.24 57058.70 88888.00 2003-05-16 11:48:07.017 136 15701.71 514.36 57058.34 88888.00 2003-05-16 11:48:08.017 136 15701.58 514.86 57058.21 88888.00 2003-05-16 11:48:09.017 136 15702.62 514.61 57059.19 88888.00 2003-05-16 11:48:10.017 136 15701.71 515.85 57058.34 88888.00 2003-05-16 11:48:11.017 136 15701.71 514.36 57057.84 88888.00 2003-05-16 11:48:12.017 136 15701.33 514.74 57058.21 88888.00 2003-05-16 11:48:13.017 136 15701.71 514.36 57058.34 88888.00 2003-05-16 11:48:14.017 136 15702.23 514.74 57058.21 88888.00 2003-05-16 11:48:15.017 136 15701.71 514.61 57058.58 88888.00 2003-05-16 11:48:16.017 136 15701.97 514.98 57058.58 88888.00 2003-05-16 11:48:17.017 136 15702.49 514.61 57058.46 88888.00 2003-05-16 11:48:18.017 136 15702.10 514.86 57058.58 88888.00 2003-05-16 11:48:19.017 136 15702.23 514.36 57057.84 88888.00 2003-05-16 11:48:20.017 136 15701.97 514.86 57057.97 88888.00 2003-05-16 11:48:21.017 136 15702.49 514.49 57057.97 88888.00 2003-05-16 11:48:22.017 136 15702.49 514.12 57058.21 88888.00 2003-05-16 11:48:23.017 136 15701.46 514.24 57058.70 88888.00 2003-05-16 11:48:24.017 136 15702.62 514.98 57058.70 88888.00 2003-05-16 11:48:25.017 136 15701.58 514.12 57058.58 88888.00 2003-05-16 11:48:26.017 136 15701.97 514.12 57058.21 88888.00 2003-05-16 11:48:27.017 136 15702.49 514.86 57058.58 88888.00 2003-05-16 11:48:28.017 136 15701.97 514.74 57058.21 88888.00 2003-05-16 11:48:29.017 136 15702.49 514.74 57057.97 88888.00 2003-05-16 11:48:30.017 136 15702.49 514.61 57058.34 88888.00 2003-05-16 11:48:31.017 136 15702.10 514.36 57058.58 88888.00 2003-05-16 11:48:32.017 136 15702.49 514.86 57058.09 88888.00 2003-05-16 11:48:33.017 136 15702.36 515.11 57058.34 88888.00 2003-05-16 11:48:34.017 136 15702.88 514.49 57058.58 88888.00 2003-05-16 11:48:35.017 136 15702.36 514.24 57057.84 88888.00 2003-05-16 11:48:36.017 136 15702.36 514.86 57057.97 88888.00 2003-05-16 11:48:37.017 136 15702.36 515.23 57058.70 88888.00 2003-05-16 11:48:38.017 136 15702.23 514.61 57058.09 88888.00 2003-05-16 11:48:39.017 136 15701.97 514.74 57057.97 88888.00 2003-05-16 11:48:40.017 136 15701.84 514.61 57058.09 88888.00 2003-05-16 11:48:41.017 136 15702.23 514.74 57057.36 88888.00 2003-05-16 11:48:42.017 136 15702.23 514.24 57057.72 88888.00 2003-05-16 11:48:43.017 136 15701.71 514.74 57058.58 88888.00 2003-05-16 11:48:44.017 136 15702.23 515.73 57057.84 88888.00 2003-05-16 11:48:45.017 136 15702.10 514.24 57058.34 88888.00 2003-05-16 11:48:46.017 136 15701.33 514.61 57058.34 88888.00 2003-05-16 11:48:47.017 136 15701.97 515.97 57058.34 88888.00 2003-05-16 11:48:48.017 136 15701.46 515.85 57058.21 88888.00 2003-05-16 11:48:49.017 136 15701.97 514.98 57058.46 88888.00 2003-05-16 11:48:50.017 136 15701.33 515.11 57057.97 88888.00 2003-05-16 11:48:51.017 136 15701.20 515.48 57057.48 88888.00 2003-05-16 11:48:52.017 136 15701.84 515.11 57057.72 88888.00 2003-05-16 11:48:53.017 136 15701.71 514.74 57057.84 88888.00 2003-05-16 11:48:54.017 136 15701.84 515.23 57058.09 88888.00 2003-05-16 11:48:55.017 136 15702.10 514.98 57057.84 88888.00 2003-05-16 11:48:56.017 136 15701.33 515.23 57058.21 88888.00 2003-05-16 11:48:57.017 136 15701.58 515.36 57058.09 88888.00 2003-05-16 11:48:58.017 136 15701.20 515.23 57058.21 88888.00 2003-05-16 11:48:59.017 136 15701.46 515.36 57058.09 88888.00 2003-05-16 11:49:00.017 136 15701.58 514.98 57057.60 88888.00 2003-05-16 11:49:01.017 136 15701.71 514.61 57058.09 88888.00 2003-05-16 11:49:02.017 136 15702.10 514.86 57057.48 88888.00 2003-05-16 11:49:03.017 136 15701.46 515.11 57058.09 88888.00 2003-05-16 11:49:04.017 136 15702.10 514.74 57057.84 88888.00 2003-05-16 11:49:05.017 136 15702.36 515.85 57058.09 88888.00 2003-05-16 11:49:06.017 136 15701.84 514.86 57057.97 88888.00 2003-05-16 11:49:07.017 136 15702.10 514.61 57058.46 88888.00 2003-05-16 11:49:08.017 136 15701.84 514.36 57058.70 88888.00 2003-05-16 11:49:09.017 136 15701.71 515.97 57057.72 88888.00 2003-05-16 11:49:10.017 136 15701.97 514.86 57058.46 88888.00 2003-05-16 11:49:11.017 136 15702.49 515.23 57058.09 88888.00 2003-05-16 11:49:12.017 136 15701.97 514.74 57057.97 88888.00 2003-05-16 11:49:13.017 136 15701.46 514.98 57057.84 88888.00 2003-05-16 11:49:14.017 136 15701.71 515.36 57057.23 88888.00 2003-05-16 11:49:15.017 136 15701.84 515.36 57057.72 88888.00 2003-05-16 11:49:16.017 136 15701.97 515.36 57057.84 88888.00 2003-05-16 11:49:17.017 136 15702.36 515.60 57058.34 88888.00 2003-05-16 11:49:18.017 136 15701.20 515.23 57057.97 88888.00 2003-05-16 11:49:19.017 136 15701.71 515.11 57058.46 88888.00 2003-05-16 11:49:20.017 136 15701.97 515.36 57057.84 88888.00 2003-05-16 11:49:21.017 136 15702.23 514.61 57057.72 88888.00 2003-05-16 11:49:22.017 136 15701.84 515.73 57057.48 88888.00 2003-05-16 11:49:23.017 136 15701.97 515.73 57057.48 88888.00 2003-05-16 11:49:24.017 136 15701.97 515.97 57057.84 88888.00 2003-05-16 11:49:25.017 136 15702.23 515.73 57057.97 88888.00 2003-05-16 11:49:26.017 136 15702.36 514.74 57058.21 88888.00 2003-05-16 11:49:27.017 136 15702.23 515.97 57057.84 88888.00 2003-05-16 11:49:28.017 136 15701.58 515.85 57057.23 88888.00 2003-05-16 11:49:29.017 136 15701.84 515.85 57057.84 88888.00 2003-05-16 11:49:30.017 136 15701.84 515.36 57057.84 88888.00 2003-05-16 11:49:31.017 136 15702.62 515.11 57057.84 88888.00 2003-05-16 11:49:32.017 136 15702.49 515.73 57057.72 88888.00 2003-05-16 11:49:33.017 136 15702.10 516.47 57057.11 88888.00 2003-05-16 11:49:34.017 136 15703.01 516.22 57058.46 88888.00 2003-05-16 11:49:35.017 136 15701.71 516.22 57058.46 88888.00 2003-05-16 11:49:36.017 136 15702.75 516.22 57058.46 88888.00 2003-05-16 11:49:37.017 136 15703.14 516.10 57057.84 88888.00 2003-05-16 11:49:38.017 136 15703.01 516.47 57058.21 88888.00 2003-05-16 11:49:39.017 136 15702.75 516.84 57058.70 88888.00 2003-05-16 11:49:40.017 136 15702.23 516.97 57058.21 88888.00 2003-05-16 11:49:41.017 136 15702.49 516.72 57057.23 88888.00 2003-05-16 11:49:42.017 136 15702.88 515.85 57058.21 88888.00 2003-05-16 11:49:43.017 136 15703.14 515.97 57057.23 88888.00 2003-05-16 11:49:44.017 136 15703.01 516.59 57058.58 88888.00 2003-05-16 11:49:45.017 136 15703.27 516.22 57058.21 88888.00 2003-05-16 11:49:46.017 136 15703.92 516.10 57058.09 88888.00 2003-05-16 11:49:47.017 136 15703.53 517.09 57057.84 88888.00 2003-05-16 11:49:48.017 136 15703.01 516.84 57057.84 88888.00 2003-05-16 11:49:49.017 136 15703.40 516.47 57058.21 88888.00 2003-05-16 11:49:50.017 136 15703.66 516.47 57057.60 88888.00 2003-05-16 11:49:51.017 136 15703.66 516.97 57058.09 88888.00 2003-05-16 11:49:52.017 136 15703.27 516.72 57057.97 88888.00 2003-05-16 11:49:53.017 136 15703.14 517.34 57057.84 88888.00 2003-05-16 11:49:54.017 136 15704.18 516.59 57058.46 88888.00 2003-05-16 11:49:55.017 136 15704.57 516.35 57058.09 88888.00 2003-05-16 11:49:56.017 136 15704.18 516.47 57057.72 88888.00 2003-05-16 11:49:57.017 136 15703.92 516.97 57057.97 88888.00 2003-05-16 11:49:58.017 136 15703.53 517.09 57058.46 88888.00 2003-05-16 11:49:59.017 136 15704.05 516.59 57057.97 88888.00 2003-05-16 11:50:00.017 136 15704.44 516.97 57059.43 88888.00 2003-05-16 11:50:01.017 136 15704.57 516.84 57057.84 88888.00 2003-05-16 11:50:02.017 136 15704.18 516.47 57058.21 88888.00 2003-05-16 11:50:03.017 136 15703.53 516.59 57058.34 88888.00 2003-05-16 11:50:04.017 136 15703.66 516.22 57058.46 88888.00 2003-05-16 11:50:05.017 136 15704.18 517.34 57058.58 88888.00 2003-05-16 11:50:06.017 136 15703.66 515.97 57058.82 88888.00 2003-05-16 11:50:07.017 136 15704.05 516.84 57058.34 88888.00 2003-05-16 11:50:08.017 136 15703.40 516.84 57058.58 88888.00 2003-05-16 11:50:09.017 136 15703.79 516.22 57057.84 88888.00 2003-05-16 11:50:10.017 136 15703.92 515.97 57057.97 88888.00 2003-05-16 11:50:11.017 136 15703.92 516.97 57058.34 88888.00 2003-05-16 11:50:12.017 136 15703.79 516.59 57059.07 88888.00 2003-05-16 11:50:13.017 136 15703.66 516.47 57058.34 88888.00 2003-05-16 11:50:14.017 136 15703.14 516.35 57058.70 88888.00 2003-05-16 11:50:15.017 136 15703.27 516.84 57059.56 88888.00 2003-05-16 11:50:16.017 136 15704.05 516.97 57058.46 88888.00 2003-05-16 11:50:17.017 136 15703.79 516.47 57058.21 88888.00 2003-05-16 11:50:18.017 136 15703.66 516.84 57058.70 88888.00 2003-05-16 11:50:19.017 136 15703.40 515.97 57058.82 88888.00 2003-05-16 11:50:20.017 136 15703.92 517.09 57058.58 88888.00 2003-05-16 11:50:21.017 136 15704.05 516.84 57058.95 88888.00 2003-05-16 11:50:22.017 136 15704.18 516.47 57058.70 88888.00 2003-05-16 11:50:23.017 136 15704.05 516.84 57058.95 88888.00 2003-05-16 11:50:24.017 136 15703.92 516.47 57058.34 88888.00 2003-05-16 11:50:25.017 136 15704.05 516.72 57057.97 88888.00 2003-05-16 11:50:26.017 136 15704.05 516.97 57058.58 88888.00 2003-05-16 11:50:27.017 136 15704.18 516.72 57058.09 88888.00 2003-05-16 11:50:28.017 136 15704.31 517.09 57058.34 88888.00 2003-05-16 11:50:29.017 136 15703.66 517.09 57058.46 88888.00 2003-05-16 11:50:30.017 136 15704.18 516.72 57058.70 88888.00 2003-05-16 11:50:31.017 136 15703.53 516.59 57058.46 88888.00 2003-05-16 11:50:32.017 136 15704.31 516.59 57058.21 88888.00 2003-05-16 11:50:33.017 136 15704.18 516.97 57058.09 88888.00 2003-05-16 11:50:34.017 136 15703.14 516.59 57058.46 88888.00 2003-05-16 11:50:35.017 136 15704.57 515.97 57058.09 88888.00 2003-05-16 11:50:36.017 136 15704.31 516.22 57058.34 88888.00 2003-05-16 11:50:37.017 136 15703.79 516.22 57058.70 88888.00 2003-05-16 11:50:38.017 136 15704.18 516.35 57059.43 88888.00 2003-05-16 11:50:39.017 136 15704.57 516.22 57059.07 88888.00 2003-05-16 11:50:40.017 136 15704.57 515.97 57058.70 88888.00 2003-05-16 11:50:41.017 136 15704.44 516.22 57058.34 88888.00 2003-05-16 11:50:42.017 136 15704.44 515.85 57059.43 88888.00 2003-05-16 11:50:43.017 136 15704.57 516.22 57059.31 88888.00 2003-05-16 11:50:44.017 136 15704.96 516.10 57059.19 88888.00 2003-05-16 11:50:45.017 136 15703.79 516.10 57058.95 88888.00 2003-05-16 11:50:46.017 136 15704.31 515.73 57058.21 88888.00 2003-05-16 11:50:47.017 136 15704.31 516.10 57059.07 88888.00 2003-05-16 11:50:48.017 136 15704.05 516.10 57058.95 88888.00 2003-05-16 11:50:49.017 136 15703.92 515.73 57058.58 88888.00 2003-05-16 11:50:50.017 136 15703.79 516.59 57059.31 88888.00 2003-05-16 11:50:51.017 136 15703.53 515.85 57058.95 88888.00 2003-05-16 11:50:52.017 136 15703.92 516.22 57059.07 88888.00 2003-05-16 11:50:53.017 136 15704.18 515.85 57059.31 88888.00 2003-05-16 11:50:54.017 136 15704.18 516.22 57058.82 88888.00 2003-05-16 11:50:55.017 136 15704.57 515.48 57058.95 88888.00 2003-05-16 11:50:56.017 136 15703.53 516.35 57059.07 88888.00 2003-05-16 11:50:57.017 136 15703.79 515.85 57058.58 88888.00 2003-05-16 11:50:58.017 136 15704.31 515.48 57058.58 88888.00 2003-05-16 11:50:59.017 136 15703.66 515.97 57058.95 88888.00 2003-05-16 11:51:00.017 136 15703.27 514.98 57058.58 88888.00 2003-05-16 11:51:01.017 136 15704.31 515.73 57057.97 88888.00 2003-05-16 11:51:02.017 136 15704.05 515.73 57058.46 88888.00 2003-05-16 11:51:03.017 136 15703.53 515.60 57058.82 88888.00 2003-05-16 11:51:04.017 136 15703.79 515.73 57058.46 88888.00 2003-05-16 11:51:05.017 136 15703.66 515.73 57057.97 88888.00 2003-05-16 11:51:06.017 136 15704.05 515.36 57058.82 88888.00 2003-05-16 11:51:07.017 136 15704.05 515.48 57058.82 88888.00 2003-05-16 11:51:08.017 136 15703.79 515.36 57058.46 88888.00 2003-05-16 11:51:09.017 136 15703.14 515.36 57058.95 88888.00 2003-05-16 11:51:10.017 136 15703.66 516.10 57058.21 88888.00 2003-05-16 11:51:11.017 136 15703.14 515.36 57058.82 88888.00 2003-05-16 11:51:12.017 136 15703.27 515.23 57058.82 88888.00 2003-05-16 11:51:13.017 136 15703.40 515.48 57058.82 88888.00 2003-05-16 11:51:14.017 136 15703.27 515.11 57058.21 88888.00 2003-05-16 11:51:15.017 136 15703.27 515.60 57058.46 88888.00 2003-05-16 11:51:16.017 136 15702.75 514.98 57058.46 88888.00 2003-05-16 11:51:17.017 136 15703.27 515.36 57057.72 88888.00 2003-05-16 11:51:18.017 136 15704.05 515.36 57058.58 88888.00 2003-05-16 11:51:19.017 136 15702.88 515.97 57058.34 88888.00 2003-05-16 11:51:20.017 136 15703.66 515.36 57057.84 88888.00 2003-05-16 11:51:21.017 136 15702.75 515.97 57058.21 88888.00 2003-05-16 11:51:22.017 136 15703.53 515.97 57057.97 88888.00 2003-05-16 11:51:23.017 136 15703.40 515.97 57058.21 88888.00 2003-05-16 11:51:24.017 136 15703.27 516.22 57058.58 88888.00 2003-05-16 11:51:25.017 136 15702.88 516.10 57058.82 88888.00 2003-05-16 11:51:26.017 136 15703.53 516.72 57058.58 88888.00 2003-05-16 11:51:27.017 136 15703.92 516.47 57058.58 88888.00 2003-05-16 11:51:28.017 136 15704.05 516.35 57058.58 88888.00 2003-05-16 11:51:29.017 136 15703.79 516.10 57058.21 88888.00 2003-05-16 11:51:30.017 136 15703.53 516.84 57058.34 88888.00 2003-05-16 11:51:31.017 136 15703.53 516.10 57058.70 88888.00 2003-05-16 11:51:32.017 136 15703.66 516.97 57057.97 88888.00 2003-05-16 11:51:33.017 136 15703.79 516.22 57058.09 88888.00 2003-05-16 11:51:34.017 136 15703.79 516.47 57057.97 88888.00 2003-05-16 11:51:35.017 136 15703.79 516.22 57057.84 88888.00 2003-05-16 11:51:36.017 136 15703.53 516.22 57058.09 88888.00 2003-05-16 11:51:37.017 136 15703.66 515.97 57058.46 88888.00 2003-05-16 11:51:38.017 136 15704.18 516.72 57058.21 88888.00 2003-05-16 11:51:39.017 136 15704.05 516.84 57058.34 88888.00 2003-05-16 11:51:40.017 136 15704.05 516.59 57057.60 88888.00 2003-05-16 11:51:41.017 136 15703.27 515.97 57058.58 88888.00 2003-05-16 11:51:42.017 136 15703.53 516.59 57057.97 88888.00 2003-05-16 11:51:43.017 136 15703.53 516.35 57057.97 88888.00 2003-05-16 11:51:44.017 136 15703.66 516.47 57057.48 88888.00 2003-05-16 11:51:45.017 136 15702.88 516.22 57058.09 88888.00 2003-05-16 11:51:46.017 136 15703.14 516.22 57058.58 88888.00 2003-05-16 11:51:47.017 136 15703.27 516.47 57058.34 88888.00 2003-05-16 11:51:48.017 136 15703.14 515.97 57058.95 88888.00 2003-05-16 11:51:49.017 136 15703.40 516.59 57058.46 88888.00 2003-05-16 11:51:50.017 136 15704.05 516.59 57057.84 88888.00 2003-05-16 11:51:51.017 136 15703.27 516.47 57058.82 88888.00 2003-05-16 11:51:52.017 136 15703.01 516.97 57057.72 88888.00 2003-05-16 11:51:53.017 136 15703.27 516.97 57057.72 88888.00 2003-05-16 11:51:54.017 136 15703.40 516.97 57058.09 88888.00 2003-05-16 11:51:55.017 136 15703.27 516.72 57058.46 88888.00 2003-05-16 11:51:56.017 136 15703.01 516.10 57058.09 88888.00 2003-05-16 11:51:57.017 136 15703.14 515.97 57058.46 88888.00 2003-05-16 11:51:58.017 136 15703.53 517.09 57058.34 88888.00 2003-05-16 11:51:59.017 136 15702.75 516.59 57058.21 88888.00 2003-05-16 11:52:00.017 136 15704.31 516.97 57058.09 88888.00 2003-05-16 11:52:01.017 136 15703.66 516.97 57058.09 88888.00 2003-05-16 11:52:02.017 136 15703.79 516.72 57058.21 88888.00 2003-05-16 11:52:03.017 136 15703.66 515.97 57058.21 88888.00 2003-05-16 11:52:04.017 136 15704.70 516.72 57058.70 88888.00 2003-05-16 11:52:05.017 136 15704.05 516.59 57057.97 88888.00 2003-05-16 11:52:06.017 136 15704.18 517.46 57059.19 88888.00 2003-05-16 11:52:07.017 136 15704.70 516.72 57058.82 88888.00 2003-05-16 11:52:08.017 136 15703.66 516.97 57058.34 88888.00 2003-05-16 11:52:09.017 136 15704.31 517.09 57057.72 88888.00 2003-05-16 11:52:10.017 136 15704.05 516.72 57057.97 88888.00 2003-05-16 11:52:11.017 136 15703.92 517.21 57058.34 88888.00 2003-05-16 11:52:12.017 136 15704.83 516.84 57057.60 88888.00 2003-05-16 11:52:13.017 136 15704.31 516.22 57058.21 88888.00 2003-05-16 11:52:14.017 136 15705.09 516.35 57058.58 88888.00 2003-05-16 11:52:15.017 136 15704.18 516.47 57058.95 88888.00 2003-05-16 11:52:16.017 136 15704.57 516.72 57058.82 88888.00 2003-05-16 11:52:17.017 136 15704.05 516.59 57058.21 88888.00 2003-05-16 11:52:18.017 136 15703.66 516.84 57058.21 88888.00 2003-05-16 11:52:19.017 136 15703.79 517.09 57058.58 88888.00 2003-05-16 11:52:20.017 136 15704.18 516.22 57058.46 88888.00 2003-05-16 11:52:21.017 136 15703.79 516.59 57058.46 88888.00 2003-05-16 11:52:22.017 136 15704.96 516.59 57058.82 88888.00 2003-05-16 11:52:23.017 136 15704.83 516.35 57058.82 88888.00 2003-05-16 11:52:24.017 136 15704.31 516.97 57058.95 88888.00 2003-05-16 11:52:25.017 136 15704.18 516.72 57058.95 88888.00 2003-05-16 11:52:26.017 136 15704.44 516.47 57058.82 88888.00 2003-05-16 11:52:27.017 136 15704.44 515.97 57059.31 88888.00 2003-05-16 11:52:28.017 136 15704.83 516.59 57058.58 88888.00 2003-05-16 11:52:29.017 136 15704.18 515.97 57058.70 88888.00 2003-05-16 11:52:30.017 136 15703.79 516.22 57058.70 88888.00 2003-05-16 11:52:31.017 136 15704.70 516.35 57058.95 88888.00 2003-05-16 11:52:32.017 136 15704.44 516.22 57059.07 88888.00 2003-05-16 11:52:33.017 136 15703.92 516.22 57058.09 88888.00 2003-05-16 11:52:34.017 136 15703.92 516.22 57058.46 88888.00 2003-05-16 11:52:35.017 136 15704.05 516.22 57058.21 88888.00 2003-05-16 11:52:36.017 136 15704.70 515.48 57058.82 88888.00 2003-05-16 11:52:37.017 136 15704.70 516.35 57058.82 88888.00 2003-05-16 11:52:38.017 136 15704.18 516.10 57058.46 88888.00 2003-05-16 11:52:39.017 136 15704.05 515.97 57058.58 88888.00 2003-05-16 11:52:40.017 136 15703.79 516.35 57058.34 88888.00 2003-05-16 11:52:41.017 136 15703.79 515.97 57058.21 88888.00 2003-05-16 11:52:42.017 136 15703.92 516.72 57057.97 88888.00 2003-05-16 11:52:43.017 136 15703.92 517.21 57058.82 88888.00 2003-05-16 11:52:44.017 136 15704.70 516.84 57058.58 88888.00 2003-05-16 11:52:45.017 136 15704.05 517.09 57058.34 88888.00 2003-05-16 11:52:46.017 136 15704.70 516.84 57058.58 88888.00 2003-05-16 11:52:47.017 136 15704.31 516.35 57058.46 88888.00 2003-05-16 11:52:48.017 136 15703.79 517.34 57058.21 88888.00 2003-05-16 11:52:49.017 136 15704.31 517.46 57058.09 88888.00 2003-05-16 11:52:50.017 136 15703.92 517.21 57058.46 88888.00 2003-05-16 11:52:51.017 136 15704.44 517.46 57058.34 88888.00 2003-05-16 11:52:52.017 136 15703.01 517.34 57058.21 88888.00 2003-05-16 11:52:53.017 136 15704.31 517.83 57059.19 88888.00 2003-05-16 11:52:54.017 136 15704.18 517.21 57058.34 88888.00 2003-05-16 11:52:55.017 136 15704.18 516.97 57058.58 88888.00 2003-05-16 11:52:56.017 136 15704.57 517.59 57058.58 88888.00 2003-05-16 11:52:57.017 136 15704.96 516.97 57058.46 88888.00 2003-05-16 11:52:58.017 136 15705.09 517.59 57058.70 88888.00 2003-05-16 11:52:59.017 136 15704.57 517.34 57058.70 88888.00 2003-05-16 11:53:00.017 136 15704.57 517.34 57058.46 88888.00 2003-05-16 11:53:01.017 136 15703.79 517.83 57058.95 88888.00 2003-05-16 11:53:02.017 136 15705.48 517.71 57058.70 88888.00 2003-05-16 11:53:03.017 136 15704.57 517.83 57058.09 88888.00 2003-05-16 11:53:04.017 136 15704.44 518.45 57058.58 88888.00 2003-05-16 11:53:05.017 136 15705.22 517.96 57058.58 88888.00 2003-05-16 11:53:06.017 136 15704.44 517.46 57058.21 88888.00 2003-05-16 11:53:07.017 136 15705.74 517.34 57058.21 88888.00 2003-05-16 11:53:08.017 136 15705.35 517.46 57058.95 88888.00 2003-05-16 11:53:09.017 136 15705.61 517.59 57058.58 88888.00 2003-05-16 11:53:10.017 136 15705.35 517.83 57058.34 88888.00 2003-05-16 11:53:11.017 136 15705.48 517.21 57058.34 88888.00 2003-05-16 11:53:12.017 136 15705.48 517.83 57058.82 88888.00 2003-05-16 11:53:13.017 136 15705.22 517.71 57058.82 88888.00 2003-05-16 11:53:14.017 136 15705.87 517.21 57058.58 88888.00 2003-05-16 11:53:15.017 136 15704.83 517.46 57058.82 88888.00 2003-05-16 11:53:16.017 136 15705.09 516.47 57058.70 88888.00 2003-05-16 11:53:17.017 136 15705.09 517.09 57058.34 88888.00 2003-05-16 11:53:18.017 136 15705.61 516.84 57058.82 88888.00 2003-05-16 11:53:19.017 136 15704.70 516.72 57058.21 88888.00 2003-05-16 11:53:20.017 136 15704.96 516.47 57058.21 88888.00 2003-05-16 11:53:21.017 136 15705.22 516.59 57058.21 88888.00 2003-05-16 11:53:22.017 136 15705.22 516.35 57057.97 88888.00 2003-05-16 11:53:23.017 136 15705.61 516.84 57058.34 88888.00 2003-05-16 11:53:24.017 136 15705.35 516.47 57058.70 88888.00 2003-05-16 11:53:25.017 136 15705.09 516.59 57058.58 88888.00 2003-05-16 11:53:26.017 136 15704.70 516.47 57058.46 88888.00 2003-05-16 11:53:27.017 136 15704.44 516.47 57058.46 88888.00 2003-05-16 11:53:28.017 136 15703.92 516.59 57058.21 88888.00 2003-05-16 11:53:29.017 136 15705.09 516.47 57058.58 88888.00 2003-05-16 11:53:30.017 136 15703.53 516.35 57057.84 88888.00 2003-05-16 11:53:31.017 136 15704.05 515.97 57058.82 88888.00 2003-05-16 11:53:32.017 136 15704.18 515.97 57058.09 88888.00 2003-05-16 11:53:33.017 136 15703.92 516.10 57058.09 88888.00 2003-05-16 11:53:34.017 136 15704.05 516.59 57058.58 88888.00 2003-05-16 11:53:35.017 136 15704.18 516.22 57058.21 88888.00 2003-05-16 11:53:36.017 136 15703.66 516.22 57058.82 88888.00 2003-05-16 11:53:37.017 136 15704.31 515.85 57058.58 88888.00 2003-05-16 11:53:38.017 136 15704.18 515.36 57058.95 88888.00 2003-05-16 11:53:39.017 136 15704.18 515.36 57058.21 88888.00 2003-05-16 11:53:40.017 136 15704.05 515.48 57058.58 88888.00 2003-05-16 11:53:41.017 136 15703.79 515.11 57057.84 88888.00 2003-05-16 11:53:42.017 136 15704.05 515.60 57059.07 88888.00 2003-05-16 11:53:43.017 136 15704.70 515.85 57058.34 88888.00 2003-05-16 11:53:44.017 136 15704.57 515.48 57058.09 88888.00 2003-05-16 11:53:45.017 136 15704.31 515.36 57058.46 88888.00 2003-05-16 11:53:46.017 136 15704.18 515.97 57058.34 88888.00 2003-05-16 11:53:47.017 136 15704.70 515.11 57058.21 88888.00 2003-05-16 11:53:48.017 136 15703.79 515.36 57058.09 88888.00 2003-05-16 11:53:49.017 136 15704.05 515.36 57058.70 88888.00 2003-05-16 11:53:50.017 136 15703.79 515.48 57058.70 88888.00 2003-05-16 11:53:51.017 136 15704.31 515.73 57057.72 88888.00 2003-05-16 11:53:52.017 136 15704.31 515.97 57058.34 88888.00 2003-05-16 11:53:53.017 136 15704.57 515.85 57058.95 88888.00 2003-05-16 11:53:54.017 136 15704.57 515.73 57058.09 88888.00 2003-05-16 11:53:55.017 136 15704.83 515.97 57057.84 88888.00 2003-05-16 11:53:56.017 136 15705.48 515.48 57058.70 88888.00 2003-05-16 11:53:57.017 136 15705.22 515.60 57058.58 88888.00 2003-05-16 11:53:58.017 136 15704.70 515.48 57058.09 88888.00 2003-05-16 11:53:59.017 136 15704.83 516.10 57058.09 88888.00 2003-05-16 11:54:00.017 136 15705.35 515.36 57058.34 88888.00 2003-05-16 11:54:01.017 136 15705.09 515.97 57059.19 88888.00 2003-05-16 11:54:02.017 136 15705.09 515.73 57057.97 88888.00 2003-05-16 11:54:03.017 136 15704.83 515.73 57058.34 88888.00 2003-05-16 11:54:04.017 136 15704.96 515.23 57057.84 88888.00 2003-05-16 11:54:05.017 136 15704.70 516.22 57057.97 88888.00 2003-05-16 11:54:06.017 136 15704.83 515.85 57058.21 88888.00 2003-05-16 11:54:07.017 136 15704.83 515.60 57057.97 88888.00 2003-05-16 11:54:08.017 136 15705.35 515.73 57058.34 88888.00 2003-05-16 11:54:09.017 136 15704.96 516.10 57058.46 88888.00 2003-05-16 11:54:10.017 136 15704.83 516.10 57057.84 88888.00 2003-05-16 11:54:11.017 136 15705.35 515.85 57058.46 88888.00 2003-05-16 11:54:12.017 136 15704.31 515.85 57058.58 88888.00 2003-05-16 11:54:13.017 136 15704.44 516.22 57057.60 88888.00 2003-05-16 11:54:14.017 136 15704.18 516.22 57058.70 88888.00 2003-05-16 11:54:15.017 136 15704.83 516.72 57057.84 88888.00 2003-05-16 11:54:16.017 136 15704.57 516.22 57058.82 88888.00 2003-05-16 11:54:17.017 136 15703.27 516.72 57058.09 88888.00 2003-05-16 11:54:18.017 136 15704.83 516.35 57058.21 88888.00 2003-05-16 11:54:19.017 136 15704.57 515.97 57057.84 88888.00 2003-05-16 11:54:20.017 136 15703.66 515.97 57057.97 88888.00 2003-05-16 11:54:21.017 136 15704.05 516.47 57058.70 88888.00 2003-05-16 11:54:22.017 136 15703.53 516.35 57057.97 88888.00 2003-05-16 11:54:23.017 136 15703.92 516.10 57058.09 88888.00 2003-05-16 11:54:24.017 136 15703.40 515.60 57058.82 88888.00 2003-05-16 11:54:25.017 136 15703.01 516.10 57057.84 88888.00 2003-05-16 11:54:26.017 136 15702.10 515.85 57058.46 88888.00 2003-05-16 11:54:27.017 136 15701.71 516.35 57058.21 88888.00 2003-05-16 11:54:28.017 136 15702.36 515.97 57057.84 88888.00 2003-05-16 11:54:29.017 136 15702.88 515.97 57058.46 88888.00 2003-05-16 11:54:30.017 136 15701.84 515.48 57057.97 88888.00 2003-05-16 11:54:31.017 136 15702.75 515.85 57057.84 88888.00 2003-05-16 11:54:32.017 136 15701.71 515.48 57057.97 88888.00 2003-05-16 11:54:33.017 136 15702.36 516.22 57057.60 88888.00 2003-05-16 11:54:34.017 136 15702.36 515.36 57057.60 88888.00 2003-05-16 11:54:35.017 136 15701.84 514.36 57058.09 88888.00 2003-05-16 11:54:36.017 136 15702.10 515.60 57058.09 88888.00 2003-05-16 11:54:37.017 136 15701.97 515.11 57058.34 88888.00 2003-05-16 11:54:38.017 136 15701.20 514.74 57057.36 88888.00 2003-05-16 11:54:39.017 136 15701.97 514.49 57057.48 88888.00 2003-05-16 11:54:40.017 136 15701.46 514.49 57057.48 88888.00 2003-05-16 11:54:41.017 136 15702.10 514.74 57057.72 88888.00 2003-05-16 11:54:42.017 136 15701.71 513.99 57057.11 88888.00 2003-05-16 11:54:43.017 136 15702.10 514.61 57057.36 88888.00 2003-05-16 11:54:44.017 136 15701.84 514.24 57057.36 88888.00 2003-05-16 11:54:45.017 136 15701.46 514.36 57057.11 88888.00 2003-05-16 11:54:46.017 136 15701.97 514.36 57057.48 88888.00 2003-05-16 11:54:47.017 136 15701.71 513.75 57057.84 88888.00 2003-05-16 11:54:48.017 136 15701.20 514.24 57056.87 88888.00 2003-05-16 11:54:49.017 136 15701.84 513.62 57057.48 88888.00 2003-05-16 11:54:50.017 136 15701.71 514.12 57057.60 88888.00 2003-05-16 11:54:51.017 136 15701.84 514.36 57057.11 88888.00 2003-05-16 11:54:52.017 136 15701.46 514.24 57057.36 88888.00 2003-05-16 11:54:53.017 136 15701.97 513.87 57057.60 88888.00 2003-05-16 11:54:54.017 136 15701.71 513.87 57056.87 88888.00 2003-05-16 11:54:55.017 136 15702.36 514.12 57056.99 88888.00 2003-05-16 11:54:56.017 136 15702.62 513.99 57057.23 88888.00 2003-05-16 11:54:57.017 136 15702.49 514.36 57057.36 88888.00 2003-05-16 11:54:58.017 136 15702.36 513.87 57056.75 88888.00 2003-05-16 11:54:59.017 136 15702.10 514.12 57056.62 88888.00 2003-05-16 11:55:00.017 136 15702.10 514.36 57057.11 88888.00 2003-05-16 11:55:01.017 136 15701.46 514.36 57056.87 88888.00 2003-05-16 11:55:02.017 136 15701.84 515.23 57056.50 88888.00 2003-05-16 11:55:03.017 136 15702.36 514.12 57056.87 88888.00 2003-05-16 11:55:04.017 136 15701.71 514.49 57056.25 88888.00 2003-05-16 11:55:05.017 136 15700.94 514.86 57056.75 88888.00 2003-05-16 11:55:06.017 136 15701.71 514.86 57056.99 88888.00 2003-05-16 11:55:07.017 136 15701.71 514.98 57056.62 88888.00 2003-05-16 11:55:08.017 136 15701.58 514.12 57056.38 88888.00 2003-05-16 11:55:09.017 136 15701.71 514.61 57056.50 88888.00 2003-05-16 11:55:10.017 136 15701.20 515.73 57056.62 88888.00 2003-05-16 11:55:11.017 136 15701.58 515.36 57056.50 88888.00 2003-05-16 11:55:12.017 136 15700.55 515.23 57056.62 88888.00 2003-05-16 11:55:13.017 136 15700.29 515.23 57056.13 88888.00 2003-05-16 11:55:14.017 136 15700.29 515.85 57056.50 88888.00 2003-05-16 11:55:15.017 136 15699.64 516.22 57056.01 88888.00 2003-05-16 11:55:16.017 136 15700.42 515.23 57056.25 88888.00 2003-05-16 11:55:17.017 136 15699.77 515.60 57056.13 88888.00 2003-05-16 11:55:18.017 136 15698.99 515.48 57055.89 88888.00 2003-05-16 11:55:19.017 136 15699.51 515.11 57056.13 88888.00 2003-05-16 11:55:20.017 136 15699.51 515.97 57055.03 88888.00 2003-05-16 11:55:21.017 136 15698.99 515.97 57056.50 88888.00 2003-05-16 11:55:22.017 136 15699.38 515.85 57056.13 88888.00 2003-05-16 11:55:23.017 136 15698.86 516.10 57055.89 88888.00 2003-05-16 11:55:24.017 136 15698.99 516.22 57055.64 88888.00 2003-05-16 11:55:25.017 136 15698.60 515.97 57056.25 88888.00 2003-05-16 11:55:26.017 136 15698.60 515.36 57055.03 88888.00 2003-05-16 11:55:27.017 136 15698.60 515.73 57055.89 88888.00 2003-05-16 11:55:28.017 136 15698.73 516.47 57055.89 88888.00 2003-05-16 11:55:29.017 136 15699.12 515.85 57056.38 88888.00 2003-05-16 11:55:30.017 136 15698.86 515.23 57055.77 88888.00 2003-05-16 11:55:31.017 136 15698.99 515.11 57055.28 88888.00 2003-05-16 11:55:32.017 136 15698.99 515.48 57056.01 88888.00 2003-05-16 11:55:33.017 136 15699.25 515.23 57056.38 88888.00 2003-05-16 11:55:34.017 136 15699.77 515.11 57054.79 88888.00 2003-05-16 11:55:35.017 136 15699.90 515.48 57054.42 88888.00 2003-05-16 11:55:36.017 136 15699.77 515.85 57055.40 88888.00 2003-05-16 11:55:37.017 136 15698.99 515.48 57055.16 88888.00 2003-05-16 11:55:38.017 136 15699.51 515.36 57054.30 88888.00 2003-05-16 11:55:39.017 136 15700.29 516.22 57055.40 88888.00 2003-05-16 11:55:40.017 136 15700.55 515.48 57056.01 88888.00 2003-05-16 11:55:41.017 136 15700.29 515.73 57055.40 88888.00 2003-05-16 11:55:42.017 136 15700.81 515.85 57055.64 88888.00 2003-05-16 11:55:43.017 136 15700.16 516.10 57056.01 88888.00 2003-05-16 11:55:44.017 136 15700.94 515.60 57055.77 88888.00 2003-05-16 11:55:45.017 136 15701.46 515.60 57055.03 88888.00 2003-05-16 11:55:46.017 136 15701.46 516.47 57055.89 88888.00 2003-05-16 11:55:47.017 136 15701.46 515.97 57055.03 88888.00 2003-05-16 11:55:48.017 136 15701.71 515.73 57055.16 88888.00 2003-05-16 11:55:49.017 136 15702.23 515.73 57055.03 88888.00 2003-05-16 11:55:50.017 136 15701.71 516.72 57055.52 88888.00 2003-05-16 11:55:51.017 136 15702.10 516.47 57055.28 88888.00 2003-05-16 11:55:52.017 136 15702.36 515.97 57055.89 88888.00 2003-05-16 11:55:53.017 136 15702.10 516.59 57055.52 88888.00 2003-05-16 11:55:54.017 136 15702.75 516.59 57055.77 88888.00 2003-05-16 11:55:55.017 136 15702.62 516.59 57055.64 88888.00 2003-05-16 11:55:56.017 136 15702.49 516.35 57055.03 88888.00 2003-05-16 11:55:57.017 136 15702.49 516.35 57055.03 88888.00 2003-05-16 11:55:58.017 136 15702.36 516.22 57055.52 88888.00 2003-05-16 11:55:59.017 136 15703.14 515.85 57056.25 88888.00 2003-05-16 11:56:00.017 136 15702.23 516.47 57055.89 88888.00 2003-05-16 11:56:01.017 136 15702.36 516.35 57055.52 88888.00 2003-05-16 11:56:02.017 136 15702.36 516.22 57055.52 88888.00 2003-05-16 11:56:03.017 136 15702.49 516.10 57056.01 88888.00 2003-05-16 11:56:04.017 136 15702.62 515.85 57055.40 88888.00 2003-05-16 11:56:05.017 136 15702.23 515.85 57055.64 88888.00 2003-05-16 11:56:06.017 136 15701.46 516.10 57055.52 88888.00 2003-05-16 11:56:07.017 136 15701.84 515.97 57055.52 88888.00 2003-05-16 11:56:08.017 136 15701.46 516.35 57054.79 88888.00 2003-05-16 11:56:09.017 136 15701.46 516.59 57055.16 88888.00 2003-05-16 11:56:10.017 136 15701.07 516.35 57055.52 88888.00 2003-05-16 11:56:11.017 136 15701.46 516.47 57054.91 88888.00 2003-05-16 11:56:12.017 136 15701.58 516.22 57055.40 88888.00 2003-05-16 11:56:13.017 136 15700.29 515.73 57055.52 88888.00 2003-05-16 11:56:14.017 136 15699.90 516.22 57055.16 88888.00 2003-05-16 11:56:15.017 136 15699.90 515.85 57055.52 88888.00 2003-05-16 11:56:16.017 136 15700.16 516.35 57055.16 88888.00 2003-05-16 11:56:17.017 136 15699.38 515.97 57055.40 88888.00 2003-05-16 11:56:18.017 136 15699.90 515.85 57055.03 88888.00 2003-05-16 11:56:19.017 136 15699.64 515.23 57054.91 88888.00 2003-05-16 11:56:20.017 136 15698.34 515.60 57055.28 88888.00 2003-05-16 11:56:21.017 136 15698.99 515.36 57055.28 88888.00 2003-05-16 11:56:22.017 136 15698.60 515.11 57054.30 88888.00 2003-05-16 11:56:23.017 136 15698.47 515.23 57055.28 88888.00 2003-05-16 11:56:24.017 136 15698.86 516.10 57054.79 88888.00 2003-05-16 11:56:25.017 136 15698.73 514.49 57055.03 88888.00 2003-05-16 11:56:26.017 136 15699.25 514.98 57054.91 88888.00 2003-05-16 11:56:27.017 136 15698.73 515.48 57054.67 88888.00 2003-05-16 11:56:28.017 136 15698.99 515.97 57054.67 88888.00 2003-05-16 11:56:29.017 136 15698.60 515.73 57054.18 88888.00 2003-05-16 11:56:30.017 136 15699.38 515.23 57054.67 88888.00 2003-05-16 11:56:31.017 136 15698.21 515.23 57054.54 88888.00 2003-05-16 11:56:32.017 136 15698.86 515.97 57054.05 88888.00 2003-05-16 11:56:33.017 136 15699.12 516.47 57054.05 88888.00 2003-05-16 11:56:34.017 136 15698.99 515.85 57054.42 88888.00 2003-05-16 11:56:35.017 136 15698.73 515.23 57054.30 88888.00 2003-05-16 11:56:36.017 136 15698.86 515.23 57054.42 88888.00 2003-05-16 11:56:37.017 136 15698.86 515.60 57055.03 88888.00 2003-05-16 11:56:38.017 136 15699.25 515.60 57055.03 88888.00 2003-05-16 11:56:39.017 136 15699.77 515.48 57054.30 88888.00 2003-05-16 11:56:40.017 136 15699.51 515.60 57054.30 88888.00 2003-05-16 11:56:41.017 136 15699.51 514.98 57054.18 88888.00 2003-05-16 11:56:42.017 136 15700.29 514.98 57054.79 88888.00 2003-05-16 11:56:43.017 136 15700.03 515.36 57054.79 88888.00 2003-05-16 11:56:44.017 136 15701.07 515.97 57054.91 88888.00 2003-05-16 11:56:45.017 136 15700.03 514.98 57054.05 88888.00 2003-05-16 11:56:46.017 136 15700.55 515.73 57054.18 88888.00 2003-05-16 11:56:47.017 136 15701.20 516.10 57054.42 88888.00 2003-05-16 11:56:48.017 136 15700.55 515.73 57054.05 88888.00 2003-05-16 11:56:49.017 136 15700.81 515.85 57053.93 88888.00 2003-05-16 11:56:50.017 136 15701.07 516.10 57054.54 88888.00 2003-05-16 11:56:51.017 136 15700.68 515.85 57053.57 88888.00 2003-05-16 11:56:52.017 136 15700.94 516.35 57053.69 88888.00 2003-05-16 11:56:53.017 136 15701.58 515.73 57053.81 88888.00 2003-05-16 11:56:54.017 136 15701.07 515.97 57053.81 88888.00 2003-05-16 11:56:55.017 136 15700.03 516.10 57053.81 88888.00 2003-05-16 11:56:56.017 136 15700.68 516.10 57054.05 88888.00 2003-05-16 11:56:57.017 136 15700.81 516.10 57054.30 88888.00 2003-05-16 11:56:58.017 136 15701.33 516.35 57054.05 88888.00 2003-05-16 11:56:59.017 136 15701.20 516.35 57053.69 88888.00 2003-05-16 11:57:00.017 136 15700.42 516.72 57054.05 88888.00 2003-05-16 11:57:01.017 136 15701.07 516.35 57053.93 88888.00 2003-05-16 11:57:02.017 136 15701.20 516.97 57053.93 88888.00 2003-05-16 11:57:03.017 136 15701.33 516.22 57054.67 88888.00 2003-05-16 11:57:04.017 136 15701.46 516.35 57053.93 88888.00 2003-05-16 11:57:05.017 136 15701.58 516.47 57053.93 88888.00 2003-05-16 11:57:06.017 136 15700.29 516.84 57053.69 88888.00 2003-05-16 11:57:07.017 136 15700.81 516.59 57053.81 88888.00 2003-05-16 11:57:08.017 136 15701.07 517.21 57054.30 88888.00 2003-05-16 11:57:09.017 136 15700.81 516.97 57054.18 88888.00 2003-05-16 11:57:10.017 136 15701.07 517.09 57053.81 88888.00 2003-05-16 11:57:11.017 136 15701.71 516.72 57054.05 88888.00 2003-05-16 11:57:12.017 136 15700.81 516.47 57053.45 88888.00 2003-05-16 11:57:13.017 136 15701.33 516.47 57053.93 88888.00 2003-05-16 11:57:14.017 136 15700.94 517.46 57053.69 88888.00 2003-05-16 11:57:15.017 136 15701.20 516.59 57053.93 88888.00 2003-05-16 11:57:16.017 136 15701.07 515.85 57054.42 88888.00 2003-05-16 11:57:17.017 136 15701.20 516.84 57053.69 88888.00 2003-05-16 11:57:18.017 136 15700.29 516.59 57053.57 88888.00 2003-05-16 11:57:19.017 136 15700.55 516.59 57054.18 88888.00 2003-05-16 11:57:20.017 136 15700.94 517.21 57053.93 88888.00 2003-05-16 11:57:21.017 136 15701.58 517.09 57054.54 88888.00 2003-05-16 11:57:22.017 136 15701.07 516.97 57053.57 88888.00 2003-05-16 11:57:23.017 136 15701.33 516.72 57054.18 88888.00 2003-05-16 11:57:24.017 136 15701.20 517.21 57053.81 88888.00 2003-05-16 11:57:25.017 136 15700.55 515.85 57053.81 88888.00 2003-05-16 11:57:26.017 136 15701.33 516.35 57053.93 88888.00 2003-05-16 11:57:27.017 136 15701.84 516.35 57054.18 88888.00 2003-05-16 11:57:28.017 136 15701.71 516.22 57054.42 88888.00 2003-05-16 11:57:29.017 136 15701.46 515.97 57054.30 88888.00 2003-05-16 11:57:30.017 136 15701.46 516.47 57053.93 88888.00 2003-05-16 11:57:31.017 136 15702.10 516.72 57053.69 88888.00 2003-05-16 11:57:32.017 136 15703.27 516.84 57054.18 88888.00 2003-05-16 11:57:33.017 136 15703.01 517.21 57054.05 88888.00 2003-05-16 11:57:34.017 136 15702.49 516.59 57053.69 88888.00 2003-05-16 11:57:35.017 136 15702.23 516.47 57054.42 88888.00 2003-05-16 11:57:36.017 136 15702.75 516.72 57053.57 88888.00 2003-05-16 11:57:37.017 136 15702.62 516.97 57054.05 88888.00 2003-05-16 11:57:38.017 136 15702.49 517.09 57054.18 88888.00 2003-05-16 11:57:39.017 136 15702.62 517.83 57054.18 88888.00 2003-05-16 11:57:40.017 136 15702.75 517.59 57054.18 88888.00 2003-05-16 11:57:41.017 136 15702.88 517.46 57053.81 88888.00 2003-05-16 11:57:42.017 136 15703.53 517.83 57054.18 88888.00 2003-05-16 11:57:43.017 136 15703.14 517.83 57054.30 88888.00 2003-05-16 11:57:44.017 136 15702.88 517.96 57054.18 88888.00 2003-05-16 11:57:45.017 136 15702.75 517.59 57054.30 88888.00 2003-05-16 11:57:46.017 136 15702.62 517.96 57054.67 88888.00 2003-05-16 11:57:47.017 136 15702.49 517.59 57053.93 88888.00 2003-05-16 11:57:48.017 136 15702.75 517.83 57053.93 88888.00 2003-05-16 11:57:49.017 136 15702.75 518.20 57054.54 88888.00 2003-05-16 11:57:50.017 136 15702.88 517.46 57054.30 88888.00 2003-05-16 11:57:51.017 136 15702.49 517.21 57054.30 88888.00 2003-05-16 11:57:52.017 136 15702.62 517.59 57054.30 88888.00 2003-05-16 11:57:53.017 136 15702.75 517.83 57054.67 88888.00 2003-05-16 11:57:54.017 136 15702.49 517.34 57054.18 88888.00 2003-05-16 11:57:55.017 136 15702.75 517.34 57054.54 88888.00 2003-05-16 11:57:56.017 136 15702.23 517.96 57055.16 88888.00 2003-05-16 11:57:57.017 136 15702.36 517.09 57054.67 88888.00 2003-05-16 11:57:58.017 136 15702.62 517.46 57054.18 88888.00 2003-05-16 11:57:59.017 136 15702.49 516.97 57054.67 88888.00 2003-05-16 11:58:00.017 136 15702.23 516.84 57054.79 88888.00 2003-05-16 11:58:01.017 136 15702.75 516.97 57055.16 88888.00 2003-05-16 11:58:02.017 136 15703.01 517.34 57054.42 88888.00 2003-05-16 11:58:03.017 136 15703.14 515.97 57054.54 88888.00 2003-05-16 11:58:04.017 136 15702.49 516.35 57055.03 88888.00 2003-05-16 11:58:05.017 136 15702.75 516.72 57054.79 88888.00 2003-05-16 11:58:06.017 136 15702.23 516.84 57054.67 88888.00 2003-05-16 11:58:07.017 136 15702.88 515.85 57054.54 88888.00 2003-05-16 11:58:08.017 136 15703.14 516.35 57054.67 88888.00 2003-05-16 11:58:09.017 136 15702.62 516.35 57054.67 88888.00 2003-05-16 11:58:10.017 136 15702.10 515.85 57054.54 88888.00 2003-05-16 11:58:11.017 136 15702.75 516.22 57054.67 88888.00 2003-05-16 11:58:12.017 136 15702.49 515.73 57054.79 88888.00 2003-05-16 11:58:13.017 136 15702.62 515.48 57054.91 88888.00 2003-05-16 11:58:14.017 136 15702.75 515.97 57054.42 88888.00 2003-05-16 11:58:15.017 136 15702.62 516.22 57054.05 88888.00 2003-05-16 11:58:16.017 136 15702.23 515.85 57055.16 88888.00 2003-05-16 11:58:17.017 136 15702.36 514.98 57054.91 88888.00 2003-05-16 11:58:18.017 136 15702.36 515.48 57054.79 88888.00 2003-05-16 11:58:19.017 136 15702.88 516.10 57054.91 88888.00 2003-05-16 11:58:20.017 136 15702.88 515.23 57054.79 88888.00 2003-05-16 11:58:21.017 136 15701.97 515.23 57054.18 88888.00 2003-05-16 11:58:22.017 136 15702.10 515.23 57055.03 88888.00 2003-05-16 11:58:23.017 136 15702.23 515.60 57054.91 88888.00 2003-05-16 11:58:24.017 136 15701.97 515.60 57054.54 88888.00 2003-05-16 11:58:25.017 136 15702.36 515.11 57054.91 88888.00 2003-05-16 11:58:26.017 136 15701.84 515.85 57054.42 88888.00 2003-05-16 11:58:27.017 136 15702.49 515.60 57055.03 88888.00 2003-05-16 11:58:28.017 136 15702.36 515.11 57054.05 88888.00 2003-05-16 11:58:29.017 136 15702.23 515.11 57054.79 88888.00 2003-05-16 11:58:30.017 136 15701.46 514.86 57054.30 88888.00 2003-05-16 11:58:31.017 136 15701.97 515.11 57054.18 88888.00 2003-05-16 11:58:32.017 136 15701.58 514.49 57054.79 88888.00 2003-05-16 11:58:33.017 136 15702.23 514.61 57053.93 88888.00 2003-05-16 11:58:34.017 136 15701.71 514.36 57054.67 88888.00 2003-05-16 11:58:35.017 136 15702.10 514.61 57054.18 88888.00 2003-05-16 11:58:36.017 136 15702.23 514.24 57053.81 88888.00 2003-05-16 11:58:37.017 136 15701.71 514.98 57054.67 88888.00 2003-05-16 11:58:38.017 136 15701.71 514.49 57054.05 88888.00 2003-05-16 11:58:39.017 136 15702.23 514.61 57054.18 88888.00 2003-05-16 11:58:40.017 136 15702.10 514.86 57053.57 88888.00 2003-05-16 11:58:41.017 136 15701.97 514.86 57053.57 88888.00 2003-05-16 11:58:42.017 136 15702.23 514.98 57053.69 88888.00 2003-05-16 11:58:43.017 136 15702.10 514.74 57053.69 88888.00 2003-05-16 11:58:44.017 136 15701.84 515.36 57053.93 88888.00 2003-05-16 11:58:45.017 136 15702.75 515.11 57053.57 88888.00 2003-05-16 11:58:46.017 136 15702.10 515.36 57054.05 88888.00 2003-05-16 11:58:47.017 136 15702.36 514.98 57053.81 88888.00 2003-05-16 11:58:48.017 136 15702.36 515.48 57053.57 88888.00 2003-05-16 11:58:49.017 136 15701.71 515.23 57053.81 88888.00 2003-05-16 11:58:50.017 136 15702.23 515.73 57053.69 88888.00 2003-05-16 11:58:51.017 136 15701.84 515.48 57053.08 88888.00 2003-05-16 11:58:52.017 136 15702.10 515.73 57053.81 88888.00 2003-05-16 11:58:53.017 136 15701.58 515.48 57053.69 88888.00 2003-05-16 11:58:54.017 136 15701.07 515.60 57053.20 88888.00 2003-05-16 11:58:55.017 136 15701.71 515.97 57053.93 88888.00 2003-05-16 11:58:56.017 136 15701.46 516.22 57053.08 88888.00 2003-05-16 11:58:57.017 136 15701.20 515.60 57053.45 88888.00 2003-05-16 11:58:58.017 136 15701.58 516.10 57053.08 88888.00 2003-05-16 11:58:59.017 136 15700.81 515.23 57054.05 88888.00 2003-05-16 11:59:00.017 136 15701.07 516.35 57053.69 88888.00 2003-05-16 11:59:01.017 136 15701.46 516.10 57053.20 88888.00 2003-05-16 11:59:02.017 136 15700.81 515.97 57053.45 88888.00 2003-05-16 11:59:03.017 136 15700.42 515.97 57054.05 88888.00 2003-05-16 11:59:04.017 136 15701.07 515.73 57053.69 88888.00 2003-05-16 11:59:05.017 136 15700.94 515.73 57053.93 88888.00 2003-05-16 11:59:06.017 136 15701.20 515.97 57053.57 88888.00 2003-05-16 11:59:07.017 136 15701.07 515.60 57053.81 88888.00 2003-05-16 11:59:08.017 136 15701.07 516.35 57053.45 88888.00 2003-05-16 11:59:09.017 136 15701.07 515.97 57052.95 88888.00 2003-05-16 11:59:10.017 136 15701.20 515.97 57053.08 88888.00 2003-05-16 11:59:11.017 136 15701.33 516.35 57053.93 88888.00 2003-05-16 11:59:12.017 136 15701.71 515.85 57053.69 88888.00 2003-05-16 11:59:13.017 136 15701.58 515.97 57053.08 88888.00 2003-05-16 11:59:14.017 136 15701.71 515.23 57053.69 88888.00 2003-05-16 11:59:15.017 136 15701.33 515.60 57052.83 88888.00 2003-05-16 11:59:16.017 136 15702.62 514.61 57053.57 88888.00 2003-05-16 11:59:17.017 136 15701.97 515.73 57052.83 88888.00 2003-05-16 11:59:18.017 136 15701.07 515.97 57053.45 88888.00 2003-05-16 11:59:19.017 136 15702.10 515.85 57053.69 88888.00 2003-05-16 11:59:20.017 136 15702.23 515.97 57053.81 88888.00 2003-05-16 11:59:21.017 136 15702.10 515.73 57053.57 88888.00 2003-05-16 11:59:22.017 136 15702.10 515.60 57053.69 88888.00 2003-05-16 11:59:23.017 136 15702.49 515.36 57052.95 88888.00 2003-05-16 11:59:24.017 136 15702.75 515.48 57054.05 88888.00 2003-05-16 11:59:25.017 136 15703.53 514.74 57053.45 88888.00 2003-05-16 11:59:26.017 136 15703.01 515.60 57053.45 88888.00 2003-05-16 11:59:27.017 136 15703.40 516.10 57053.20 88888.00 2003-05-16 11:59:28.017 136 15703.27 516.47 57053.93 88888.00 2003-05-16 11:59:29.017 136 15703.40 515.23 57053.45 88888.00 2003-05-16 11:59:30.017 136 15703.01 515.48 57054.05 88888.00 2003-05-16 11:59:31.017 136 15703.14 515.85 57053.32 88888.00 2003-05-16 11:59:32.017 136 15703.79 515.73 57053.81 88888.00 2003-05-16 11:59:33.017 136 15703.14 515.97 57053.20 88888.00 2003-05-16 11:59:34.017 136 15703.79 515.48 57053.93 88888.00 2003-05-16 11:59:35.017 136 15703.66 515.97 57053.81 88888.00 2003-05-16 11:59:36.017 136 15703.66 515.60 57053.45 88888.00 2003-05-16 11:59:37.017 136 15703.66 515.60 57053.45 88888.00 2003-05-16 11:59:38.017 136 15703.79 516.59 57053.81 88888.00 2003-05-16 11:59:39.017 136 15703.79 515.60 57054.18 88888.00 2003-05-16 11:59:40.017 136 15703.92 515.48 57053.93 88888.00 2003-05-16 11:59:41.017 136 15703.27 515.85 57053.69 88888.00 2003-05-16 11:59:42.017 136 15703.79 515.48 57054.30 88888.00 2003-05-16 11:59:43.017 136 15703.40 515.85 57053.69 88888.00 2003-05-16 11:59:44.017 136 15703.14 515.73 57053.93 88888.00 2003-05-16 11:59:45.017 136 15703.66 514.98 57054.05 88888.00 2003-05-16 11:59:46.017 136 15703.14 515.11 57054.30 88888.00 2003-05-16 11:59:47.017 136 15704.05 515.23 57054.30 88888.00 2003-05-16 11:59:48.017 136 15703.27 514.98 57053.45 88888.00 2003-05-16 11:59:49.017 136 15703.53 515.60 57054.05 88888.00 2003-05-16 11:59:50.017 136 15703.66 514.86 57054.18 88888.00 2003-05-16 11:59:51.017 136 15703.40 514.86 57053.69 88888.00 2003-05-16 11:59:52.017 136 15703.14 514.86 57054.18 88888.00 2003-05-16 11:59:53.017 136 15703.66 515.11 57054.05 88888.00 2003-05-16 11:59:54.017 136 15703.92 515.48 57053.57 88888.00 2003-05-16 11:59:55.017 136 15704.18 514.49 57053.81 88888.00 2003-05-16 11:59:56.017 136 15704.31 514.61 57053.93 88888.00 2003-05-16 11:59:57.017 136 15704.05 514.98 57053.81 88888.00 2003-05-16 11:59:58.017 136 15703.66 514.74 57054.05 88888.00 2003-05-16 11:59:59.017 136 15704.44 514.74 57054.05 88888.00 2003-05-16 12:00:00.017 136 15704.05 514.86 57054.67 88888.00 2003-05-16 12:00:01.017 136 15704.18 515.23 57053.93 88888.00 2003-05-16 12:00:02.017 136 15704.44 514.49 57054.18 88888.00 2003-05-16 12:00:03.017 136 15704.57 514.49 57054.05 88888.00 2003-05-16 12:00:04.017 136 15704.31 514.61 57053.69 88888.00 2003-05-16 12:00:05.017 136 15704.18 514.49 57054.05 88888.00 2003-05-16 12:00:06.017 136 15704.05 515.11 57054.18 88888.00 2003-05-16 12:00:07.017 136 15703.01 514.74 57054.18 88888.00 2003-05-16 12:00:08.017 136 15703.79 513.87 57053.81 88888.00 2003-05-16 12:00:09.017 136 15704.05 514.61 57053.81 88888.00 2003-05-16 12:00:10.017 136 15703.40 513.50 57054.54 88888.00 2003-05-16 12:00:11.017 136 15703.66 514.24 57053.81 88888.00 2003-05-16 12:00:12.017 136 15703.27 514.36 57053.20 88888.00 2003-05-16 12:00:13.017 136 15703.92 513.99 57054.18 88888.00 2003-05-16 12:00:14.017 136 15703.53 514.61 57054.05 88888.00 2003-05-16 12:00:15.017 136 15703.92 513.75 57053.81 88888.00 2003-05-16 12:00:16.017 136 15703.40 514.36 57054.18 88888.00 2003-05-16 12:00:17.017 136 15703.66 514.24 57054.05 88888.00 2003-05-16 12:00:18.017 136 15704.05 514.12 57054.05 88888.00 2003-05-16 12:00:19.017 136 15704.05 514.74 57054.42 88888.00 2003-05-16 12:00:20.017 136 15703.27 514.24 57053.69 88888.00 2003-05-16 12:00:21.017 136 15704.18 514.36 57054.18 88888.00 2003-05-16 12:00:22.017 136 15703.53 513.99 57054.05 88888.00 2003-05-16 12:00:23.017 136 15703.79 513.25 57053.81 88888.00 2003-05-16 12:00:24.017 136 15703.66 513.62 57053.93 88888.00 2003-05-16 12:00:25.017 136 15703.66 514.24 57053.93 88888.00 2003-05-16 12:00:26.017 136 15703.66 513.50 57053.81 88888.00 2003-05-16 12:00:27.017 136 15704.18 514.12 57053.93 88888.00 2003-05-16 12:00:28.017 136 15703.92 513.87 57053.81 88888.00 2003-05-16 12:00:29.017 136 15703.79 513.62 57053.81 88888.00 2003-05-16 12:00:30.017 136 15703.53 514.24 57053.57 88888.00 2003-05-16 12:00:31.017 136 15703.92 513.87 57053.81 88888.00 2003-05-16 12:00:32.017 136 15703.92 514.61 57054.91 88888.00 2003-05-16 12:00:33.017 136 15703.40 513.99 57054.05 88888.00 2003-05-16 12:00:34.017 136 15704.05 513.37 57053.32 88888.00 2003-05-16 12:00:35.017 136 15703.01 514.61 57054.30 88888.00 2003-05-16 12:00:36.017 136 15702.75 514.24 57054.05 88888.00 2003-05-16 12:00:37.017 136 15703.53 514.36 57053.57 88888.00 2003-05-16 12:00:38.017 136 15703.01 514.36 57054.18 88888.00 2003-05-16 12:00:39.017 136 15702.88 513.75 57053.93 88888.00 2003-05-16 12:00:40.017 136 15703.53 513.50 57053.81 88888.00 2003-05-16 12:00:41.017 136 15702.49 513.99 57053.93 88888.00 2003-05-16 12:00:42.017 136 15702.49 513.75 57053.93 88888.00 2003-05-16 12:00:43.017 136 15702.36 513.75 57053.93 88888.00 2003-05-16 12:00:44.017 136 15703.14 513.50 57054.05 88888.00 2003-05-16 12:00:45.017 136 15701.97 513.50 57054.05 88888.00 2003-05-16 12:00:46.017 136 15701.46 513.99 57054.42 88888.00 2003-05-16 12:00:47.017 136 15702.23 513.37 57054.18 88888.00 2003-05-16 12:00:48.017 136 15702.49 513.50 57053.81 88888.00 2003-05-16 12:00:49.017 136 15702.10 513.99 57054.05 88888.00 2003-05-16 12:00:50.017 136 15702.23 513.75 57053.69 88888.00 2003-05-16 12:00:51.017 136 15701.71 514.12 57054.05 88888.00 2003-05-16 12:00:52.017 136 15701.71 513.25 57053.69 88888.00 2003-05-16 12:00:53.017 136 15701.71 513.62 57053.45 88888.00 2003-05-16 12:00:54.017 136 15701.46 514.61 57053.45 88888.00 2003-05-16 12:00:55.017 136 15701.33 513.75 57053.69 88888.00 2003-05-16 12:00:56.017 136 15701.46 514.24 57053.69 88888.00 2003-05-16 12:00:57.017 136 15700.94 514.36 57053.57 88888.00 2003-05-16 12:00:58.017 136 15702.49 515.36 57053.45 88888.00 2003-05-16 12:00:59.017 136 15701.33 513.75 57054.42 88888.00 2003-05-16 12:01:00.017 136 15701.58 514.12 57053.20 88888.00 2003-05-16 12:01:01.017 136 15700.81 515.11 57053.81 88888.00 2003-05-16 12:01:02.017 136 15702.23 514.61 57053.57 88888.00 2003-05-16 12:01:03.017 136 15701.07 513.99 57053.32 88888.00 2003-05-16 12:01:04.017 136 15702.10 514.36 57052.95 88888.00 2003-05-16 12:01:05.017 136 15700.94 514.74 57053.20 88888.00 2003-05-16 12:01:06.017 136 15701.33 514.98 57052.95 88888.00 2003-05-16 12:01:07.017 136 15701.33 514.74 57053.32 88888.00 2003-05-16 12:01:08.017 136 15701.46 514.61 57053.20 88888.00 2003-05-16 12:01:09.017 136 15701.71 514.49 57053.20 88888.00 2003-05-16 12:01:10.017 136 15701.58 515.11 57052.83 88888.00 2003-05-16 12:01:11.017 136 15701.58 514.74 57053.69 88888.00 2003-05-16 12:01:12.017 136 15701.84 515.11 57053.45 88888.00 2003-05-16 12:01:13.017 136 15702.10 514.61 57053.32 88888.00 2003-05-16 12:01:14.017 136 15701.58 515.11 57053.32 88888.00 2003-05-16 12:01:15.017 136 15701.71 515.11 57052.83 88888.00 2003-05-16 12:01:16.017 136 15701.20 514.24 57053.81 88888.00 2003-05-16 12:01:17.017 136 15702.23 515.23 57053.93 88888.00 2003-05-16 12:01:18.017 136 15702.36 514.36 57052.71 88888.00 2003-05-16 12:01:19.017 136 15702.23 514.12 57052.46 88888.00 2003-05-16 12:01:20.017 136 15701.58 513.99 57053.20 88888.00 2003-05-16 12:01:21.017 136 15701.71 514.74 57052.95 88888.00 2003-05-16 12:01:22.017 136 15702.36 514.12 57053.08 88888.00 2003-05-16 12:01:23.017 136 15702.23 513.99 57052.71 88888.00 2003-05-16 12:01:24.017 136 15702.88 513.62 57053.20 88888.00 2003-05-16 12:01:25.017 136 15703.14 514.24 57053.32 88888.00 2003-05-16 12:01:26.017 136 15703.53 513.75 57052.95 88888.00 2003-05-16 12:01:27.017 136 15702.88 513.75 57053.45 88888.00 2003-05-16 12:01:28.017 136 15702.75 514.12 57054.18 88888.00 2003-05-16 12:01:29.017 136 15702.36 513.50 57053.20 88888.00 2003-05-16 12:01:30.017 136 15702.49 514.24 57052.95 88888.00 2003-05-16 12:01:31.017 136 15703.40 514.12 57053.08 88888.00 2003-05-16 12:01:32.017 136 15702.62 514.12 57052.83 88888.00 2003-05-16 12:01:33.017 136 15702.62 513.99 57053.08 88888.00 2003-05-16 12:01:34.017 136 15703.40 513.99 57053.69 88888.00 2003-05-16 12:01:35.017 136 15703.53 513.99 57053.69 88888.00 2003-05-16 12:01:36.017 136 15702.88 513.99 57053.32 88888.00 2003-05-16 12:01:37.017 136 15702.75 514.86 57053.20 88888.00 2003-05-16 12:01:38.017 136 15702.75 515.11 57053.32 88888.00 2003-05-16 12:01:39.017 136 15702.10 514.86 57053.20 88888.00 2003-05-16 12:01:40.017 136 15702.62 514.98 57053.69 88888.00 2003-05-16 12:01:41.017 136 15702.49 515.23 57052.95 88888.00 2003-05-16 12:01:42.017 136 15702.23 514.61 57053.08 88888.00 2003-05-16 12:01:43.017 136 15702.36 515.73 57053.81 88888.00 2003-05-16 12:01:44.017 136 15702.10 515.23 57053.08 88888.00 2003-05-16 12:01:45.017 136 15701.58 514.36 57053.45 88888.00 2003-05-16 12:01:46.017 136 15702.10 514.98 57053.32 88888.00 2003-05-16 12:01:47.017 136 15702.36 514.86 57053.81 88888.00 2003-05-16 12:01:48.017 136 15701.58 514.12 57053.20 88888.00 2003-05-16 12:01:49.017 136 15701.46 514.49 57053.45 88888.00 2003-05-16 12:01:50.017 136 15700.68 514.36 57053.81 88888.00 2003-05-16 12:01:51.017 136 15701.33 514.98 57053.20 88888.00 2003-05-16 12:01:52.017 136 15701.20 514.12 57053.93 88888.00 2003-05-16 12:01:53.017 136 15701.71 514.61 57053.45 88888.00 2003-05-16 12:01:54.017 136 15700.94 514.36 57053.57 88888.00 2003-05-16 12:01:55.017 136 15700.68 513.87 57053.08 88888.00 2003-05-16 12:01:56.017 136 15701.20 514.36 57053.81 88888.00 2003-05-16 12:01:57.017 136 15700.29 514.36 57052.83 88888.00 2003-05-16 12:01:58.017 136 15701.33 513.62 57052.83 88888.00 2003-05-16 12:01:59.017 136 15700.94 513.87 57053.08 88888.00 2003-05-16 12:02:00.017 136 15701.71 513.87 57053.20 88888.00 2003-05-16 12:02:01.017 136 15701.71 514.24 57053.20 88888.00 2003-05-16 12:02:02.017 136 15702.36 514.24 57053.45 88888.00 2003-05-16 12:02:03.017 136 15702.62 513.75 57052.95 88888.00 2003-05-16 12:02:04.017 136 15701.97 513.37 57052.59 88888.00 2003-05-16 12:02:05.017 136 15702.23 514.24 57053.32 88888.00 2003-05-16 12:02:06.017 136 15701.97 513.99 57052.95 88888.00 2003-05-16 12:02:07.017 136 15702.10 514.12 57053.81 88888.00 2003-05-16 12:02:08.017 136 15702.62 513.75 57053.69 88888.00 2003-05-16 12:02:09.016 136 15703.14 513.99 57053.57 88888.00 2003-05-16 12:02:10.016 136 15703.79 513.75 57053.45 88888.00 2003-05-16 12:02:11.016 136 15701.84 513.75 57053.32 88888.00 2003-05-16 12:02:12.016 136 15703.14 514.24 57053.93 88888.00 2003-05-16 12:02:13.016 136 15703.27 513.50 57052.71 88888.00 2003-05-16 12:02:14.016 136 15703.27 513.99 57052.95 88888.00 2003-05-16 12:02:15.016 136 15703.53 514.36 57053.57 88888.00 2003-05-16 12:02:16.016 136 15703.14 513.99 57053.45 88888.00 2003-05-16 12:02:17.016 136 15703.01 514.36 57053.69 88888.00 2003-05-16 12:02:18.016 136 15703.01 513.99 57053.57 88888.00 2003-05-16 12:02:19.016 136 15703.66 514.49 57053.45 88888.00 2003-05-16 12:02:20.016 136 15703.40 514.61 57053.45 88888.00 2003-05-16 12:02:21.016 136 15703.27 514.74 57053.81 88888.00 2003-05-16 12:02:22.016 136 15703.14 514.86 57053.69 88888.00 2003-05-16 12:02:23.016 136 15703.01 514.98 57052.95 88888.00 2003-05-16 12:02:24.016 136 15703.14 514.74 57053.81 88888.00 2003-05-16 12:02:25.016 136 15702.88 515.11 57052.83 88888.00 2003-05-16 12:02:26.016 136 15703.27 514.61 57053.45 88888.00 2003-05-16 12:02:27.016 136 15702.75 514.49 57053.57 88888.00 2003-05-16 12:02:28.016 136 15702.36 514.24 57053.32 88888.00 2003-05-16 12:02:29.016 136 15703.40 514.61 57053.08 88888.00 2003-05-16 12:02:30.016 136 15702.62 515.36 57053.57 88888.00 2003-05-16 12:02:31.016 136 15702.23 515.23 57053.20 88888.00 2003-05-16 12:02:32.016 136 15703.01 514.24 57053.69 88888.00 2003-05-16 12:02:33.016 136 15702.62 514.86 57053.57 88888.00 2003-05-16 12:02:34.016 136 15702.75 514.61 57053.57 88888.00 2003-05-16 12:02:35.016 136 15702.49 514.24 57053.57 88888.00 2003-05-16 12:02:36.016 136 15703.14 513.87 57053.45 88888.00 2003-05-16 12:02:37.016 136 15702.49 513.87 57053.20 88888.00 2003-05-16 12:02:38.016 136 15702.75 513.87 57053.32 88888.00 2003-05-16 12:02:39.016 136 15701.97 513.87 57053.20 88888.00 2003-05-16 12:02:40.016 136 15702.10 513.99 57053.20 88888.00 2003-05-16 12:02:41.016 136 15702.10 514.12 57053.32 88888.00 2003-05-16 12:02:42.016 136 15701.97 513.62 57053.32 88888.00 2003-05-16 12:02:43.016 136 15701.84 513.50 57053.45 88888.00 2003-05-16 12:02:44.016 136 15701.71 513.25 57053.57 88888.00 2003-05-16 12:02:45.016 136 15702.10 513.62 57053.08 88888.00 2003-05-16 12:02:46.016 136 15701.97 513.50 57053.32 88888.00 2003-05-16 12:02:47.016 136 15702.36 513.62 57054.30 88888.00 2003-05-16 12:02:48.016 136 15701.71 512.88 57053.32 88888.00 2003-05-16 12:02:49.016 136 15701.58 512.88 57053.69 88888.00 2003-05-16 12:02:50.016 136 15700.94 512.38 57053.32 88888.00 2003-05-16 12:02:51.016 136 15702.62 513.37 57053.69 88888.00 2003-05-16 12:02:52.016 136 15701.84 514.12 57052.95 88888.00 2003-05-16 12:02:53.016 136 15702.10 513.62 57053.57 88888.00 2003-05-16 12:02:54.016 136 15701.58 513.50 57053.57 88888.00 2003-05-16 12:02:55.016 136 15701.84 513.00 57053.57 88888.00 2003-05-16 12:02:56.016 136 15702.36 512.88 57053.20 88888.00 2003-05-16 12:02:57.016 136 15702.10 512.75 57052.83 88888.00 2003-05-16 12:02:58.016 136 15702.23 512.75 57053.69 88888.00 2003-05-16 12:02:59.016 136 15701.71 513.25 57053.57 88888.00 2003-05-16 12:03:00.016 136 15701.46 512.38 57054.18 88888.00 2003-05-16 12:03:01.016 136 15701.07 512.75 57053.93 88888.00 2003-05-16 12:03:02.016 136 15701.58 512.63 57053.57 88888.00 2003-05-16 12:03:03.016 136 15701.20 512.75 57053.93 88888.00 2003-05-16 12:03:04.016 136 15701.20 513.13 57053.69 88888.00 2003-05-16 12:03:05.016 136 15701.33 513.50 57054.05 88888.00 2003-05-16 12:03:06.016 136 15700.29 513.25 57053.08 88888.00 2003-05-16 12:03:07.016 136 15701.33 512.75 57053.20 88888.00 2003-05-16 12:03:08.016 136 15700.68 512.88 57053.20 88888.00 2003-05-16 12:03:09.016 136 15700.94 513.13 57053.32 88888.00 2003-05-16 12:03:10.016 136 15700.94 513.25 57053.32 88888.00 2003-05-16 12:03:11.016 136 15700.94 512.51 57053.93 88888.00 2003-05-16 12:03:12.016 136 15700.55 512.51 57053.69 88888.00 2003-05-16 12:03:13.016 136 15700.55 513.00 57053.93 88888.00 2003-05-16 12:03:14.016 136 15700.68 513.62 57053.45 88888.00 2003-05-16 12:03:15.016 136 15700.29 513.62 57053.45 88888.00 2003-05-16 12:03:16.016 136 15700.55 512.63 57053.45 88888.00 2003-05-16 12:03:17.016 136 15700.16 513.13 57053.81 88888.00 2003-05-16 12:03:18.016 136 15701.07 513.75 57054.30 88888.00 2003-05-16 12:03:19.016 136 15700.81 513.13 57052.95 88888.00 2003-05-16 12:03:20.016 136 15700.81 514.24 57053.32 88888.00 2003-05-16 12:03:21.016 136 15700.55 513.25 57053.20 88888.00 2003-05-16 12:03:22.016 136 15701.07 513.13 57053.08 88888.00 2003-05-16 12:03:23.016 136 15700.94 513.25 57053.08 88888.00 2003-05-16 12:03:24.016 136 15701.20 514.36 57054.05 88888.00 2003-05-16 12:03:25.016 136 15701.46 513.25 57052.95 88888.00 2003-05-16 12:03:26.016 136 15701.07 513.13 57053.69 88888.00 2003-05-16 12:03:27.016 136 15701.84 513.75 57053.08 88888.00 2003-05-16 12:03:28.016 136 15701.46 513.87 57053.20 88888.00 2003-05-16 12:03:29.016 136 15702.23 513.87 57052.71 88888.00 2003-05-16 12:03:30.016 136 15701.07 514.12 57053.45 88888.00 2003-05-16 12:03:31.016 136 15701.71 514.12 57053.08 88888.00 2003-05-16 12:03:32.016 136 15701.07 513.87 57052.95 88888.00 2003-05-16 12:03:33.016 136 15702.49 513.75 57053.32 88888.00 2003-05-16 12:03:34.016 136 15701.97 513.50 57052.71 88888.00 2003-05-16 12:03:35.016 136 15702.23 514.36 57053.93 88888.00 2003-05-16 12:03:36.016 136 15702.49 514.12 57052.83 88888.00 2003-05-16 12:03:37.016 136 15703.27 514.61 57053.69 88888.00 2003-05-16 12:03:38.016 136 15702.62 514.24 57053.69 88888.00 2003-05-16 12:03:39.016 136 15702.23 514.61 57052.83 88888.00 2003-05-16 12:03:40.016 136 15703.53 514.49 57053.69 88888.00 2003-05-16 12:03:41.016 136 15703.01 514.49 57053.57 88888.00 2003-05-16 12:03:42.016 136 15703.40 514.61 57053.08 88888.00 2003-05-16 12:03:43.016 136 15703.40 514.61 57053.32 88888.00 2003-05-16 12:03:44.016 136 15702.75 514.86 57053.20 88888.00 2003-05-16 12:03:45.016 136 15703.66 514.86 57054.05 88888.00 2003-05-16 12:03:46.016 136 15703.14 514.74 57053.57 88888.00 2003-05-16 12:03:47.016 136 15702.62 515.36 57053.45 88888.00 2003-05-16 12:03:48.016 136 15703.01 514.36 57053.08 88888.00 2003-05-16 12:03:49.016 136 15703.01 514.98 57053.32 88888.00 2003-05-16 12:03:50.016 136 15703.92 515.23 57052.83 88888.00 2003-05-16 12:03:51.016 136 15703.92 514.61 57053.81 88888.00 2003-05-16 12:03:52.016 136 15703.40 514.61 57053.69 88888.00 2003-05-16 12:03:53.016 136 15703.53 514.61 57053.81 88888.00 2003-05-16 12:03:54.016 136 15703.40 514.98 57053.32 88888.00 2003-05-16 12:03:55.016 136 15703.27 514.98 57054.18 88888.00 2003-05-16 12:03:56.016 136 15703.53 514.98 57053.57 88888.00 2003-05-16 12:03:57.016 136 15703.66 515.48 57053.57 88888.00 2003-05-16 12:03:58.016 136 15704.31 514.86 57053.81 88888.00 2003-05-16 12:03:59.016 136 15704.05 515.23 57054.79 88888.00 2003-05-16 12:04:00.016 136 15703.79 515.11 57053.69 88888.00 2003-05-16 12:04:01.016 136 15703.66 515.36 57054.30 88888.00 2003-05-16 12:04:02.016 136 15703.92 515.11 57054.42 88888.00 2003-05-16 12:04:03.016 136 15704.31 514.86 57053.32 88888.00 2003-05-16 12:04:04.016 136 15703.79 514.24 57053.93 88888.00 2003-05-16 12:04:05.016 136 15704.31 514.61 57053.69 88888.00 2003-05-16 12:04:06.016 136 15704.18 514.74 57053.45 88888.00 2003-05-16 12:04:07.016 136 15704.05 514.49 57053.20 88888.00 2003-05-16 12:04:08.016 136 15703.27 514.36 57053.81 88888.00 2003-05-16 12:04:09.016 136 15704.31 514.24 57053.93 88888.00 2003-05-16 12:04:10.016 136 15703.79 514.24 57053.81 88888.00 2003-05-16 12:04:11.016 136 15703.40 514.24 57053.69 88888.00 2003-05-16 12:04:12.016 136 15703.66 514.12 57054.05 88888.00 2003-05-16 12:04:13.016 136 15703.53 513.75 57054.18 88888.00 2003-05-16 12:04:14.016 136 15703.40 513.00 57054.18 88888.00 2003-05-16 12:04:15.016 136 15703.53 513.50 57053.81 88888.00 2003-05-16 12:04:16.016 136 15703.14 513.00 57053.69 88888.00 2003-05-16 12:04:17.016 136 15703.79 513.37 57054.54 88888.00 2003-05-16 12:04:18.016 136 15703.53 514.12 57054.30 88888.00 2003-05-16 12:04:19.016 136 15703.79 513.00 57054.42 88888.00 2003-05-16 12:04:20.016 136 15704.05 512.63 57053.93 88888.00 2003-05-16 12:04:21.016 136 15703.66 513.37 57054.18 88888.00 2003-05-16 12:04:22.016 136 15703.79 513.25 57053.93 88888.00 2003-05-16 12:04:23.016 136 15703.27 513.00 57054.42 88888.00 2003-05-16 12:04:24.016 136 15703.40 512.75 57053.69 88888.00 2003-05-16 12:04:25.016 136 15703.79 512.88 57054.54 88888.00 2003-05-16 12:04:26.016 136 15703.66 512.75 57053.93 88888.00 2003-05-16 12:04:27.016 136 15703.53 512.01 57054.05 88888.00 2003-05-16 12:04:28.016 136 15703.40 512.75 57053.93 88888.00 2003-05-16 12:04:29.016 136 15703.40 512.14 57053.69 88888.00 2003-05-16 12:04:30.016 136 15703.01 512.38 57054.30 88888.00 2003-05-16 12:04:31.016 136 15703.14 511.52 57054.18 88888.00 2003-05-16 12:04:32.016 136 15703.66 511.52 57053.57 88888.00 2003-05-16 12:04:33.016 136 15703.14 511.64 57053.69 88888.00 2003-05-16 12:04:34.016 136 15702.88 512.01 57054.42 88888.00 2003-05-16 12:04:35.016 136 15702.62 511.64 57054.30 88888.00 2003-05-16 12:04:36.016 136 15702.10 512.01 57054.05 88888.00 2003-05-16 12:04:37.016 136 15702.75 511.27 57054.30 88888.00 2003-05-16 12:04:38.016 136 15702.75 512.14 57054.54 88888.00 2003-05-16 12:04:39.016 136 15702.10 511.02 57053.93 88888.00 2003-05-16 12:04:40.016 136 15701.71 511.52 57053.93 88888.00 2003-05-16 12:04:41.016 136 15701.84 511.52 57054.30 88888.00 2003-05-16 12:04:42.016 136 15702.23 511.02 57053.81 88888.00 2003-05-16 12:04:43.016 136 15701.58 511.39 57054.42 88888.00 2003-05-16 12:04:44.016 136 15701.20 511.27 57053.69 88888.00 2003-05-16 12:04:45.016 136 15701.71 510.90 57054.05 88888.00 2003-05-16 12:04:46.016 136 15701.33 510.77 57053.45 88888.00 2003-05-16 12:04:47.016 136 15701.84 510.40 57053.57 88888.00 2003-05-16 12:04:48.016 136 15701.46 511.64 57054.18 88888.00 2003-05-16 12:04:49.016 136 15701.71 511.64 57053.69 88888.00 2003-05-16 12:04:50.016 136 15701.33 511.64 57054.30 88888.00 2003-05-16 12:04:51.016 136 15700.94 511.89 57053.08 88888.00 2003-05-16 12:04:52.016 136 15701.33 512.01 57053.57 88888.00 2003-05-16 12:04:53.016 136 15701.33 511.39 57053.32 88888.00 2003-05-16 12:04:54.016 136 15701.58 512.51 57052.71 88888.00 2003-05-16 12:04:55.016 136 15700.94 512.01 57052.83 88888.00 2003-05-16 12:04:56.016 136 15702.10 512.38 57054.05 88888.00 2003-05-16 12:04:57.016 136 15701.84 511.64 57053.20 88888.00 2003-05-16 12:04:58.016 136 15702.36 511.52 57053.45 88888.00 2003-05-16 12:04:59.016 136 15701.46 512.38 57052.83 88888.00 2003-05-16 12:05:00.016 136 15701.84 512.38 57053.45 88888.00 2003-05-16 12:05:01.016 136 15701.84 512.75 57054.05 88888.00 2003-05-16 12:05:02.016 136 15701.46 512.88 57052.83 88888.00 2003-05-16 12:05:03.016 136 15701.97 512.63 57053.08 88888.00 2003-05-16 12:05:04.016 136 15701.58 513.25 57053.81 88888.00 2003-05-16 12:05:05.016 136 15702.23 512.75 57053.45 88888.00 2003-05-16 12:05:06.016 136 15701.97 512.75 57052.95 88888.00 2003-05-16 12:05:07.016 136 15702.10 512.88 57053.45 88888.00 2003-05-16 12:05:08.016 136 15702.36 513.00 57053.20 88888.00 2003-05-16 12:05:09.016 136 15701.97 513.00 57053.45 88888.00 2003-05-16 12:05:10.016 136 15702.10 512.88 57053.08 88888.00 2003-05-16 12:05:11.016 136 15702.75 512.75 57052.95 88888.00 2003-05-16 12:05:12.016 136 15702.23 512.51 57053.69 88888.00 2003-05-16 12:05:13.016 136 15702.36 512.51 57053.45 88888.00 2003-05-16 12:05:14.016 136 15702.10 512.63 57053.32 88888.00 2003-05-16 12:05:15.016 136 15701.84 512.88 57053.20 88888.00 2003-05-16 12:05:16.016 136 15702.49 512.75 57053.32 88888.00 2003-05-16 12:05:17.016 136 15702.23 512.51 57053.45 88888.00 2003-05-16 12:05:18.016 136 15703.01 512.01 57052.95 88888.00 2003-05-16 12:05:19.016 136 15701.97 512.75 57053.45 88888.00 2003-05-16 12:05:20.016 136 15702.23 512.88 57052.22 88888.00 2003-05-16 12:05:21.016 136 15702.36 512.38 57052.34 88888.00 2003-05-16 12:05:22.016 136 15701.58 512.26 57053.32 88888.00 2003-05-16 12:05:23.016 136 15701.84 512.26 57053.69 88888.00 2003-05-16 12:05:24.016 136 15701.58 512.14 57053.08 88888.00 2003-05-16 12:05:25.016 136 15701.71 512.14 57054.05 88888.00 2003-05-16 12:05:26.016 136 15702.10 512.26 57053.32 88888.00 2003-05-16 12:05:27.016 136 15701.58 511.76 57053.32 88888.00 2003-05-16 12:05:28.016 136 15702.36 512.51 57053.93 88888.00 2003-05-16 12:05:29.016 136 15701.97 511.64 57053.45 88888.00 2003-05-16 12:05:30.016 136 15701.07 512.01 57053.32 88888.00 2003-05-16 12:05:31.016 136 15701.97 512.38 57053.93 88888.00 2003-05-16 12:05:32.016 136 15701.33 511.27 57053.69 88888.00 2003-05-16 12:05:33.016 136 15701.33 511.76 57053.08 88888.00 2003-05-16 12:05:34.016 136 15700.81 511.76 57053.81 88888.00 2003-05-16 12:05:35.016 136 15700.94 512.01 57053.93 88888.00 2003-05-16 12:05:36.016 136 15700.29 511.02 57053.93 88888.00 2003-05-16 12:05:37.016 136 15700.42 511.14 57053.93 88888.00 2003-05-16 12:05:38.016 136 15700.81 511.39 57053.57 88888.00 2003-05-16 12:05:39.016 136 15699.51 510.90 57053.69 88888.00 2003-05-16 12:05:40.016 136 15700.42 511.14 57053.93 88888.00 2003-05-16 12:05:41.016 136 15700.03 510.53 57053.69 88888.00 2003-05-16 12:05:42.016 136 15699.77 511.52 57053.81 88888.00 2003-05-16 12:05:43.016 136 15699.12 510.15 57053.20 88888.00 2003-05-16 12:05:44.016 136 15699.38 510.40 57053.69 88888.00 2003-05-16 12:05:45.016 136 15699.25 510.77 57054.18 88888.00 2003-05-16 12:05:46.016 136 15699.51 510.53 57053.20 88888.00 2003-05-16 12:05:47.016 136 15699.38 510.03 57053.32 88888.00 2003-05-16 12:05:48.016 136 15698.73 510.03 57053.57 88888.00 2003-05-16 12:05:49.016 136 15698.47 509.53 57053.32 88888.00 2003-05-16 12:05:50.016 136 15697.95 510.03 57053.93 88888.00 2003-05-16 12:05:51.016 136 15698.21 509.91 57053.57 88888.00 2003-05-16 12:05:52.016 136 15698.08 510.03 57053.45 88888.00 2003-05-16 12:05:53.016 136 15698.21 509.78 57053.08 88888.00 2003-05-16 12:05:54.016 136 15698.73 510.03 57052.83 88888.00 2003-05-16 12:05:55.016 136 15698.73 509.16 57052.95 88888.00 2003-05-16 12:05:56.016 136 15698.08 509.53 57052.95 88888.00 2003-05-16 12:05:57.016 136 15697.95 509.16 57052.83 88888.00 2003-05-16 12:05:58.016 136 15697.17 508.79 57052.83 88888.00 2003-05-16 12:05:59.016 136 15697.69 508.92 57053.45 88888.00 2003-05-16 12:06:00.016 136 15697.17 508.92 57052.83 88888.00 2003-05-16 12:06:01.016 136 15697.17 508.17 57052.83 88888.00 2003-05-16 12:06:02.016 136 15697.04 508.79 57052.71 88888.00 2003-05-16 12:06:03.016 136 15697.04 508.79 57052.59 88888.00 2003-05-16 12:06:04.016 136 15696.65 508.54 57052.22 88888.00 2003-05-16 12:06:05.016 136 15696.26 509.29 57052.46 88888.00 2003-05-16 12:06:06.016 136 15696.65 508.92 57052.22 88888.00 2003-05-16 12:06:07.016 136 15697.04 508.67 57052.34 88888.00 2003-05-16 12:06:08.016 136 15696.91 509.29 57051.98 88888.00 2003-05-16 12:06:09.016 136 15697.30 508.79 57051.73 88888.00 2003-05-16 12:06:10.016 136 15697.17 509.16 57051.73 88888.00 2003-05-16 12:06:11.016 136 15697.04 509.41 57052.22 88888.00 2003-05-16 12:06:12.016 136 15697.17 509.41 57051.98 88888.00 2003-05-16 12:06:13.016 136 15696.78 509.16 57052.34 88888.00 2003-05-16 12:06:14.016 136 15696.65 510.15 57051.73 88888.00 2003-05-16 12:06:15.016 136 15697.04 509.91 57051.12 88888.00 2003-05-16 12:06:16.016 136 15696.39 509.91 57052.22 88888.00 2003-05-16 12:06:17.016 136 15696.65 510.28 57051.49 88888.00 2003-05-16 12:06:18.016 136 15696.91 510.65 57051.36 88888.00 2003-05-16 12:06:19.016 136 15697.30 510.28 57050.88 88888.00 2003-05-16 12:06:20.016 136 15697.30 509.91 57050.88 88888.00 2003-05-16 12:06:21.016 136 15697.56 510.40 57050.39 88888.00 2003-05-16 12:06:22.016 136 15697.82 510.53 57051.73 88888.00 2003-05-16 12:06:23.016 136 15698.21 510.03 57051.49 88888.00 2003-05-16 12:06:24.016 136 15698.08 510.77 57051.00 88888.00 2003-05-16 12:06:25.016 136 15697.95 510.53 57051.12 88888.00 2003-05-16 12:06:26.016 136 15697.30 510.53 57050.27 88888.00 2003-05-16 12:06:27.016 136 15697.82 510.90 57051.36 88888.00 2003-05-16 12:06:28.016 136 15697.69 510.53 57050.88 88888.00 2003-05-16 12:06:29.016 136 15697.69 510.15 57050.75 88888.00 2003-05-16 12:06:30.016 136 15698.47 511.14 57051.00 88888.00 2003-05-16 12:06:31.016 136 15698.34 511.14 57051.12 88888.00 2003-05-16 12:06:32.016 136 15697.82 510.90 57050.75 88888.00 2003-05-16 12:06:33.016 136 15698.47 510.90 57051.61 88888.00 2003-05-16 12:06:34.016 136 15697.95 511.02 57051.12 88888.00 2003-05-16 12:06:35.016 136 15697.95 510.28 57050.14 88888.00 2003-05-16 12:06:36.016 136 15697.69 510.90 57051.49 88888.00 2003-05-16 12:06:37.016 136 15697.43 511.02 57051.36 88888.00 2003-05-16 12:06:38.016 136 15697.82 511.52 57051.00 88888.00 2003-05-16 12:06:39.016 136 15698.47 510.90 57050.88 88888.00 2003-05-16 12:06:40.016 136 15697.69 511.02 57051.12 88888.00 2003-05-16 12:06:41.016 136 15697.43 511.64 57051.86 88888.00 2003-05-16 12:06:42.016 136 15697.43 511.39 57051.00 88888.00 2003-05-16 12:06:43.016 136 15697.56 510.28 57051.00 88888.00 2003-05-16 12:06:44.016 136 15697.56 510.77 57050.63 88888.00 2003-05-16 12:06:45.016 136 15697.56 510.15 57050.75 88888.00 2003-05-16 12:06:46.016 136 15697.43 510.65 57050.88 88888.00 2003-05-16 12:06:47.016 136 15696.65 509.78 57051.49 88888.00 2003-05-16 12:06:48.016 136 15696.65 510.53 57050.63 88888.00 2003-05-16 12:06:49.016 136 15696.91 509.91 57051.24 88888.00 2003-05-16 12:06:50.016 136 15697.69 509.78 57051.12 88888.00 2003-05-16 12:06:51.016 136 15697.17 510.15 57051.73 88888.00 2003-05-16 12:06:52.016 136 15697.82 509.66 57051.98 88888.00 2003-05-16 12:06:53.016 136 15697.04 509.29 57051.73 88888.00 2003-05-16 12:06:54.016 136 15697.30 509.04 57051.73 88888.00 2003-05-16 12:06:55.016 136 15696.78 509.16 57051.24 88888.00 2003-05-16 12:06:56.016 136 15696.65 508.17 57051.24 88888.00 2003-05-16 12:06:57.016 136 15696.39 508.54 57050.88 88888.00 2003-05-16 12:06:58.016 136 15697.04 508.05 57051.24 88888.00 2003-05-16 12:06:59.016 136 15696.91 508.42 57050.88 88888.00 2003-05-16 12:07:00.016 136 15696.65 508.54 57051.12 88888.00 2003-05-16 12:07:01.016 136 15697.56 508.17 57051.00 88888.00 2003-05-16 12:07:02.016 136 15696.65 507.92 57050.88 88888.00 2003-05-16 12:07:03.016 136 15697.30 507.92 57051.00 88888.00 2003-05-16 12:07:04.016 136 15696.65 507.68 57050.63 88888.00 2003-05-16 12:07:05.016 136 15697.17 508.30 57051.49 88888.00 2003-05-16 12:07:06.016 136 15696.78 507.18 57050.63 88888.00 2003-05-16 12:07:07.016 136 15697.30 506.93 57050.75 88888.00 2003-05-16 12:07:08.016 136 15697.04 507.68 57051.00 88888.00 2003-05-16 12:07:09.016 136 15697.17 506.56 57050.27 88888.00 2003-05-16 12:07:10.016 136 15696.91 507.06 57051.00 88888.00 2003-05-16 12:07:11.016 136 15696.52 506.81 57050.75 88888.00 2003-05-16 12:07:12.016 136 15696.52 506.81 57050.75 88888.00 2003-05-16 12:07:13.016 136 15697.17 506.81 57051.12 88888.00 2003-05-16 12:07:14.016 136 15697.30 506.69 57051.12 88888.00 2003-05-16 12:07:15.016 136 15697.43 506.31 57051.12 88888.00 2003-05-16 12:07:16.016 136 15696.52 506.93 57050.88 88888.00 2003-05-16 12:07:17.016 136 15696.26 505.94 57051.24 88888.00 2003-05-16 12:07:18.016 136 15696.52 506.81 57050.75 88888.00 2003-05-16 12:07:19.016 136 15696.39 506.44 57049.90 88888.00 2003-05-16 12:07:20.016 136 15696.00 507.06 57050.14 88888.00 2003-05-16 12:07:21.016 136 15696.26 506.56 57050.27 88888.00 2003-05-16 12:07:22.016 136 15696.26 506.69 57050.63 88888.00 2003-05-16 12:07:23.016 136 15695.87 506.93 57050.27 88888.00 2003-05-16 12:07:24.016 136 15696.39 506.31 57051.00 88888.00 2003-05-16 12:07:25.016 136 15696.13 505.94 57050.39 88888.00 2003-05-16 12:07:26.016 136 15695.61 506.44 57050.27 88888.00 2003-05-16 12:07:27.016 136 15695.48 505.82 57050.63 88888.00 2003-05-16 12:07:28.016 136 15695.35 506.69 57050.75 88888.00 2003-05-16 12:07:29.016 136 15695.35 505.70 57049.78 88888.00 2003-05-16 12:07:30.016 136 15694.44 506.07 57050.75 88888.00 2003-05-16 12:07:31.016 136 15694.70 505.94 57050.14 88888.00 2003-05-16 12:07:32.016 136 15695.09 506.56 57050.27 88888.00 2003-05-16 12:07:33.016 136 15695.35 505.57 57049.78 88888.00 2003-05-16 12:07:34.016 136 15694.96 505.57 57049.90 88888.00 2003-05-16 12:07:35.016 136 15694.96 505.82 57050.63 88888.00 2003-05-16 12:07:36.016 136 15694.83 505.70 57050.14 88888.00 2003-05-16 12:07:37.016 136 15694.83 506.81 57049.65 88888.00 2003-05-16 12:07:38.016 136 15694.96 505.94 57049.04 88888.00 2003-05-16 12:07:39.016 136 15694.44 506.56 57049.29 88888.00 2003-05-16 12:07:40.016 136 15694.57 506.19 57049.04 88888.00 2003-05-16 12:07:41.016 136 15694.57 506.56 57049.29 88888.00 2003-05-16 12:07:42.016 136 15693.92 506.81 57049.16 88888.00 2003-05-16 12:07:43.016 136 15694.70 507.43 57049.53 88888.00 2003-05-16 12:07:44.016 136 15694.83 506.56 57049.16 88888.00 2003-05-16 12:07:45.016 136 15693.92 507.06 57050.02 88888.00 2003-05-16 12:07:46.016 136 15694.57 506.81 57049.04 88888.00 2003-05-16 12:07:47.016 136 15694.05 507.18 57048.80 88888.00 2003-05-16 12:07:48.016 136 15693.66 507.68 57048.80 88888.00 2003-05-16 12:07:49.016 136 15693.92 506.93 57049.53 88888.00 2003-05-16 12:07:50.016 136 15693.40 507.68 57049.16 88888.00 2003-05-16 12:07:51.016 136 15693.27 507.80 57049.16 88888.00 2003-05-16 12:07:52.016 136 15693.27 507.55 57049.65 88888.00 2003-05-16 12:07:53.016 136 15693.40 507.68 57049.16 88888.00 2003-05-16 12:07:54.016 136 15693.01 507.43 57049.04 88888.00 2003-05-16 12:07:55.016 136 15693.53 507.31 57048.92 88888.00 2003-05-16 12:07:56.016 136 15693.40 507.80 57048.92 88888.00 2003-05-16 12:07:57.016 136 15692.75 507.18 57049.16 88888.00 2003-05-16 12:07:58.016 136 15692.75 507.68 57049.29 88888.00 2003-05-16 12:07:59.016 136 15693.14 507.80 57048.43 88888.00 2003-05-16 12:08:00.016 136 15692.36 507.31 57048.31 88888.00 2003-05-16 12:08:01.016 136 15692.75 507.31 57048.68 88888.00 2003-05-16 12:08:02.016 136 15693.01 508.05 57048.06 88888.00 2003-05-16 12:08:03.016 136 15692.36 507.92 57048.19 88888.00 2003-05-16 12:08:04.016 136 15693.14 507.43 57048.68 88888.00 2003-05-16 12:08:05.016 136 15693.14 507.43 57048.92 88888.00 2003-05-16 12:08:06.016 136 15692.36 508.17 57048.43 88888.00 2003-05-16 12:08:07.016 136 15693.14 507.31 57049.29 88888.00 2003-05-16 12:08:08.016 136 15692.36 507.80 57048.80 88888.00 2003-05-16 12:08:09.016 136 15692.36 507.31 57048.19 88888.00 2003-05-16 12:08:10.016 136 15692.36 507.31 57048.68 88888.00 2003-05-16 12:08:11.016 136 15693.01 507.55 57048.43 88888.00 2003-05-16 12:08:12.016 136 15691.71 506.81 57048.43 88888.00 2003-05-16 12:08:13.016 136 15692.23 506.69 57048.68 88888.00 2003-05-16 12:08:14.016 136 15693.01 507.31 57048.06 88888.00 2003-05-16 12:08:15.016 136 15692.75 507.55 57048.92 88888.00 2003-05-16 12:08:16.016 136 15692.36 506.69 57048.92 88888.00 2003-05-16 12:08:17.016 136 15691.84 506.69 57048.55 88888.00 2003-05-16 12:08:18.016 136 15691.71 506.44 57048.80 88888.00 2003-05-16 12:08:19.016 136 15691.71 507.31 57048.80 88888.00 2003-05-16 12:08:20.016 136 15692.88 506.44 57048.31 88888.00 2003-05-16 12:08:21.016 136 15691.71 506.56 57048.92 88888.00 2003-05-16 12:08:22.016 136 15691.71 506.31 57048.43 88888.00 2003-05-16 12:08:23.016 136 15691.32 506.56 57048.80 88888.00 2003-05-16 12:08:24.016 136 15691.45 507.18 57048.06 88888.00 2003-05-16 12:08:25.016 136 15692.49 506.81 57048.92 88888.00 2003-05-16 12:08:26.016 136 15691.58 506.19 57048.43 88888.00 2003-05-16 12:08:27.016 136 15691.58 506.44 57047.94 88888.00 2003-05-16 12:08:28.016 136 15691.45 506.81 57048.55 88888.00 2003-05-16 12:08:29.016 136 15690.93 506.56 57047.70 88888.00 2003-05-16 12:08:30.016 136 15691.71 507.06 57048.19 88888.00 2003-05-16 12:08:31.016 136 15691.06 505.94 57048.43 88888.00 2003-05-16 12:08:32.016 136 15691.06 506.81 57048.19 88888.00 2003-05-16 12:08:33.016 136 15691.45 506.69 57048.19 88888.00 2003-05-16 12:08:34.016 136 15691.45 506.44 57048.43 88888.00 2003-05-16 12:08:35.016 136 15691.45 506.69 57049.04 88888.00 2003-05-16 12:08:36.016 136 15691.32 506.81 57048.19 88888.00 2003-05-16 12:08:37.016 136 15691.19 506.81 57048.55 88888.00 2003-05-16 12:08:38.016 136 15691.84 506.44 57048.06 88888.00 2003-05-16 12:08:39.016 136 15691.58 506.56 57048.19 88888.00 2003-05-16 12:08:40.016 136 15691.32 506.19 57048.55 88888.00 2003-05-16 12:08:41.016 136 15691.71 506.69 57049.04 88888.00 2003-05-16 12:08:42.016 136 15691.71 506.56 57048.06 88888.00 2003-05-16 12:08:43.016 136 15691.97 505.94 57048.43 88888.00 2003-05-16 12:08:44.016 136 15692.36 506.81 57048.31 88888.00 2003-05-16 12:08:45.016 136 15691.71 506.81 57048.55 88888.00 2003-05-16 12:08:46.016 136 15692.23 506.56 57047.94 88888.00 2003-05-16 12:08:47.016 136 15691.97 506.56 57048.43 88888.00 2003-05-16 12:08:48.016 136 15691.97 507.06 57048.92 88888.00 2003-05-16 12:08:49.016 136 15692.49 507.06 57048.80 88888.00 2003-05-16 12:08:50.016 136 15692.23 506.56 57048.19 88888.00 2003-05-16 12:08:51.016 136 15691.45 506.81 57048.68 88888.00 2003-05-16 12:08:52.016 136 15691.19 507.31 57048.43 88888.00 2003-05-16 12:08:53.016 136 15692.23 507.43 57047.94 88888.00 2003-05-16 12:08:54.016 136 15692.10 506.93 57048.55 88888.00 2003-05-16 12:08:55.016 136 15692.62 507.31 57048.19 88888.00 2003-05-16 12:08:56.016 136 15692.36 507.06 57048.55 88888.00 2003-05-16 12:08:57.016 136 15692.10 507.43 57048.31 88888.00 2003-05-16 12:08:58.016 136 15692.23 507.31 57048.68 88888.00 2003-05-16 12:08:59.016 136 15692.10 507.31 57048.55 88888.00 2003-05-16 12:09:00.016 136 15691.71 507.68 57047.94 88888.00 2003-05-16 12:09:01.016 136 15692.23 507.80 57047.82 88888.00 2003-05-16 12:09:02.016 136 15691.58 507.55 57048.43 88888.00 2003-05-16 12:09:03.016 136 15691.19 507.80 57048.43 88888.00 2003-05-16 12:09:04.016 136 15691.32 507.43 57048.31 88888.00 2003-05-16 12:09:05.016 136 15692.10 507.80 57048.55 88888.00 2003-05-16 12:09:06.016 136 15691.19 507.80 57048.55 88888.00 2003-05-16 12:09:07.016 136 15691.58 508.17 57047.57 88888.00 2003-05-16 12:09:08.016 136 15691.19 508.05 57048.80 88888.00 2003-05-16 12:09:09.016 136 15691.84 507.92 57048.06 88888.00 2003-05-16 12:09:10.016 136 15692.36 508.30 57047.82 88888.00 2003-05-16 12:09:11.016 136 15691.71 508.17 57047.70 88888.00 2003-05-16 12:09:12.016 136 15692.88 508.30 57048.68 88888.00 2003-05-16 12:09:13.016 136 15692.23 507.80 57048.19 88888.00 2003-05-16 12:09:14.016 136 15692.23 508.79 57047.94 88888.00 2003-05-16 12:09:15.016 136 15692.49 508.17 57047.70 88888.00 2003-05-16 12:09:16.016 136 15692.49 508.79 57047.57 88888.00 2003-05-16 12:09:17.016 136 15691.97 509.04 57047.45 88888.00 2003-05-16 12:09:18.016 136 15692.62 509.04 57048.55 88888.00 2003-05-16 12:09:19.016 136 15692.62 509.16 57047.57 88888.00 2003-05-16 12:09:20.016 136 15693.01 509.16 57047.94 88888.00 2003-05-16 12:09:21.016 136 15692.62 509.41 57048.19 88888.00 2003-05-16 12:09:22.016 136 15693.14 509.53 57047.94 88888.00 2003-05-16 12:09:23.016 136 15693.14 509.29 57048.55 88888.00 2003-05-16 12:09:24.016 136 15693.27 510.15 57048.43 88888.00 2003-05-16 12:09:25.016 136 15692.62 509.53 57048.68 88888.00 2003-05-16 12:09:26.016 136 15693.27 510.28 57048.31 88888.00 2003-05-16 12:09:27.016 136 15693.40 509.53 57048.55 88888.00 2003-05-16 12:09:28.016 136 15693.14 509.66 57049.04 88888.00 2003-05-16 12:09:29.016 136 15693.79 509.29 57048.55 88888.00 2003-05-16 12:09:30.016 136 15693.53 509.53 57048.80 88888.00 2003-05-16 12:09:31.016 136 15693.27 509.66 57048.80 88888.00 2003-05-16 12:09:32.016 136 15693.66 508.42 57049.41 88888.00 2003-05-16 12:09:33.016 136 15693.92 509.29 57048.92 88888.00 2003-05-16 12:09:34.016 136 15694.44 508.79 57048.80 88888.00 2003-05-16 12:09:35.016 136 15694.18 508.30 57048.68 88888.00 2003-05-16 12:09:36.016 136 15694.44 509.53 57049.16 88888.00 2003-05-16 12:09:37.016 136 15694.31 509.04 57049.65 88888.00 2003-05-16 12:09:38.016 136 15694.31 508.67 57049.78 88888.00 2003-05-16 12:09:39.016 136 15694.31 508.67 57048.55 88888.00 2003-05-16 12:09:40.016 136 15693.92 508.42 57049.90 88888.00 2003-05-16 12:09:41.016 136 15694.57 508.30 57049.16 88888.00 2003-05-16 12:09:42.016 136 15694.31 508.05 57049.65 88888.00 2003-05-16 12:09:43.016 136 15694.57 508.79 57048.43 88888.00 2003-05-16 12:09:44.016 136 15694.44 509.04 57048.92 88888.00 2003-05-16 12:09:45.016 136 15694.31 508.54 57049.65 88888.00 2003-05-16 12:09:46.016 136 15694.05 507.92 57049.29 88888.00 2003-05-16 12:09:47.016 136 15693.92 508.05 57050.02 88888.00 2003-05-16 12:09:48.016 136 15694.57 507.55 57049.90 88888.00 2003-05-16 12:09:49.016 136 15693.79 507.18 57049.65 88888.00 2003-05-16 12:09:50.016 136 15694.18 507.55 57049.65 88888.00 2003-05-16 12:09:51.016 136 15694.57 507.06 57049.65 88888.00 2003-05-16 12:09:52.016 136 15694.31 507.92 57049.78 88888.00 2003-05-16 12:09:53.016 136 15693.92 507.06 57049.90 88888.00 2003-05-16 12:09:54.016 136 15693.27 507.92 57049.65 88888.00 2003-05-16 12:09:55.016 136 15694.05 507.80 57050.27 88888.00 2003-05-16 12:09:56.016 136 15693.40 508.05 57050.02 88888.00 2003-05-16 12:09:57.016 136 15693.53 507.18 57049.78 88888.00 2003-05-16 12:09:58.016 136 15693.53 507.68 57050.14 88888.00 2003-05-16 12:09:59.016 136 15692.62 507.43 57050.02 88888.00 2003-05-16 12:10:00.016 136 15693.40 507.80 57050.02 88888.00 2003-05-16 12:10:01.016 136 15693.01 508.05 57049.04 88888.00 2003-05-16 12:10:02.016 136 15693.01 507.06 57049.29 88888.00 2003-05-16 12:10:03.016 136 15692.62 507.55 57049.65 88888.00 2003-05-16 12:10:04.016 136 15693.14 507.68 57049.78 88888.00 2003-05-16 12:10:05.016 136 15692.75 507.68 57049.29 88888.00 2003-05-16 12:10:06.016 136 15692.49 507.92 57049.90 88888.00 2003-05-16 12:10:07.016 136 15693.14 508.30 57049.53 88888.00 2003-05-16 12:10:08.016 136 15692.49 507.92 57049.90 88888.00 2003-05-16 12:10:09.016 136 15693.27 507.18 57049.29 88888.00 2003-05-16 12:10:10.016 136 15692.62 507.55 57049.78 88888.00 2003-05-16 12:10:11.016 136 15692.10 507.68 57049.29 88888.00 2003-05-16 12:10:12.016 136 15692.10 507.55 57049.65 88888.00 2003-05-16 12:10:13.016 136 15692.23 508.05 57049.04 88888.00 2003-05-16 12:10:14.016 136 15693.14 507.43 57049.29 88888.00 2003-05-16 12:10:15.016 136 15692.88 508.05 57049.04 88888.00 2003-05-16 12:10:16.016 136 15692.62 507.68 57049.53 88888.00 2003-05-16 12:10:17.016 136 15692.62 507.68 57049.29 88888.00 2003-05-16 12:10:18.016 136 15692.23 507.31 57049.16 88888.00 2003-05-16 12:10:19.016 136 15693.01 507.18 57049.41 88888.00 2003-05-16 12:10:20.016 136 15692.23 507.80 57049.04 88888.00 2003-05-16 12:10:21.016 136 15692.62 508.05 57048.68 88888.00 2003-05-16 12:10:22.016 136 15693.14 508.30 57049.41 88888.00 2003-05-16 12:10:23.016 136 15693.14 507.92 57049.04 88888.00 2003-05-16 12:10:24.016 136 15692.88 508.67 57049.04 88888.00 2003-05-16 12:10:25.016 136 15693.53 508.30 57048.19 88888.00 2003-05-16 12:10:26.016 136 15692.75 508.30 57049.53 88888.00 2003-05-16 12:10:27.016 136 15692.49 508.30 57048.19 88888.00 2003-05-16 12:10:28.016 136 15692.49 508.79 57050.02 88888.00 2003-05-16 12:10:29.016 136 15692.88 508.92 57048.80 88888.00 2003-05-16 12:10:30.016 136 15693.01 508.67 57048.80 88888.00 2003-05-16 12:10:31.016 136 15692.88 508.67 57049.04 88888.00 2003-05-16 12:10:32.016 136 15692.23 508.79 57049.53 88888.00 2003-05-16 12:10:33.016 136 15693.01 508.79 57048.68 88888.00 2003-05-16 12:10:34.016 136 15691.84 508.42 57048.80 88888.00 2003-05-16 12:10:35.016 136 15691.58 509.29 57048.80 88888.00 2003-05-16 12:10:36.016 136 15692.23 508.67 57048.43 88888.00 2003-05-16 12:10:37.016 136 15692.49 509.04 57048.55 88888.00 2003-05-16 12:10:38.016 136 15692.49 509.29 57047.94 88888.00 2003-05-16 12:10:39.016 136 15692.49 509.53 57048.80 88888.00 2003-05-16 12:10:40.016 136 15693.01 509.04 57048.68 88888.00 2003-05-16 12:10:41.016 136 15692.10 508.79 57048.31 88888.00 2003-05-16 12:10:42.016 136 15692.23 509.41 57048.43 88888.00 2003-05-16 12:10:43.016 136 15692.10 509.16 57048.31 88888.00 2003-05-16 12:10:44.016 136 15691.84 508.79 57048.80 88888.00 2003-05-16 12:10:45.016 136 15692.36 509.78 57048.55 88888.00 2003-05-16 12:10:46.016 136 15691.45 508.92 57048.43 88888.00 2003-05-16 12:10:47.016 136 15692.23 508.92 57048.43 88888.00 2003-05-16 12:10:48.016 136 15692.36 509.66 57048.43 88888.00 2003-05-16 12:10:49.016 136 15691.97 509.29 57048.80 88888.00 2003-05-16 12:10:50.016 136 15692.36 508.92 57047.94 88888.00 2003-05-16 12:10:51.016 136 15692.75 508.42 57048.43 88888.00 2003-05-16 12:10:52.016 136 15691.97 508.54 57048.06 88888.00 2003-05-16 12:10:53.016 136 15691.84 509.16 57048.68 88888.00 2003-05-16 12:10:54.016 136 15692.62 508.92 57048.55 88888.00 2003-05-16 12:10:55.016 136 15692.23 508.67 57048.43 88888.00 2003-05-16 12:10:56.016 136 15691.97 508.54 57048.80 88888.00 2003-05-16 12:10:57.016 136 15691.97 508.42 57048.31 88888.00 2003-05-16 12:10:58.016 136 15692.49 508.54 57048.55 88888.00 2003-05-16 12:10:59.016 136 15692.36 508.54 57048.68 88888.00 2003-05-16 12:11:00.016 136 15691.45 508.54 57048.43 88888.00 2003-05-16 12:11:01.016 136 15691.84 508.79 57048.68 88888.00 2003-05-16 12:11:02.016 136 15691.71 508.54 57048.31 88888.00 2003-05-16 12:11:03.016 136 15693.14 508.92 57048.55 88888.00 2003-05-16 12:11:04.016 136 15692.23 508.67 57048.92 88888.00 2003-05-16 12:11:05.016 136 15692.75 507.68 57048.55 88888.00 2003-05-16 12:11:06.016 136 15692.49 508.17 57048.43 88888.00 2003-05-16 12:11:07.016 136 15692.36 508.05 57048.68 88888.00 2003-05-16 12:11:08.016 136 15692.88 508.05 57048.06 88888.00 2003-05-16 12:11:09.016 136 15692.36 507.68 57048.19 88888.00 2003-05-16 12:11:10.016 136 15692.10 508.17 57048.43 88888.00 2003-05-16 12:11:11.016 136 15692.23 508.17 57047.94 88888.00 2003-05-16 12:11:12.016 136 15693.01 507.55 57047.94 88888.00 2003-05-16 12:11:13.016 136 15692.49 507.80 57048.43 88888.00 2003-05-16 12:11:14.016 136 15692.10 507.92 57048.43 88888.00 2003-05-16 12:11:15.016 136 15693.14 508.54 57048.19 88888.00 2003-05-16 12:11:16.016 136 15692.10 507.92 57048.92 88888.00 2003-05-16 12:11:17.016 136 15692.49 507.92 57048.31 88888.00 2003-05-16 12:11:18.016 136 15692.36 507.92 57048.31 88888.00 2003-05-16 12:11:19.016 136 15691.84 507.80 57047.82 88888.00 2003-05-16 12:11:20.016 136 15693.14 507.80 57048.31 88888.00 2003-05-16 12:11:21.016 136 15692.49 507.31 57047.94 88888.00 2003-05-16 12:11:22.016 136 15692.62 507.55 57047.45 88888.00 2003-05-16 12:11:23.016 136 15692.36 507.55 57047.57 88888.00 2003-05-16 12:11:24.016 136 15692.49 507.18 57048.68 88888.00 2003-05-16 12:11:25.016 136 15692.49 507.18 57047.70 88888.00 2003-05-16 12:11:26.016 136 15692.36 507.43 57047.70 88888.00 2003-05-16 12:11:27.016 136 15692.62 507.31 57047.82 88888.00 2003-05-16 12:11:28.016 136 15692.75 507.43 57047.94 88888.00 2003-05-16 12:11:29.016 136 15692.62 507.31 57048.19 88888.00 2003-05-16 12:11:30.016 136 15692.10 507.31 57047.70 88888.00 2003-05-16 12:11:31.016 136 15692.36 507.55 57047.70 88888.00 2003-05-16 12:11:32.016 136 15693.14 507.31 57048.19 88888.00 2003-05-16 12:11:33.016 136 15692.49 507.18 57047.94 88888.00 2003-05-16 12:11:34.016 136 15693.01 507.31 57047.57 88888.00 2003-05-16 12:11:35.016 136 15692.23 507.80 57047.70 88888.00 2003-05-16 12:11:36.016 136 15693.01 507.06 57048.43 88888.00 2003-05-16 12:11:37.016 136 15692.62 506.93 57048.43 88888.00 2003-05-16 12:11:38.016 136 15692.62 507.06 57047.82 88888.00 2003-05-16 12:11:39.016 136 15692.75 507.55 57047.33 88888.00 2003-05-16 12:11:40.016 136 15692.62 507.43 57047.09 88888.00 2003-05-16 12:11:41.016 136 15692.36 507.43 57047.45 88888.00 2003-05-16 12:11:42.016 136 15692.75 507.18 57047.82 88888.00 2003-05-16 12:11:43.016 136 15691.97 507.55 57047.70 88888.00 2003-05-16 12:11:44.016 136 15692.75 507.43 57047.70 88888.00 2003-05-16 12:11:45.016 136 15692.75 507.80 57047.33 88888.00 2003-05-16 12:11:46.016 136 15692.88 506.93 57047.45 88888.00 2003-05-16 12:11:47.016 136 15692.75 507.68 57047.09 88888.00 2003-05-16 12:11:48.016 136 15693.01 508.17 57047.82 88888.00 2003-05-16 12:11:49.016 136 15693.53 508.05 57047.57 88888.00 2003-05-16 12:11:50.016 136 15693.01 507.43 57047.70 88888.00 2003-05-16 12:11:51.016 136 15692.75 507.92 57047.57 88888.00 2003-05-16 12:11:52.016 136 15692.62 508.05 57047.45 88888.00 2003-05-16 12:11:53.016 136 15693.01 507.68 57047.57 88888.00 2003-05-16 12:11:54.016 136 15692.62 507.68 57047.57 88888.00 2003-05-16 12:11:55.016 136 15692.75 507.43 57047.21 88888.00 2003-05-16 12:11:56.016 136 15692.75 507.43 57047.45 88888.00 2003-05-16 12:11:57.016 136 15692.62 507.06 57047.70 88888.00 2003-05-16 12:11:58.016 136 15692.88 506.93 57047.57 88888.00 2003-05-16 12:11:59.016 136 15693.01 507.55 57047.33 88888.00 2003-05-16 12:12:00.016 136 15693.01 506.81 57047.45 88888.00 2003-05-16 12:12:01.016 136 15692.49 507.18 57047.57 88888.00 2003-05-16 12:12:02.016 136 15692.36 506.93 57047.33 88888.00 2003-05-16 12:12:03.016 136 15692.62 505.94 57047.21 88888.00 2003-05-16 12:12:04.016 136 15692.62 507.18 57047.70 88888.00 2003-05-16 12:12:05.016 136 15693.14 507.06 57047.45 88888.00 2003-05-16 12:12:06.016 136 15693.14 506.56 57046.96 88888.00 2003-05-16 12:12:07.016 136 15691.97 506.81 57047.94 88888.00 2003-05-16 12:12:08.016 136 15692.62 506.93 57047.70 88888.00 2003-05-16 12:12:09.016 136 15691.84 506.44 57047.94 88888.00 2003-05-16 12:12:10.016 136 15692.62 507.06 57048.06 88888.00 2003-05-16 12:12:11.016 136 15692.49 507.43 57047.21 88888.00 2003-05-16 12:12:12.016 136 15692.88 507.31 57047.70 88888.00 2003-05-16 12:12:13.016 136 15693.53 506.69 57047.94 88888.00 2003-05-16 12:12:14.016 136 15692.49 507.31 57047.70 88888.00 2003-05-16 12:12:15.016 136 15692.49 506.69 57047.94 88888.00 2003-05-16 12:12:16.016 136 15693.01 507.43 57047.33 88888.00 2003-05-16 12:12:17.016 136 15693.01 507.18 57047.45 88888.00 2003-05-16 12:12:18.016 136 15693.14 507.31 57046.96 88888.00 2003-05-16 12:12:19.016 136 15692.75 506.44 57048.06 88888.00 2003-05-16 12:12:20.016 136 15693.14 506.93 57047.21 88888.00 2003-05-16 12:12:21.016 136 15692.23 506.93 57047.21 88888.00 2003-05-16 12:12:22.016 136 15692.75 506.81 57046.84 88888.00 2003-05-16 12:12:23.016 136 15693.79 506.81 57048.19 88888.00 2003-05-16 12:12:24.016 136 15693.53 506.56 57047.09 88888.00 2003-05-16 12:12:25.016 136 15693.53 506.81 57047.33 88888.00 2003-05-16 12:12:26.016 136 15693.92 506.07 57047.82 88888.00 2003-05-16 12:12:27.016 136 15693.14 506.44 57047.33 88888.00 2003-05-16 12:12:28.016 136 15694.05 506.81 57047.70 88888.00 2003-05-16 12:12:29.016 136 15693.92 506.81 57047.33 88888.00 2003-05-16 12:12:30.016 136 15693.53 507.18 57047.09 88888.00 2003-05-16 12:12:31.016 136 15693.92 506.81 57047.57 88888.00 2003-05-16 12:12:32.016 136 15693.79 506.93 57047.45 88888.00 2003-05-16 12:12:33.016 136 15694.83 505.82 57048.19 88888.00 2003-05-16 12:12:34.016 136 15693.92 506.56 57047.94 88888.00 2003-05-16 12:12:35.016 136 15693.92 506.81 57048.31 88888.00 2003-05-16 12:12:36.016 136 15694.05 507.31 57047.70 88888.00 2003-05-16 12:12:37.016 136 15694.44 506.81 57047.70 88888.00 2003-05-16 12:12:38.016 136 15694.57 506.93 57047.94 88888.00 2003-05-16 12:12:39.016 136 15694.70 506.44 57047.21 88888.00 2003-05-16 12:12:40.016 136 15695.22 506.81 57048.43 88888.00 2003-05-16 12:12:41.016 136 15694.83 506.69 57047.70 88888.00 2003-05-16 12:12:42.016 136 15694.31 506.56 57048.19 88888.00 2003-05-16 12:12:43.016 136 15694.83 506.44 57047.94 88888.00 2003-05-16 12:12:44.016 136 15696.13 506.93 57047.70 88888.00 2003-05-16 12:12:45.016 136 15694.83 506.81 57047.70 88888.00 2003-05-16 12:12:46.016 136 15695.35 507.06 57048.06 88888.00 2003-05-16 12:12:47.016 136 15694.96 507.06 57048.31 88888.00 2003-05-16 12:12:48.016 136 15695.87 507.06 57047.45 88888.00 2003-05-16 12:12:49.016 136 15695.48 506.93 57048.43 88888.00 2003-05-16 12:12:50.016 136 15695.61 507.43 57047.82 88888.00 2003-05-16 12:12:51.016 136 15696.00 507.68 57047.57 88888.00 2003-05-16 12:12:52.016 136 15696.52 507.43 57048.43 88888.00 2003-05-16 12:12:53.016 136 15696.52 507.68 57048.19 88888.00 2003-05-16 12:12:54.016 136 15696.65 507.80 57048.55 88888.00 2003-05-16 12:12:55.016 136 15697.04 508.30 57048.92 88888.00 2003-05-16 12:12:56.016 136 15696.78 508.17 57048.19 88888.00 2003-05-16 12:12:57.016 136 15696.78 508.17 57048.80 88888.00 2003-05-16 12:12:58.016 136 15696.39 508.42 57048.31 88888.00 2003-05-16 12:12:59.016 136 15697.43 508.05 57049.16 88888.00 2003-05-16 12:13:00.016 136 15697.17 507.92 57048.80 88888.00 2003-05-16 12:13:01.016 136 15697.43 508.05 57048.31 88888.00 2003-05-16 12:13:02.016 136 15696.91 508.30 57048.43 88888.00 2003-05-16 12:13:03.016 136 15697.56 509.16 57048.92 88888.00 2003-05-16 12:13:04.016 136 15696.65 508.79 57049.04 88888.00 2003-05-16 12:13:05.016 136 15697.17 508.79 57048.92 88888.00 2003-05-16 12:13:06.016 136 15697.04 508.42 57049.53 88888.00 2003-05-16 12:13:07.016 136 15697.30 508.17 57049.04 88888.00 2003-05-16 12:13:08.016 136 15697.95 508.30 57049.53 88888.00 2003-05-16 12:13:09.016 136 15697.95 508.05 57049.65 88888.00 2003-05-16 12:13:10.016 136 15698.21 507.80 57049.53 88888.00 2003-05-16 12:13:11.016 136 15697.69 508.67 57049.04 88888.00 2003-05-16 12:13:12.016 136 15697.69 509.16 57049.16 88888.00 2003-05-16 12:13:13.016 136 15697.56 508.17 57049.29 88888.00 2003-05-16 12:13:14.016 136 15698.21 508.54 57049.90 88888.00 2003-05-16 12:13:15.016 136 15698.73 507.43 57049.78 88888.00 2003-05-16 12:13:16.016 136 15697.43 508.17 57049.78 88888.00 2003-05-16 12:13:17.016 136 15697.82 507.92 57049.65 88888.00 2003-05-16 12:13:18.016 136 15697.69 507.68 57049.41 88888.00 2003-05-16 12:13:19.016 136 15697.95 507.80 57049.16 88888.00 2003-05-16 12:13:20.016 136 15698.60 507.80 57049.53 88888.00 2003-05-16 12:13:21.016 136 15697.56 507.92 57049.78 88888.00 2003-05-16 12:13:22.016 136 15697.43 506.93 57049.41 88888.00 2003-05-16 12:13:23.016 136 15697.69 507.68 57049.41 88888.00 2003-05-16 12:13:24.016 136 15698.73 506.93 57049.04 88888.00 2003-05-16 12:13:25.016 136 15697.43 507.80 57050.02 88888.00 2003-05-16 12:13:26.016 136 15696.39 507.68 57050.02 88888.00 2003-05-16 12:13:27.016 136 15697.43 507.55 57049.90 88888.00 2003-05-16 12:13:28.016 136 15697.82 507.31 57049.90 88888.00 2003-05-16 12:13:29.016 136 15697.82 507.18 57050.14 88888.00 2003-05-16 12:13:30.016 136 15697.56 507.55 57049.65 88888.00 2003-05-16 12:13:31.016 136 15698.34 507.06 57049.41 88888.00 2003-05-16 12:13:32.016 136 15698.08 507.80 57049.53 88888.00 2003-05-16 12:13:33.016 136 15697.43 506.81 57049.16 88888.00 2003-05-16 12:13:34.016 136 15698.34 507.43 57049.16 88888.00 2003-05-16 12:13:35.016 136 15698.08 507.55 57049.53 88888.00 2003-05-16 12:13:36.016 136 15697.56 507.06 57049.78 88888.00 2003-05-16 12:13:37.016 136 15698.21 507.06 57049.90 88888.00 2003-05-16 12:13:38.016 136 15698.21 505.94 57050.63 88888.00 2003-05-16 12:13:39.016 136 15698.08 506.44 57050.27 88888.00 2003-05-16 12:13:40.016 136 15697.82 506.69 57049.78 88888.00 2003-05-16 12:13:41.016 136 15697.95 506.07 57049.16 88888.00 2003-05-16 12:13:42.016 136 15697.69 506.81 57049.53 88888.00 2003-05-16 12:13:43.016 136 15698.21 506.07 57049.65 88888.00 2003-05-16 12:13:44.016 136 15697.95 506.44 57049.53 88888.00 2003-05-16 12:13:45.016 136 15697.69 506.93 57049.04 88888.00 2003-05-16 12:13:46.016 136 15698.47 506.69 57049.16 88888.00 2003-05-16 12:13:47.016 136 15698.08 507.31 57049.41 88888.00 2003-05-16 12:13:48.016 136 15698.60 506.07 57049.65 88888.00 2003-05-16 12:13:49.016 136 15698.60 506.69 57049.41 88888.00 2003-05-16 12:13:50.016 136 15697.82 506.56 57049.53 88888.00 2003-05-16 12:13:51.016 136 15698.47 506.56 57049.16 88888.00 2003-05-16 12:13:52.016 136 15698.08 506.07 57049.65 88888.00 2003-05-16 12:13:53.016 136 15697.95 506.69 57049.29 88888.00 2003-05-16 12:13:54.016 136 15698.47 506.31 57049.65 88888.00 2003-05-16 12:13:55.016 136 15697.69 506.93 57049.04 88888.00 2003-05-16 12:13:56.016 136 15697.82 507.31 57049.16 88888.00 2003-05-16 12:13:57.016 136 15698.21 506.44 57049.78 88888.00 2003-05-16 12:13:58.016 136 15698.08 506.31 57049.65 88888.00 2003-05-16 12:13:59.016 136 15697.82 507.31 57049.16 88888.00 2003-05-16 12:14:00.016 136 15698.47 505.82 57049.29 88888.00 2003-05-16 12:14:01.016 136 15698.08 506.56 57049.53 88888.00 2003-05-16 12:14:02.016 136 15698.21 506.56 57049.41 88888.00 2003-05-16 12:14:03.016 136 15698.47 506.19 57049.04 88888.00 2003-05-16 12:14:04.016 136 15698.08 506.19 57049.53 88888.00 2003-05-16 12:14:05.016 136 15697.95 506.07 57049.65 88888.00 2003-05-16 12:14:06.016 136 15698.47 506.31 57049.04 88888.00 2003-05-16 12:14:07.016 136 15698.86 506.07 57049.41 88888.00 2003-05-16 12:14:08.016 136 15698.21 506.19 57049.78 88888.00 2003-05-16 12:14:09.016 136 15698.73 506.07 57049.41 88888.00 2003-05-16 12:14:10.016 136 15698.21 506.31 57049.29 88888.00 2003-05-16 12:14:11.016 136 15698.34 506.31 57049.41 88888.00 2003-05-16 12:14:12.016 136 15698.08 505.82 57049.04 88888.00 2003-05-16 12:14:13.016 136 15699.12 505.82 57049.90 88888.00 2003-05-16 12:14:14.016 136 15698.47 506.19 57049.53 88888.00 2003-05-16 12:14:15.016 136 15698.73 506.19 57049.04 88888.00 2003-05-16 12:14:16.016 136 15698.21 506.31 57048.92 88888.00 2003-05-16 12:14:17.016 136 15698.08 505.94 57049.78 88888.00 2003-05-16 12:14:18.016 136 15698.47 505.70 57049.29 88888.00 2003-05-16 12:14:19.016 136 15698.73 506.56 57049.90 88888.00 2003-05-16 12:14:20.016 136 15698.60 506.31 57049.04 88888.00 2003-05-16 12:14:21.016 136 15698.47 506.56 57048.92 88888.00 2003-05-16 12:14:22.016 136 15698.73 507.06 57049.65 88888.00 2003-05-16 12:14:23.016 136 15698.34 506.69 57049.90 88888.00 2003-05-16 12:14:24.016 136 15698.60 506.19 57049.53 88888.00 2003-05-16 12:14:25.016 136 15697.56 506.19 57049.78 88888.00 2003-05-16 12:14:26.016 136 15698.21 506.81 57049.53 88888.00 2003-05-16 12:14:27.016 136 15698.08 506.56 57049.65 88888.00 2003-05-16 12:14:28.016 136 15698.08 506.19 57049.16 88888.00 2003-05-16 12:14:29.016 136 15697.43 506.44 57048.92 88888.00 2003-05-16 12:14:30.016 136 15697.69 506.07 57049.78 88888.00 2003-05-16 12:14:31.016 136 15697.95 506.31 57049.29 88888.00 2003-05-16 12:14:32.016 136 15697.56 506.44 57049.78 88888.00 2003-05-16 12:14:33.016 136 15698.08 507.06 57048.80 88888.00 2003-05-16 12:14:34.016 136 15697.43 506.07 57049.65 88888.00 2003-05-16 12:14:35.016 136 15698.21 506.31 57049.16 88888.00 2003-05-16 12:14:36.016 136 15697.95 505.45 57048.80 88888.00 2003-05-16 12:14:37.016 136 15697.82 505.94 57048.68 88888.00 2003-05-16 12:14:38.016 136 15698.47 506.44 57049.78 88888.00 2003-05-16 12:14:39.016 136 15698.08 505.94 57049.53 88888.00 2003-05-16 12:14:40.016 136 15697.95 505.94 57049.16 88888.00 2003-05-16 12:14:41.016 136 15698.21 505.82 57049.65 88888.00 2003-05-16 12:14:42.016 136 15698.08 505.82 57049.41 88888.00 2003-05-16 12:14:43.016 136 15697.17 506.56 57049.65 88888.00 2003-05-16 12:14:44.016 136 15698.08 505.32 57048.68 88888.00 2003-05-16 12:14:45.016 136 15697.69 505.94 57048.92 88888.00 2003-05-16 12:14:46.016 136 15697.95 506.07 57048.92 88888.00 2003-05-16 12:14:47.016 136 15698.60 505.94 57048.55 88888.00 2003-05-16 12:14:48.016 136 15698.47 505.70 57049.04 88888.00 2003-05-16 12:14:49.016 136 15699.25 505.94 57049.53 88888.00 2003-05-16 12:14:50.016 136 15698.99 505.94 57049.41 88888.00 2003-05-16 12:14:51.016 136 15698.86 505.82 57049.16 88888.00 2003-05-16 12:14:52.016 136 15698.99 505.94 57048.80 88888.00 2003-05-16 12:14:53.016 136 15698.21 505.94 57049.29 88888.00 2003-05-16 12:14:54.016 136 15698.73 505.94 57049.53 88888.00 2003-05-16 12:14:55.016 136 15698.73 505.70 57049.65 88888.00 2003-05-16 12:14:56.016 136 15699.12 505.45 57048.80 88888.00 2003-05-16 12:14:57.016 136 15697.95 506.07 57049.29 88888.00 2003-05-16 12:14:58.016 136 15698.47 506.07 57049.65 88888.00 2003-05-16 12:14:59.016 136 15698.60 505.57 57049.16 88888.00 2003-05-16 12:15:00.016 136 15698.60 505.08 57049.53 88888.00 2003-05-16 12:15:01.016 136 15699.38 505.94 57049.53 88888.00 2003-05-16 12:15:02.016 136 15698.73 505.08 57049.53 88888.00 2003-05-16 12:15:03.016 136 15698.34 504.95 57049.53 88888.00 2003-05-16 12:15:04.016 136 15697.69 504.83 57049.53 88888.00 2003-05-16 12:15:05.016 136 15698.60 505.32 57049.16 88888.00 2003-05-16 12:15:06.016 136 15698.47 504.83 57049.65 88888.00 2003-05-16 12:15:07.016 136 15697.43 505.20 57049.29 88888.00 2003-05-16 12:15:08.016 136 15697.69 504.70 57049.29 88888.00 2003-05-16 12:15:09.016 136 15697.56 504.21 57048.92 88888.00 2003-05-16 12:15:10.016 136 15698.08 505.20 57049.16 88888.00 2003-05-16 12:15:11.016 136 15698.73 505.08 57049.65 88888.00 2003-05-16 12:15:12.016 136 15698.47 504.95 57049.41 88888.00 2003-05-16 12:15:13.016 136 15697.56 505.08 57049.29 88888.00 2003-05-16 12:15:14.016 136 15697.43 505.32 57049.29 88888.00 2003-05-16 12:15:15.016 136 15697.17 505.32 57049.29 88888.00 2003-05-16 12:15:16.016 136 15697.69 504.58 57048.80 88888.00 2003-05-16 12:15:17.016 136 15697.56 504.33 57049.16 88888.00 2003-05-16 12:15:18.016 136 15697.30 504.46 57049.29 88888.00 2003-05-16 12:15:19.016 136 15697.56 504.33 57048.80 88888.00 2003-05-16 12:15:20.016 136 15697.56 505.45 57049.65 88888.00 2003-05-16 12:15:21.016 136 15696.91 504.58 57049.29 88888.00 2003-05-16 12:15:22.016 136 15697.43 505.20 57049.29 88888.00 2003-05-16 12:15:23.016 136 15696.39 504.58 57048.92 88888.00 2003-05-16 12:15:24.016 136 15696.78 504.58 57049.29 88888.00 2003-05-16 12:15:25.016 136 15697.30 505.08 57048.68 88888.00 2003-05-16 12:15:26.016 136 15696.52 504.83 57049.41 88888.00 2003-05-16 12:15:27.016 136 15696.13 504.70 57049.65 88888.00 2003-05-16 12:15:28.016 136 15696.39 505.08 57048.68 88888.00 2003-05-16 12:15:29.016 136 15696.91 504.70 57049.16 88888.00 2003-05-16 12:15:30.016 136 15696.78 504.33 57049.16 88888.00 2003-05-16 12:15:31.016 136 15697.04 504.46 57048.92 88888.00 2003-05-16 12:15:32.016 136 15697.04 504.70 57048.80 88888.00 2003-05-16 12:15:33.016 136 15696.26 504.21 57048.43 88888.00 2003-05-16 12:15:34.016 136 15696.52 504.58 57048.06 88888.00 2003-05-16 12:15:35.016 136 15697.17 504.95 57048.68 88888.00 2003-05-16 12:15:36.016 136 15696.78 504.46 57049.29 88888.00 2003-05-16 12:15:37.016 136 15696.39 504.70 57048.80 88888.00 2003-05-16 12:15:38.016 136 15696.13 504.70 57048.68 88888.00 2003-05-16 12:15:39.016 136 15696.78 504.08 57048.55 88888.00 2003-05-16 12:15:40.016 136 15696.26 504.46 57048.68 88888.00 2003-05-16 12:15:41.016 136 15695.87 504.58 57047.94 88888.00 2003-05-16 12:15:42.016 136 15696.13 504.08 57048.92 88888.00 2003-05-16 12:15:43.016 136 15695.61 503.84 57048.55 88888.00 2003-05-16 12:15:44.016 136 15695.87 504.58 57048.55 88888.00 2003-05-16 12:15:45.016 136 15695.61 504.21 57048.55 88888.00 2003-05-16 12:15:46.016 136 15696.13 504.33 57048.43 88888.00 2003-05-16 12:15:47.016 136 15694.96 503.84 57048.19 88888.00 2003-05-16 12:15:48.016 136 15695.87 503.22 57047.82 88888.00 2003-05-16 12:15:49.016 136 15695.09 503.71 57048.06 88888.00 2003-05-16 12:15:50.016 136 15695.74 504.33 57048.80 88888.00 2003-05-16 12:15:51.016 136 15695.48 503.84 57048.55 88888.00 2003-05-16 12:15:52.016 136 15694.44 504.08 57048.19 88888.00 2003-05-16 12:15:53.016 136 15695.48 503.84 57048.19 88888.00 2003-05-16 12:15:54.016 136 15694.96 503.71 57047.57 88888.00 2003-05-16 12:15:55.016 136 15694.96 503.96 57048.55 88888.00 2003-05-16 12:15:56.016 136 15695.35 504.33 57048.31 88888.00 2003-05-16 12:15:57.016 136 15694.96 503.84 57047.70 88888.00 2003-05-16 12:15:58.016 136 15694.70 504.08 57048.31 88888.00 2003-05-16 12:15:59.016 136 15694.96 503.22 57048.43 88888.00 2003-05-16 12:16:00.016 136 15694.70 504.33 57048.06 88888.00 2003-05-16 12:16:01.016 136 15694.83 504.21 57047.94 88888.00 2003-05-16 12:16:02.016 136 15695.22 503.84 57047.82 88888.00 2003-05-16 12:16:03.016 136 15695.09 503.96 57047.94 88888.00 2003-05-16 12:16:04.016 136 15694.70 504.21 57048.19 88888.00 2003-05-16 12:16:05.016 136 15694.70 503.47 57048.19 88888.00 2003-05-16 12:16:06.016 136 15694.18 504.21 57047.57 88888.00 2003-05-16 12:16:07.016 136 15694.83 504.33 57048.19 88888.00 2003-05-16 12:16:08.016 136 15694.83 504.70 57047.70 88888.00 2003-05-16 12:16:09.016 136 15694.18 504.70 57047.82 88888.00 2003-05-16 12:16:10.016 136 15694.70 504.08 57047.94 88888.00 2003-05-16 12:16:11.016 136 15694.57 503.22 57047.82 88888.00 2003-05-16 12:16:12.016 136 15693.79 504.46 57047.33 88888.00 2003-05-16 12:16:13.016 136 15694.57 504.46 57047.57 88888.00 2003-05-16 12:16:14.016 136 15695.09 504.58 57047.33 88888.00 2003-05-16 12:16:15.016 136 15694.70 504.83 57047.57 88888.00 2003-05-16 12:16:16.016 136 15694.31 504.58 57047.09 88888.00 2003-05-16 12:16:17.016 136 15695.09 503.71 57047.45 88888.00 2003-05-16 12:16:18.016 136 15694.83 504.70 57047.21 88888.00 2003-05-16 12:16:19.016 136 15694.57 503.96 57047.45 88888.00 2003-05-16 12:16:20.016 136 15694.18 504.21 57047.70 88888.00 2003-05-16 12:16:21.016 136 15694.70 504.33 57047.45 88888.00 2003-05-16 12:16:22.016 136 15694.96 505.20 57047.82 88888.00 2003-05-16 12:16:23.016 136 15694.70 504.95 57047.09 88888.00 2003-05-16 12:16:24.016 136 15694.57 504.46 57047.94 88888.00 2003-05-16 12:16:25.016 136 15694.44 503.59 57047.33 88888.00 2003-05-16 12:16:26.016 136 15694.83 504.70 57047.33 88888.00 2003-05-16 12:16:27.016 136 15695.35 504.21 57046.96 88888.00 2003-05-16 12:16:28.016 136 15695.48 504.58 57047.70 88888.00 2003-05-16 12:16:29.016 136 15694.70 504.46 57047.45 88888.00 2003-05-16 12:16:30.016 136 15694.31 504.83 57047.94 88888.00 2003-05-16 12:16:31.016 136 15695.22 505.08 57047.82 88888.00 2003-05-16 12:16:32.016 136 15694.96 504.08 57047.57 88888.00 2003-05-16 12:16:33.016 136 15694.31 504.70 57047.57 88888.00 2003-05-16 12:16:34.016 136 15694.31 504.46 57047.33 88888.00 2003-05-16 12:16:35.016 136 15694.96 504.33 57047.70 88888.00 2003-05-16 12:16:36.016 136 15695.35 504.95 57047.94 88888.00 2003-05-16 12:16:37.016 136 15695.48 505.08 57047.70 88888.00 2003-05-16 12:16:38.016 136 15695.61 504.46 57047.70 88888.00 2003-05-16 12:16:39.016 136 15695.22 504.58 57048.19 88888.00 2003-05-16 12:16:40.016 136 15695.35 504.70 57047.70 88888.00 2003-05-16 12:16:41.016 136 15694.96 504.70 57047.45 88888.00 2003-05-16 12:16:42.016 136 15695.87 504.58 57047.82 88888.00 2003-05-16 12:16:43.016 136 15695.74 504.58 57047.82 88888.00 2003-05-16 12:16:44.016 136 15695.22 504.33 57048.06 88888.00 2003-05-16 12:16:45.016 136 15695.09 504.58 57047.45 88888.00 2003-05-16 12:16:46.016 136 15694.96 504.95 57047.33 88888.00 2003-05-16 12:16:47.016 136 15695.74 503.96 57048.19 88888.00 2003-05-16 12:16:48.016 136 15695.35 504.08 57047.33 88888.00 2003-05-16 12:16:49.016 136 15695.87 503.96 57046.84 88888.00 2003-05-16 12:16:50.016 136 15695.74 504.46 57047.45 88888.00 2003-05-16 12:16:51.016 136 15696.00 503.84 57047.57 88888.00 2003-05-16 12:16:52.016 136 15696.13 504.70 57047.70 88888.00 2003-05-16 12:16:53.016 136 15695.87 505.08 57048.06 88888.00 2003-05-16 12:16:54.016 136 15696.00 504.58 57047.33 88888.00 2003-05-16 12:16:55.016 136 15695.87 504.33 57047.70 88888.00 2003-05-16 12:16:56.016 136 15695.87 504.33 57048.19 88888.00 2003-05-16 12:16:57.016 136 15696.26 505.08 57047.21 88888.00 2003-05-16 12:16:58.016 136 15695.74 505.32 57047.57 88888.00 2003-05-16 12:16:59.016 136 15696.39 505.70 57048.31 88888.00 2003-05-16 12:17:00.016 136 15696.13 505.32 57047.82 88888.00 2003-05-16 12:17:01.016 136 15697.17 505.45 57047.94 88888.00 2003-05-16 12:17:02.016 136 15696.65 504.83 57047.82 88888.00 2003-05-16 12:17:03.016 136 15697.04 504.83 57048.06 88888.00 2003-05-16 12:17:04.016 136 15696.52 505.82 57047.82 88888.00 2003-05-16 12:17:05.016 136 15697.17 505.82 57047.94 88888.00 2003-05-16 12:17:06.016 136 15696.78 505.70 57048.19 88888.00 2003-05-16 12:17:07.016 136 15696.65 505.82 57048.06 88888.00 2003-05-16 12:17:08.016 136 15696.39 506.19 57048.06 88888.00 2003-05-16 12:17:09.016 136 15696.78 504.95 57047.70 88888.00 2003-05-16 12:17:10.016 136 15696.26 505.57 57048.43 88888.00 2003-05-16 12:17:11.016 136 15697.30 505.20 57047.94 88888.00 2003-05-16 12:17:12.016 136 15696.39 504.70 57048.55 88888.00 2003-05-16 12:17:13.016 136 15697.30 504.83 57048.06 88888.00 2003-05-16 12:17:14.016 136 15697.04 504.58 57048.80 88888.00 2003-05-16 12:17:15.016 136 15697.69 505.20 57048.43 88888.00 2003-05-16 12:17:16.016 136 15696.65 504.95 57048.43 88888.00 2003-05-16 12:17:17.016 136 15697.17 504.70 57048.55 88888.00 2003-05-16 12:17:18.016 136 15696.91 504.70 57048.31 88888.00 2003-05-16 12:17:19.016 136 15696.91 505.08 57048.06 88888.00 2003-05-16 12:17:20.016 136 15697.04 504.08 57048.31 88888.00 2003-05-16 12:17:21.016 136 15697.56 504.08 57048.06 88888.00 2003-05-16 12:17:22.016 136 15696.91 504.21 57048.80 88888.00 2003-05-16 12:17:23.016 136 15696.91 504.21 57048.06 88888.00 2003-05-16 12:17:24.016 136 15696.78 503.84 57048.43 88888.00 2003-05-16 12:17:25.016 136 15697.30 503.96 57048.43 88888.00 2003-05-16 12:17:26.016 136 15697.04 503.09 57048.55 88888.00 2003-05-16 12:17:27.016 136 15697.43 503.59 57048.55 88888.00 2003-05-16 12:17:28.016 136 15697.17 503.59 57048.19 88888.00 2003-05-16 12:17:29.016 136 15697.04 503.96 57048.06 88888.00 2003-05-16 12:17:30.016 136 15697.30 504.08 57048.92 88888.00 2003-05-16 12:17:31.016 136 15696.91 503.59 57047.94 88888.00 2003-05-16 12:17:32.016 136 15696.65 503.59 57047.94 88888.00 2003-05-16 12:17:33.016 136 15696.26 503.47 57048.92 88888.00 2003-05-16 12:17:34.016 136 15696.52 503.09 57047.70 88888.00 2003-05-16 12:17:35.016 136 15696.52 503.47 57047.70 88888.00 2003-05-16 12:17:36.016 136 15696.39 504.08 57049.16 88888.00 2003-05-16 12:17:37.016 136 15695.87 503.84 57048.06 88888.00 2003-05-16 12:17:38.016 136 15695.74 503.71 57048.80 88888.00 2003-05-16 12:17:39.016 136 15696.13 503.47 57048.55 88888.00 2003-05-16 12:17:40.016 136 15695.61 503.22 57047.57 88888.00 2003-05-16 12:17:41.016 136 15696.00 503.22 57048.43 88888.00 2003-05-16 12:17:42.016 136 15695.22 504.21 57048.55 88888.00 2003-05-16 12:17:43.016 136 15695.22 503.59 57047.94 88888.00 2003-05-16 12:17:44.016 136 15695.22 503.47 57047.94 88888.00 2003-05-16 12:17:45.016 136 15695.48 503.96 57047.70 88888.00 2003-05-16 12:17:46.016 136 15695.35 503.34 57047.45 88888.00 2003-05-16 12:17:47.016 136 15694.44 503.34 57047.82 88888.00 2003-05-16 12:17:48.016 136 15694.83 503.96 57047.09 88888.00 2003-05-16 12:17:49.016 136 15695.09 503.47 57047.94 88888.00 2003-05-16 12:17:50.016 136 15694.31 503.47 57048.06 88888.00 2003-05-16 12:17:51.016 136 15694.96 503.71 57047.94 88888.00 2003-05-16 12:17:52.016 136 15694.70 504.21 57047.70 88888.00 2003-05-16 12:17:53.016 136 15694.31 504.58 57047.70 88888.00 2003-05-16 12:17:54.016 136 15694.31 503.84 57047.82 88888.00 2003-05-16 12:17:55.016 136 15694.44 503.96 57047.57 88888.00 2003-05-16 12:17:56.016 136 15694.05 503.84 57047.57 88888.00 2003-05-16 12:17:57.016 136 15694.83 504.21 57047.57 88888.00 2003-05-16 12:17:58.016 136 15694.96 504.08 57047.09 88888.00 2003-05-16 12:17:59.016 136 15694.83 503.47 57047.45 88888.00 2003-05-16 12:18:00.016 136 15694.83 503.71 57047.45 88888.00 2003-05-16 12:18:01.016 136 15694.18 503.84 57046.96 88888.00 2003-05-16 12:18:02.016 136 15694.57 504.58 57047.33 88888.00 2003-05-16 12:18:03.016 136 15694.83 503.47 57046.23 88888.00 2003-05-16 12:18:04.016 136 15694.05 503.96 57047.33 88888.00 2003-05-16 12:18:05.016 136 15694.44 503.47 57046.72 88888.00 2003-05-16 12:18:06.016 136 15694.83 504.21 57047.70 88888.00 2003-05-16 12:18:07.016 136 15694.57 504.58 57046.84 88888.00 2003-05-16 12:18:08.016 136 15694.31 504.08 57047.09 88888.00 2003-05-16 12:18:09.016 136 15694.57 505.08 57047.21 88888.00 2003-05-16 12:18:10.016 136 15695.35 504.33 57046.72 88888.00 2003-05-16 12:18:11.016 136 15696.00 504.83 57047.45 88888.00 2003-05-16 12:18:12.016 136 15695.87 504.70 57046.60 88888.00 2003-05-16 12:18:13.016 136 15696.13 505.20 57046.84 88888.00 2003-05-16 12:18:14.016 136 15696.00 505.45 57046.84 88888.00 2003-05-16 12:18:15.016 136 15696.13 505.82 57047.33 88888.00 2003-05-16 12:18:16.016 136 15696.52 505.45 57047.09 88888.00 2003-05-16 12:18:17.016 136 15696.26 505.94 57047.21 88888.00 2003-05-16 12:18:18.016 136 15696.00 505.32 57046.84 88888.00 2003-05-16 12:18:19.016 136 15695.87 506.07 57047.09 88888.00 2003-05-16 12:18:20.016 136 15695.87 505.57 57046.96 88888.00 2003-05-16 12:18:21.016 136 15696.26 505.70 57046.35 88888.00 2003-05-16 12:18:22.016 136 15695.61 505.94 57046.84 88888.00 2003-05-16 12:18:23.016 136 15696.52 505.57 57047.21 88888.00 2003-05-16 12:18:24.016 136 15696.65 505.32 57046.72 88888.00 2003-05-16 12:18:25.016 136 15696.65 505.45 57047.57 88888.00 2003-05-16 12:18:26.016 136 15696.00 505.82 57047.21 88888.00 2003-05-16 12:18:27.016 136 15697.04 505.45 57047.45 88888.00 2003-05-16 12:18:28.016 136 15696.26 505.82 57047.09 88888.00 2003-05-16 12:18:29.016 136 15696.52 505.32 57046.60 88888.00 2003-05-16 12:18:30.016 136 15696.65 505.82 57046.96 88888.00 2003-05-16 12:18:31.016 136 15696.91 505.32 57047.33 88888.00 2003-05-16 12:18:32.016 136 15697.04 505.94 57047.09 88888.00 2003-05-16 12:18:33.016 136 15696.78 506.69 57048.19 88888.00 2003-05-16 12:18:34.016 136 15697.82 506.07 57046.84 88888.00 2003-05-16 12:18:35.016 136 15697.04 505.70 57047.09 88888.00 2003-05-16 12:18:36.016 136 15697.17 504.83 57047.21 88888.00 2003-05-16 12:18:37.016 136 15697.43 505.45 57047.94 88888.00 2003-05-16 12:18:38.016 136 15697.43 505.82 57047.21 88888.00 2003-05-16 12:18:39.016 136 15697.30 505.45 57046.96 88888.00 2003-05-16 12:18:40.016 136 15697.56 504.95 57047.82 88888.00 2003-05-16 12:18:41.016 136 15696.91 505.08 57047.45 88888.00 2003-05-16 12:18:42.016 136 15697.04 505.08 57047.70 88888.00 2003-05-16 12:18:43.016 136 15697.43 505.20 57047.45 88888.00 2003-05-16 12:18:44.016 136 15697.95 504.95 57047.09 88888.00 2003-05-16 12:18:45.016 136 15697.30 505.32 57048.19 88888.00 2003-05-16 12:18:46.016 136 15697.56 505.32 57047.57 88888.00 2003-05-16 12:18:47.016 136 15697.56 504.83 57047.33 88888.00 2003-05-16 12:18:48.016 136 15697.82 505.20 57047.70 88888.00 2003-05-16 12:18:49.016 136 15698.21 505.32 57048.06 88888.00 2003-05-16 12:18:50.016 136 15698.34 504.70 57047.33 88888.00 2003-05-16 12:18:51.016 136 15697.95 504.70 57047.94 88888.00 2003-05-16 12:18:52.016 136 15697.56 504.70 57047.70 88888.00 2003-05-16 12:18:53.016 136 15697.69 505.08 57047.94 88888.00 2003-05-16 12:18:54.016 136 15698.21 504.95 57047.70 88888.00 2003-05-16 12:18:55.016 136 15697.82 504.08 57047.57 88888.00 2003-05-16 12:18:56.016 136 15698.08 504.83 57048.19 88888.00 2003-05-16 12:18:57.016 136 15697.95 504.33 57047.45 88888.00 2003-05-16 12:18:58.016 136 15698.21 504.95 57047.82 88888.00 2003-05-16 12:18:59.016 136 15698.47 505.08 57047.82 88888.00 2003-05-16 12:19:00.016 136 15697.82 504.58 57047.94 88888.00 2003-05-16 12:19:01.016 136 15698.86 504.83 57047.94 88888.00 2003-05-16 12:19:02.016 136 15698.21 504.70 57047.57 88888.00 2003-05-16 12:19:03.016 136 15698.08 504.70 57048.43 88888.00 2003-05-16 12:19:04.016 136 15698.60 504.58 57047.70 88888.00 2003-05-16 12:19:05.016 136 15697.82 504.70 57047.94 88888.00 2003-05-16 12:19:06.016 136 15698.60 504.21 57048.31 88888.00 2003-05-16 12:19:07.016 136 15698.99 504.58 57048.55 88888.00 2003-05-16 12:19:08.016 136 15698.47 504.70 57048.43 88888.00 2003-05-16 12:19:09.016 136 15697.95 504.83 57047.57 88888.00 2003-05-16 12:19:10.016 136 15698.21 504.58 57047.70 88888.00 2003-05-16 12:19:11.016 136 15698.21 505.08 57048.55 88888.00 2003-05-16 12:19:12.016 136 15698.73 505.08 57047.70 88888.00 2003-05-16 12:19:13.016 136 15698.21 505.08 57047.45 88888.00 2003-05-16 12:19:14.016 136 15698.60 504.33 57047.94 88888.00 2003-05-16 12:19:15.016 136 15697.56 504.95 57047.70 88888.00 2003-05-16 12:19:16.016 136 15697.56 504.46 57047.82 88888.00 2003-05-16 12:19:17.016 136 15698.34 504.70 57047.57 88888.00 2003-05-16 12:19:18.016 136 15698.34 504.46 57048.06 88888.00 2003-05-16 12:19:19.016 136 15697.82 504.58 57047.70 88888.00 2003-05-16 12:19:20.016 136 15698.21 504.58 57047.82 88888.00 2003-05-16 12:19:21.016 136 15698.47 505.45 57046.84 88888.00 2003-05-16 12:19:22.016 136 15698.60 504.08 57047.21 88888.00 2003-05-16 12:19:23.016 136 15698.08 504.46 57047.82 88888.00 2003-05-16 12:19:24.016 136 15698.47 504.95 57047.82 88888.00 2003-05-16 12:19:25.016 136 15697.95 504.83 57047.33 88888.00 2003-05-16 12:19:26.016 136 15698.99 505.20 57046.84 88888.00 2003-05-16 12:19:27.016 136 15698.73 504.83 57047.82 88888.00 2003-05-16 12:19:28.016 136 15698.08 504.83 57048.06 88888.00 2003-05-16 12:19:29.016 136 15698.86 505.20 57047.82 88888.00 2003-05-16 12:19:30.016 136 15698.08 505.08 57047.70 88888.00 2003-05-16 12:19:31.016 136 15698.60 504.70 57046.96 88888.00 2003-05-16 12:19:32.016 136 15698.60 504.95 57047.94 88888.00 2003-05-16 12:19:33.016 136 15698.47 504.83 57047.33 88888.00 2003-05-16 12:19:34.016 136 15698.34 504.70 57047.33 88888.00 2003-05-16 12:19:35.016 136 15698.47 504.21 57047.21 88888.00 2003-05-16 12:19:36.016 136 15699.12 505.70 57047.82 88888.00 2003-05-16 12:19:37.016 136 15698.99 505.32 57047.70 88888.00 2003-05-16 12:19:38.016 136 15698.99 504.83 57047.94 88888.00 2003-05-16 12:19:39.016 136 15698.60 505.70 57047.21 88888.00 2003-05-16 12:19:40.016 136 15698.99 505.32 57047.82 88888.00 2003-05-16 12:19:41.016 136 15699.25 505.32 57047.94 88888.00 2003-05-16 12:19:42.016 136 15699.38 506.07 57047.94 88888.00 2003-05-16 12:19:43.016 136 15699.12 505.57 57048.19 88888.00 2003-05-16 12:19:44.016 136 15698.73 505.82 57047.57 88888.00 2003-05-16 12:19:45.016 136 15698.21 505.45 57048.31 88888.00 2003-05-16 12:19:46.016 136 15698.60 505.32 57047.82 88888.00 2003-05-16 12:19:47.016 136 15699.38 505.70 57047.94 88888.00 2003-05-16 12:19:48.016 136 15698.86 505.45 57048.06 88888.00 2003-05-16 12:19:49.016 136 15698.73 505.57 57047.33 88888.00 2003-05-16 12:19:50.016 136 15698.73 505.82 57047.33 88888.00 2003-05-16 12:19:51.016 136 15698.99 506.07 57047.94 88888.00 2003-05-16 12:19:52.016 136 15699.25 505.70 57047.70 88888.00 2003-05-16 12:19:53.016 136 15699.25 505.57 57048.19 88888.00 2003-05-16 12:19:54.016 136 15699.12 505.57 57047.94 88888.00 2003-05-16 12:19:55.016 136 15700.03 505.57 57048.19 88888.00 2003-05-16 12:19:56.016 136 15699.64 505.32 57048.43 88888.00 2003-05-16 12:19:57.016 136 15699.38 505.20 57048.43 88888.00 2003-05-16 12:19:58.016 136 15699.90 504.58 57047.94 88888.00 2003-05-16 12:19:59.016 136 15698.99 505.57 57048.06 88888.00 2003-05-16 12:20:00.016 136 15700.03 505.08 57047.82 88888.00 2003-05-16 12:20:01.016 136 15699.12 505.20 57048.06 88888.00 2003-05-16 12:20:02.016 136 15699.51 505.20 57048.06 88888.00 2003-05-16 12:20:03.016 136 15699.64 505.08 57048.19 88888.00 2003-05-16 12:20:04.016 136 15700.29 504.70 57047.94 88888.00 2003-05-16 12:20:05.016 136 15699.38 504.58 57048.19 88888.00 2003-05-16 12:20:06.016 136 15699.77 504.46 57048.68 88888.00 2003-05-16 12:20:07.016 136 15700.16 504.33 57048.31 88888.00 2003-05-16 12:20:08.016 136 15700.29 504.08 57048.19 88888.00 2003-05-16 12:20:09.016 136 15700.16 504.83 57048.43 88888.00 2003-05-16 12:20:10.016 136 15700.03 504.70 57048.06 88888.00 2003-05-16 12:20:11.016 136 15700.42 505.08 57048.19 88888.00 2003-05-16 12:20:12.016 136 15700.03 504.70 57048.19 88888.00 2003-05-16 12:20:13.016 136 15699.77 505.45 57047.94 88888.00 2003-05-16 12:20:14.016 136 15700.42 505.32 57048.31 88888.00 2003-05-16 12:20:15.016 136 15700.03 504.83 57048.19 88888.00 2003-05-16 12:20:16.016 136 15699.90 504.95 57048.19 88888.00 2003-05-16 12:20:17.016 136 15700.29 505.32 57048.55 88888.00 2003-05-16 12:20:18.016 136 15700.42 504.95 57048.19 88888.00 2003-05-16 12:20:19.016 136 15699.90 505.20 57048.43 88888.00 2003-05-16 12:20:20.016 136 15700.94 505.32 57048.31 88888.00 2003-05-16 12:20:21.016 136 15700.16 505.32 57048.92 88888.00 2003-05-16 12:20:22.016 136 15700.68 505.70 57049.04 88888.00 2003-05-16 12:20:23.016 136 15700.29 505.57 57048.92 88888.00 2003-05-16 12:20:24.016 136 15700.68 505.20 57048.68 88888.00 2003-05-16 12:20:25.016 136 15700.55 505.94 57048.55 88888.00 2003-05-16 12:20:26.016 136 15700.68 505.70 57048.43 88888.00 2003-05-16 12:20:27.016 136 15700.16 505.82 57047.82 88888.00 2003-05-16 12:20:28.016 136 15700.16 504.95 57049.04 88888.00 2003-05-16 12:20:29.016 136 15700.03 505.82 57048.68 88888.00 2003-05-16 12:20:30.016 136 15700.29 505.57 57048.55 88888.00 2003-05-16 12:20:31.016 136 15700.94 505.08 57049.16 88888.00 2003-05-16 12:20:32.016 136 15700.55 505.32 57048.68 88888.00 2003-05-16 12:20:33.016 136 15701.07 505.45 57048.43 88888.00 2003-05-16 12:20:34.016 136 15701.46 505.57 57048.68 88888.00 2003-05-16 12:20:35.016 136 15701.07 505.45 57048.55 88888.00 2003-05-16 12:20:36.016 136 15700.81 505.70 57049.04 88888.00 2003-05-16 12:20:37.016 136 15701.46 505.32 57049.29 88888.00 2003-05-16 12:20:38.016 136 15701.20 505.20 57048.92 88888.00 2003-05-16 12:20:39.016 136 15700.94 505.20 57048.92 88888.00 2003-05-16 12:20:40.016 136 15701.58 505.20 57048.68 88888.00 2003-05-16 12:20:41.016 136 15700.94 505.70 57049.65 88888.00 2003-05-16 12:20:42.016 136 15701.97 505.94 57049.04 88888.00 2003-05-16 12:20:43.016 136 15701.46 505.45 57048.55 88888.00 2003-05-16 12:20:44.016 136 15701.33 506.07 57048.92 88888.00 2003-05-16 12:20:45.016 136 15700.94 505.45 57048.80 88888.00 2003-05-16 12:20:46.016 136 15701.71 505.45 57049.16 88888.00 2003-05-16 12:20:47.016 136 15700.94 505.20 57049.29 88888.00 2003-05-16 12:20:48.016 136 15701.33 505.70 57048.80 88888.00 2003-05-16 12:20:49.016 136 15701.20 505.70 57049.53 88888.00 2003-05-16 12:20:50.016 136 15701.71 505.32 57049.04 88888.00 2003-05-16 12:20:51.016 136 15701.20 505.94 57048.68 88888.00 2003-05-16 12:20:52.016 136 15701.46 505.20 57049.29 88888.00 2003-05-16 12:20:53.016 136 15701.71 504.70 57049.53 88888.00 2003-05-16 12:20:54.016 136 15701.07 505.08 57049.29 88888.00 2003-05-16 12:20:55.016 136 15700.94 505.20 57049.16 88888.00 2003-05-16 12:20:56.016 136 15701.20 505.45 57048.43 88888.00 2003-05-16 12:20:57.016 136 15700.81 505.08 57048.92 88888.00 2003-05-16 12:20:58.016 136 15701.07 505.45 57048.19 88888.00 2003-05-16 12:20:59.016 136 15701.07 504.58 57048.55 88888.00 2003-05-16 12:21:00.016 136 15701.33 505.45 57049.41 88888.00 2003-05-16 12:21:01.016 136 15701.20 505.32 57048.92 88888.00 2003-05-16 12:21:02.016 136 15700.94 505.20 57049.04 88888.00 2003-05-16 12:21:03.016 136 15700.94 505.45 57048.80 88888.00 2003-05-16 12:21:04.016 136 15700.55 505.32 57049.41 88888.00 2003-05-16 12:21:05.016 136 15700.81 505.08 57049.41 88888.00 2003-05-16 12:21:06.016 136 15701.33 505.82 57049.41 88888.00 2003-05-16 12:21:07.016 136 15700.94 505.57 57049.41 88888.00 2003-05-16 12:21:08.016 136 15700.29 505.57 57048.68 88888.00 2003-05-16 12:21:09.016 136 15700.42 505.94 57049.65 88888.00 2003-05-16 12:21:10.016 136 15700.29 505.70 57049.04 88888.00 2003-05-16 12:21:11.016 136 15700.29 505.20 57049.65 88888.00 2003-05-16 12:21:12.016 136 15700.68 505.57 57049.29 88888.00 2003-05-16 12:21:13.016 136 15700.81 505.70 57048.92 88888.00 2003-05-16 12:21:14.016 136 15700.03 505.82 57048.92 88888.00 2003-05-16 12:21:15.016 136 15700.42 506.19 57048.80 88888.00 2003-05-16 12:21:16.016 136 15700.55 505.20 57048.80 88888.00 2003-05-16 12:21:17.016 136 15700.68 505.94 57049.29 88888.00 2003-05-16 12:21:18.016 136 15700.94 505.82 57049.16 88888.00 2003-05-16 12:21:19.016 136 15700.29 506.31 57049.04 88888.00 2003-05-16 12:21:20.016 136 15700.42 505.82 57048.80 88888.00 2003-05-16 12:21:21.016 136 15701.20 504.95 57049.29 88888.00 2003-05-16 12:21:22.016 136 15701.46 505.08 57049.41 88888.00 2003-05-16 12:21:23.016 136 15701.97 505.70 57048.68 88888.00 2003-05-16 12:21:24.016 136 15700.94 504.83 57048.80 88888.00 2003-05-16 12:21:25.016 136 15700.94 504.83 57048.43 88888.00 2003-05-16 12:21:26.016 136 15701.07 505.45 57049.04 88888.00 2003-05-16 12:21:27.016 136 15701.46 504.95 57048.55 88888.00 2003-05-16 12:21:28.016 136 15701.07 504.70 57048.80 88888.00 2003-05-16 12:21:29.016 136 15700.81 504.70 57048.55 88888.00 2003-05-16 12:21:30.016 136 15701.46 504.95 57048.92 88888.00 2003-05-16 12:21:31.016 136 15701.97 504.70 57049.04 88888.00 2003-05-16 12:21:32.016 136 15701.07 504.46 57049.04 88888.00 2003-05-16 12:21:33.016 136 15701.33 503.96 57048.68 88888.00 2003-05-16 12:21:34.016 136 15700.68 504.33 57048.55 88888.00 2003-05-16 12:21:35.016 136 15701.07 504.21 57048.92 88888.00 2003-05-16 12:21:36.016 136 15701.33 504.46 57048.80 88888.00 2003-05-16 12:21:37.016 136 15700.68 504.58 57049.04 88888.00 2003-05-16 12:21:38.016 136 15700.55 504.08 57048.06 88888.00 2003-05-16 12:21:39.016 136 15700.29 504.95 57048.92 88888.00 2003-05-16 12:21:40.016 136 15700.81 504.70 57047.94 88888.00 2003-05-16 12:21:41.016 136 15700.16 505.08 57048.80 88888.00 2003-05-16 12:21:42.016 136 15700.03 504.33 57048.80 88888.00 2003-05-16 12:21:43.016 136 15699.64 504.21 57048.55 88888.00 2003-05-16 12:21:44.016 136 15701.07 504.83 57048.43 88888.00 2003-05-16 12:21:45.016 136 15700.55 504.70 57049.16 88888.00 2003-05-16 12:21:46.016 136 15700.42 504.70 57048.55 88888.00 2003-05-16 12:21:47.016 136 15700.29 504.21 57048.68 88888.00 2003-05-16 12:21:48.016 136 15701.07 504.58 57048.31 88888.00 2003-05-16 12:21:49.016 136 15700.03 504.58 57048.68 88888.00 2003-05-16 12:21:50.016 136 15700.42 504.46 57048.55 88888.00 2003-05-16 12:21:51.016 136 15700.16 504.70 57047.94 88888.00 2003-05-16 12:21:52.016 136 15700.42 504.70 57048.19 88888.00 2003-05-16 12:21:53.016 136 15700.16 504.70 57048.80 88888.00 2003-05-16 12:21:54.016 136 15699.77 504.46 57048.43 88888.00 2003-05-16 12:21:55.016 136 15700.42 504.95 57048.31 88888.00 2003-05-16 12:21:56.016 136 15699.77 504.33 57047.94 88888.00 2003-05-16 12:21:57.016 136 15699.90 504.95 57048.31 88888.00 2003-05-16 12:21:58.016 136 15699.64 504.46 57048.31 88888.00 2003-05-16 12:21:59.016 136 15700.55 504.46 57047.70 88888.00 2003-05-16 12:22:00.016 136 15700.16 504.70 57048.43 88888.00 2003-05-16 12:22:01.016 136 15700.29 504.08 57048.92 88888.00 2003-05-16 12:22:02.016 136 15699.77 504.21 57048.68 88888.00 2003-05-16 12:22:03.016 136 15700.68 504.58 57048.06 88888.00 2003-05-16 12:22:04.016 136 15700.68 504.70 57048.92 88888.00 2003-05-16 12:22:05.016 136 15700.03 504.95 57048.43 88888.00 2003-05-16 12:22:06.016 136 15699.64 504.08 57048.80 88888.00 2003-05-16 12:22:07.016 136 15700.68 505.08 57047.70 88888.00 2003-05-16 12:22:08.016 136 15699.90 504.46 57048.80 88888.00 2003-05-16 12:22:09.016 136 15700.42 504.21 57047.94 88888.00 2003-05-16 12:22:10.016 136 15700.55 504.58 57048.43 88888.00 2003-05-16 12:22:11.016 136 15699.77 504.70 57047.33 88888.00 2003-05-16 12:22:12.016 136 15700.68 504.83 57048.43 88888.00 2003-05-16 12:22:13.016 136 15700.16 503.96 57047.94 88888.00 2003-05-16 12:22:14.016 136 15700.55 504.46 57048.55 88888.00 2003-05-16 12:22:15.016 136 15700.16 504.21 57048.06 88888.00 2003-05-16 12:22:16.016 136 15700.42 504.58 57047.45 88888.00 2003-05-16 12:22:17.016 136 15700.16 504.70 57047.94 88888.00 2003-05-16 12:22:18.016 136 15700.55 504.21 57048.19 88888.00 2003-05-16 12:22:19.016 136 15700.68 504.08 57047.57 88888.00 2003-05-16 12:22:20.016 136 15700.42 503.96 57047.45 88888.00 2003-05-16 12:22:21.016 136 15699.64 504.58 57048.19 88888.00 2003-05-16 12:22:22.016 136 15700.03 503.84 57047.21 88888.00 2003-05-16 12:22:23.016 136 15700.55 504.21 57048.55 88888.00 2003-05-16 12:22:24.016 136 15699.64 503.84 57047.33 88888.00 2003-05-16 12:22:25.016 136 15700.29 504.08 57048.43 88888.00 2003-05-16 12:22:26.016 136 15699.90 503.59 57048.06 88888.00 2003-05-16 12:22:27.016 136 15699.90 503.22 57047.70 88888.00 2003-05-16 12:22:28.016 136 15700.03 503.47 57047.57 88888.00 2003-05-16 12:22:29.016 136 15699.38 503.34 57047.70 88888.00 2003-05-16 12:22:30.016 136 15699.51 503.34 57047.70 88888.00 2003-05-16 12:22:31.016 136 15699.77 503.47 57047.57 88888.00 2003-05-16 12:22:32.016 136 15700.16 503.47 57047.82 88888.00 2003-05-16 12:22:33.016 136 15699.64 503.96 57047.94 88888.00 2003-05-16 12:22:34.016 136 15700.16 503.47 57047.45 88888.00 2003-05-16 12:22:35.016 136 15700.16 503.96 57047.70 88888.00 2003-05-16 12:22:36.016 136 15700.29 503.96 57047.33 88888.00 2003-05-16 12:22:37.016 136 15699.12 503.59 57047.70 88888.00 2003-05-16 12:22:38.016 136 15699.77 504.33 57047.57 88888.00 2003-05-16 12:22:39.016 136 15700.03 503.96 57047.94 88888.00 2003-05-16 12:22:40.016 136 15698.99 503.96 57047.82 88888.00 2003-05-16 12:22:41.016 136 15699.38 503.47 57047.94 88888.00 2003-05-16 12:22:42.016 136 15699.64 504.21 57048.06 88888.00 2003-05-16 12:22:43.016 136 15699.64 503.59 57047.45 88888.00 2003-05-16 12:22:44.016 136 15698.60 503.71 57047.70 88888.00 2003-05-16 12:22:45.016 136 15698.99 504.08 57047.45 88888.00 2003-05-16 12:22:46.016 136 15699.51 503.84 57047.57 88888.00 2003-05-16 12:22:47.016 136 15699.38 503.71 57047.33 88888.00 2003-05-16 12:22:48.016 136 15699.25 504.33 57047.70 88888.00 2003-05-16 12:22:49.016 136 15699.38 503.47 57047.21 88888.00 2003-05-16 12:22:50.016 136 15699.38 504.08 57048.06 88888.00 2003-05-16 12:22:51.016 136 15699.25 503.22 57046.96 88888.00 2003-05-16 12:22:52.016 136 15699.51 503.71 57047.45 88888.00 2003-05-16 12:22:53.016 136 15699.25 503.59 57047.57 88888.00 2003-05-16 12:22:54.016 136 15699.38 503.71 57047.09 88888.00 2003-05-16 12:22:55.016 136 15699.12 502.72 57047.33 88888.00 2003-05-16 12:22:56.016 136 15698.86 503.34 57046.60 88888.00 2003-05-16 12:22:57.016 136 15698.86 503.84 57047.94 88888.00 2003-05-16 12:22:58.016 136 15699.25 502.97 57047.09 88888.00 2003-05-16 12:22:59.016 136 15699.90 502.35 57046.96 88888.00 2003-05-16 12:23:00.016 136 15699.25 503.96 57047.09 88888.00 2003-05-16 12:23:01.016 136 15699.12 502.97 57047.45 88888.00 2003-05-16 12:23:02.016 136 15699.25 502.97 57046.96 88888.00 2003-05-16 12:23:03.016 136 15699.12 502.85 57046.96 88888.00 2003-05-16 12:23:04.016 136 15700.03 503.09 57047.57 88888.00 2003-05-16 12:23:05.016 136 15698.60 502.85 57047.45 88888.00 2003-05-16 12:23:06.016 136 15699.51 502.85 57047.09 88888.00 2003-05-16 12:23:07.016 136 15699.25 502.60 57047.09 88888.00 2003-05-16 12:23:08.016 136 15699.12 502.60 57047.21 88888.00 2003-05-16 12:23:09.016 136 15699.38 502.47 57046.96 88888.00 2003-05-16 12:23:10.016 136 15699.12 503.09 57046.96 88888.00 2003-05-16 12:23:11.016 136 15699.12 502.35 57046.47 88888.00 2003-05-16 12:23:12.016 136 15698.73 502.47 57047.45 88888.00 2003-05-16 12:23:13.016 136 15698.73 502.97 57046.72 88888.00 2003-05-16 12:23:14.016 136 15698.99 502.72 57046.96 88888.00 2003-05-16 12:23:15.016 136 15698.86 502.23 57046.35 88888.00 2003-05-16 12:23:16.016 136 15699.90 502.97 57046.60 88888.00 2003-05-16 12:23:17.016 136 15698.73 503.09 57046.11 88888.00 2003-05-16 12:23:18.016 136 15698.99 503.22 57046.23 88888.00 2003-05-16 12:23:19.016 136 15698.73 502.72 57046.60 88888.00 2003-05-16 12:23:20.016 136 15698.47 503.34 57046.23 88888.00 2003-05-16 12:23:21.016 136 15698.21 503.22 57046.23 88888.00 2003-05-16 12:23:22.016 136 15698.34 502.97 57047.09 88888.00 2003-05-16 12:23:23.016 136 15698.73 502.72 57046.11 88888.00 2003-05-16 12:23:24.016 136 15698.34 503.22 57046.96 88888.00 2003-05-16 12:23:25.016 136 15698.60 502.60 57046.60 88888.00 2003-05-16 12:23:26.016 136 15699.25 502.72 57046.35 88888.00 2003-05-16 12:23:27.016 136 15697.69 502.85 57046.47 88888.00 2003-05-16 12:23:28.016 136 15698.21 502.97 57046.84 88888.00 2003-05-16 12:23:29.016 136 15697.69 502.97 57046.35 88888.00 2003-05-16 12:23:30.016 136 15697.95 502.47 57046.60 88888.00 2003-05-16 12:23:31.016 136 15697.82 503.47 57045.62 88888.00 2003-05-16 12:23:32.016 136 15697.95 503.09 57046.84 88888.00 2003-05-16 12:23:33.016 136 15698.34 502.35 57046.84 88888.00 2003-05-16 12:23:34.016 136 15697.82 502.85 57045.74 88888.00 2003-05-16 12:23:35.016 136 15698.08 502.60 57046.11 88888.00 2003-05-16 12:23:36.016 136 15697.95 502.97 57046.96 88888.00 2003-05-16 12:23:37.016 136 15697.43 502.23 57045.86 88888.00 2003-05-16 12:23:38.016 136 15698.21 502.47 57045.98 88888.00 2003-05-16 12:23:39.016 136 15697.82 502.60 57046.35 88888.00 2003-05-16 12:23:40.016 136 15697.69 502.35 57045.74 88888.00 2003-05-16 12:23:41.016 136 15697.95 501.61 57045.74 88888.00 2003-05-16 12:23:42.016 136 15698.34 502.97 57045.74 88888.00 2003-05-16 12:23:43.016 136 15697.82 502.60 57046.23 88888.00 2003-05-16 12:23:44.016 136 15698.08 502.72 57046.11 88888.00 2003-05-16 12:23:45.016 136 15697.30 502.47 57046.72 88888.00 2003-05-16 12:23:46.016 136 15698.47 503.22 57046.11 88888.00 2003-05-16 12:23:47.016 136 15697.56 502.60 57045.50 88888.00 2003-05-16 12:23:48.016 136 15697.43 502.97 57046.23 88888.00 2003-05-16 12:23:49.016 136 15697.56 502.35 57046.11 88888.00 2003-05-16 12:23:50.016 136 15697.69 502.97 57046.23 88888.00 2003-05-16 12:23:51.016 136 15697.69 502.35 57046.11 88888.00 2003-05-16 12:23:52.016 136 15698.21 502.35 57045.62 88888.00 2003-05-16 12:23:53.016 136 15698.08 502.72 57046.60 88888.00 2003-05-16 12:23:54.016 136 15697.43 502.60 57045.74 88888.00 2003-05-16 12:23:55.016 136 15698.08 502.10 57045.86 88888.00 2003-05-16 12:23:56.016 136 15697.43 502.97 57045.62 88888.00 2003-05-16 12:23:57.016 136 15698.47 502.60 57045.86 88888.00 2003-05-16 12:23:58.016 136 15697.95 502.60 57046.11 88888.00 2003-05-16 12:23:59.016 136 15697.82 502.72 57045.98 88888.00 2003-05-16 12:24:00.016 136 15697.69 502.10 57045.50 88888.00 2003-05-16 12:24:01.016 136 15697.69 502.23 57045.98 88888.00 2003-05-16 12:24:02.016 136 15697.17 502.47 57045.98 88888.00 2003-05-16 12:24:03.016 136 15698.08 501.98 57046.35 88888.00 2003-05-16 12:24:04.016 136 15697.17 502.35 57045.86 88888.00 2003-05-16 12:24:05.016 136 15697.95 502.72 57046.11 88888.00 2003-05-16 12:24:06.016 136 15697.69 502.60 57045.86 88888.00 2003-05-16 12:24:07.016 136 15697.69 503.22 57045.74 88888.00 2003-05-16 12:24:08.016 136 15698.21 503.22 57045.74 88888.00 2003-05-16 12:24:09.016 136 15697.69 502.72 57045.38 88888.00 2003-05-16 12:24:10.016 136 15698.73 503.59 57045.98 88888.00 2003-05-16 12:24:11.016 136 15698.08 502.47 57045.62 88888.00 2003-05-16 12:24:12.016 136 15697.56 503.34 57045.74 88888.00 2003-05-16 12:24:13.016 136 15698.08 503.09 57044.76 88888.00 2003-05-16 12:24:14.016 136 15698.73 503.22 57045.74 88888.00 2003-05-16 12:24:15.016 136 15698.60 503.71 57045.38 88888.00 2003-05-16 12:24:16.016 136 15698.73 503.22 57045.50 88888.00 2003-05-16 12:24:17.016 136 15698.08 503.84 57045.86 88888.00 2003-05-16 12:24:18.016 136 15698.99 504.08 57045.98 88888.00 2003-05-16 12:24:19.016 136 15698.47 503.59 57044.89 88888.00 2003-05-16 12:24:20.016 136 15699.12 503.59 57045.86 88888.00 2003-05-16 12:24:21.016 136 15699.38 503.22 57046.11 88888.00 2003-05-16 12:24:22.016 136 15699.12 503.47 57046.11 88888.00 2003-05-16 12:24:23.016 136 15698.73 503.84 57044.64 88888.00 2003-05-16 12:24:24.016 136 15699.25 503.59 57045.86 88888.00 2003-05-16 12:24:25.016 136 15698.99 503.96 57045.86 88888.00 2003-05-16 12:24:26.016 136 15699.64 503.84 57045.50 88888.00 2003-05-16 12:24:27.016 136 15698.73 503.71 57045.98 88888.00 2003-05-16 12:24:28.016 136 15699.25 503.71 57045.62 88888.00 2003-05-16 12:24:29.016 136 15699.12 504.08 57045.62 88888.00 2003-05-16 12:24:30.016 136 15698.99 503.22 57045.01 88888.00 2003-05-16 12:24:31.016 136 15699.12 503.84 57045.86 88888.00 2003-05-16 12:24:32.016 136 15699.25 503.71 57045.98 88888.00 2003-05-16 12:24:33.016 136 15699.51 504.46 57045.74 88888.00 2003-05-16 12:24:34.016 136 15699.38 503.84 57045.25 88888.00 2003-05-16 12:24:35.016 136 15699.51 503.59 57045.86 88888.00 2003-05-16 12:24:36.016 136 15699.90 504.08 57046.23 88888.00 2003-05-16 12:24:37.016 136 15699.64 504.70 57046.11 88888.00 2003-05-16 12:24:38.016 136 15699.64 503.84 57046.23 88888.00 2003-05-16 12:24:39.016 136 15699.90 504.33 57045.25 88888.00 2003-05-16 12:24:40.016 136 15700.16 503.71 57046.23 88888.00 2003-05-16 12:24:41.016 136 15699.77 503.22 57045.98 88888.00 2003-05-16 12:24:42.016 136 15700.29 503.47 57045.98 88888.00 2003-05-16 12:24:43.016 136 15700.03 503.96 57045.62 88888.00 2003-05-16 12:24:44.016 136 15699.90 503.96 57045.98 88888.00 2003-05-16 12:24:45.016 136 15699.77 503.71 57045.86 88888.00 2003-05-16 12:24:46.016 136 15700.42 503.84 57046.35 88888.00 2003-05-16 12:24:47.016 136 15699.25 502.97 57046.35 88888.00 2003-05-16 12:24:48.016 136 15700.94 503.96 57046.11 88888.00 2003-05-16 12:24:49.016 136 15700.03 503.59 57046.35 88888.00 2003-05-16 12:24:50.016 136 15700.03 503.47 57045.98 88888.00 2003-05-16 12:24:51.016 136 15699.90 503.22 57045.98 88888.00 2003-05-16 12:24:52.016 136 15699.64 504.08 57045.62 88888.00 2003-05-16 12:24:53.016 136 15699.90 503.96 57045.98 88888.00 2003-05-16 12:24:54.016 136 15699.90 503.47 57046.47 88888.00 2003-05-16 12:24:55.016 136 15700.42 503.71 57046.23 88888.00 2003-05-16 12:24:56.016 136 15700.42 503.22 57046.11 88888.00 2003-05-16 12:24:57.016 136 15700.29 503.22 57046.47 88888.00 2003-05-16 12:24:58.016 136 15700.29 503.96 57046.11 88888.00 2003-05-16 12:24:59.016 136 15700.29 503.22 57046.23 88888.00 2003-05-16 12:25:00.016 136 15700.81 503.34 57046.11 88888.00 2003-05-16 12:25:01.016 136 15700.29 503.59 57046.96 88888.00 2003-05-16 12:25:02.016 136 15700.55 503.96 57046.23 88888.00 2003-05-16 12:25:03.016 136 15700.55 503.22 57046.96 88888.00 2003-05-16 12:25:04.016 136 15701.20 503.47 57046.35 88888.00 2003-05-16 12:25:05.016 136 15700.81 503.59 57046.84 88888.00 2003-05-16 12:25:06.016 136 15700.81 503.84 57046.35 88888.00 2003-05-16 12:25:07.016 136 15700.68 503.71 57046.47 88888.00 2003-05-16 12:25:08.016 136 15700.29 502.97 57046.84 88888.00 2003-05-16 12:25:09.016 136 15700.68 503.34 57046.72 88888.00 2003-05-16 12:25:10.016 136 15700.55 503.09 57045.86 88888.00 2003-05-16 12:25:11.016 136 15700.81 503.09 57046.23 88888.00 2003-05-16 12:25:12.016 136 15700.68 503.59 57045.86 88888.00 2003-05-16 12:25:13.016 136 15700.94 503.09 57046.72 88888.00 2003-05-16 12:25:14.016 136 15700.81 502.85 57045.86 88888.00 2003-05-16 12:25:15.016 136 15700.81 503.09 57046.23 88888.00 2003-05-16 12:25:16.016 136 15700.81 502.85 57045.98 88888.00 2003-05-16 12:25:17.016 136 15701.46 503.59 57046.35 88888.00 2003-05-16 12:25:18.016 136 15700.68 503.96 57045.86 88888.00 2003-05-16 12:25:19.016 136 15701.71 503.22 57046.47 88888.00 2003-05-16 12:25:20.016 136 15700.94 502.72 57046.84 88888.00 2003-05-16 12:25:21.016 136 15700.81 502.97 57046.60 88888.00 2003-05-16 12:25:22.016 136 15701.71 503.47 57046.11 88888.00 2003-05-16 12:25:23.016 136 15701.33 503.71 57045.86 88888.00 2003-05-16 12:25:24.016 136 15700.81 503.22 57046.47 88888.00 2003-05-16 12:25:25.016 136 15701.20 503.71 57046.11 88888.00 2003-05-16 12:25:26.016 136 15701.20 503.34 57045.86 88888.00 2003-05-16 12:25:27.016 136 15701.07 502.60 57045.86 88888.00 2003-05-16 12:25:28.016 136 15701.46 503.34 57045.98 88888.00 2003-05-16 12:25:29.016 136 15701.07 502.85 57046.72 88888.00 2003-05-16 12:25:30.016 136 15701.20 503.59 57046.11 88888.00 2003-05-16 12:25:31.016 136 15701.46 503.09 57045.98 88888.00 2003-05-16 12:25:32.016 136 15701.58 503.59 57045.74 88888.00 2003-05-16 12:25:33.016 136 15700.68 502.60 57046.47 88888.00 2003-05-16 12:25:34.016 136 15701.46 502.47 57046.35 88888.00 2003-05-16 12:25:35.016 136 15701.33 502.97 57046.72 88888.00 2003-05-16 12:25:36.016 136 15701.20 502.85 57046.60 88888.00 2003-05-16 12:25:37.016 136 15701.20 503.59 57046.11 88888.00 2003-05-16 12:25:38.016 136 15701.07 503.09 57045.98 88888.00 2003-05-16 12:25:39.016 136 15700.81 503.09 57046.23 88888.00 2003-05-16 12:25:40.016 136 15701.20 502.97 57046.35 88888.00 2003-05-16 12:25:41.016 136 15701.07 502.10 57045.98 88888.00 2003-05-16 12:25:42.016 136 15701.20 503.59 57045.98 88888.00 2003-05-16 12:25:43.016 136 15701.33 502.72 57046.35 88888.00 2003-05-16 12:25:44.016 136 15701.20 502.85 57046.47 88888.00 2003-05-16 12:25:45.016 136 15701.46 503.09 57046.23 88888.00 2003-05-16 12:25:46.016 136 15701.58 502.60 57046.47 88888.00 2003-05-16 12:25:47.016 136 15701.46 503.22 57046.72 88888.00 2003-05-16 12:25:48.016 136 15702.10 502.85 57046.60 88888.00 2003-05-16 12:25:49.016 136 15701.58 503.09 57046.35 88888.00 2003-05-16 12:25:50.016 136 15700.94 503.22 57046.35 88888.00 2003-05-16 12:25:51.016 136 15701.20 503.34 57045.86 88888.00 2003-05-16 12:25:52.016 136 15701.33 503.47 57046.23 88888.00 2003-05-16 12:25:53.016 136 15701.58 503.34 57045.86 88888.00 2003-05-16 12:25:54.016 136 15700.81 503.22 57046.35 88888.00 2003-05-16 12:25:55.016 136 15701.58 502.35 57045.86 88888.00 2003-05-16 12:25:56.016 136 15701.97 503.09 57046.35 88888.00 2003-05-16 12:25:57.016 136 15701.71 503.22 57046.23 88888.00 2003-05-16 12:25:58.016 136 15701.84 502.23 57046.84 88888.00 2003-05-16 12:25:59.016 136 15701.58 502.97 57046.23 88888.00 2003-05-16 12:26:00.016 136 15701.97 502.35 57045.38 88888.00 2003-05-16 12:26:01.016 136 15701.97 502.97 57046.35 88888.00 2003-05-16 12:26:02.016 136 15701.71 502.35 57046.11 88888.00 2003-05-16 12:26:03.016 136 15701.97 502.85 57046.84 88888.00 2003-05-16 12:26:04.016 136 15701.46 502.35 57046.84 88888.00 2003-05-16 12:26:05.016 136 15702.23 503.34 57045.98 88888.00 2003-05-16 12:26:06.016 136 15701.58 502.60 57046.60 88888.00 2003-05-16 12:26:07.016 136 15701.97 502.35 57046.60 88888.00 2003-05-16 12:26:08.016 136 15701.58 502.47 57046.84 88888.00 2003-05-16 12:26:09.016 136 15701.97 503.22 57046.60 88888.00 2003-05-16 12:26:10.016 136 15702.10 502.72 57046.47 88888.00 2003-05-16 12:26:11.016 136 15701.46 502.72 57046.84 88888.00 2003-05-16 12:26:12.016 136 15701.33 502.85 57046.11 88888.00 2003-05-16 12:26:13.016 136 15700.29 503.34 57046.60 88888.00 2003-05-16 12:26:14.016 136 15701.20 502.97 57046.35 88888.00 2003-05-16 12:26:15.016 136 15701.07 502.35 57045.74 88888.00 2003-05-16 12:26:16.016 136 15700.81 502.60 57046.72 88888.00 2003-05-16 12:26:17.016 136 15701.46 502.97 57046.23 88888.00 2003-05-16 12:26:18.016 136 15700.81 502.60 57046.72 88888.00 2003-05-16 12:26:19.016 136 15701.46 502.72 57046.72 88888.00 2003-05-16 12:26:20.016 136 15701.33 502.85 57046.96 88888.00 2003-05-16 12:26:21.016 136 15701.58 502.47 57046.47 88888.00 2003-05-16 12:26:22.016 136 15702.10 502.47 57046.47 88888.00 2003-05-16 12:26:23.016 136 15701.58 502.85 57045.50 88888.00 2003-05-16 12:26:24.016 136 15701.46 502.23 57045.74 88888.00 2003-05-16 12:26:25.016 136 15701.97 502.35 57046.23 88888.00 2003-05-16 12:26:26.016 136 15702.62 501.86 57046.47 88888.00 2003-05-16 12:26:27.016 136 15701.71 502.35 57046.47 88888.00 2003-05-16 12:26:28.016 136 15701.71 502.10 57046.11 88888.00 2003-05-16 12:26:29.016 136 15702.10 502.10 57046.72 88888.00 2003-05-16 12:26:30.016 136 15700.81 502.47 57046.11 88888.00 2003-05-16 12:26:31.016 136 15701.33 502.47 57046.72 88888.00 2003-05-16 12:26:32.016 136 15701.71 502.35 57046.35 88888.00 2003-05-16 12:26:33.016 136 15701.58 502.23 57046.35 88888.00 2003-05-16 12:26:34.016 136 15701.71 502.47 57046.60 88888.00 2003-05-16 12:26:35.016 136 15701.33 502.10 57046.96 88888.00 2003-05-16 12:26:36.016 136 15701.58 502.23 57046.47 88888.00 2003-05-16 12:26:37.016 136 15701.46 502.35 57046.60 88888.00 2003-05-16 12:26:38.016 136 15701.20 502.72 57046.35 88888.00 2003-05-16 12:26:39.016 136 15701.20 502.23 57046.35 88888.00 2003-05-16 12:26:40.016 136 15701.84 502.97 57046.47 88888.00 2003-05-16 12:26:41.016 136 15702.10 502.85 57045.86 88888.00 2003-05-16 12:26:42.016 136 15701.84 502.72 57046.60 88888.00 2003-05-16 12:26:43.016 136 15702.23 502.47 57046.23 88888.00 2003-05-16 12:26:44.016 136 15701.84 502.35 57046.72 88888.00 2003-05-16 12:26:45.016 136 15701.97 502.47 57046.35 88888.00 2003-05-16 12:26:46.016 136 15702.62 502.85 57046.72 88888.00 2003-05-16 12:26:47.016 136 15702.23 502.47 57046.11 88888.00 2003-05-16 12:26:48.016 136 15701.84 502.35 57046.35 88888.00 2003-05-16 12:26:49.016 136 15701.97 502.72 57046.72 88888.00 2003-05-16 12:26:50.016 136 15702.75 503.34 57047.09 88888.00 2003-05-16 12:26:51.016 136 15702.10 502.72 57046.60 88888.00 2003-05-16 12:26:52.016 136 15701.84 502.97 57046.47 88888.00 2003-05-16 12:26:53.016 136 15702.23 502.47 57046.47 88888.00 2003-05-16 12:26:54.016 136 15702.62 503.22 57046.72 88888.00 2003-05-16 12:26:55.016 136 15702.75 502.60 57046.47 88888.00 2003-05-16 12:26:56.016 136 15702.49 503.47 57046.60 88888.00 2003-05-16 12:26:57.016 136 15701.71 503.47 57046.35 88888.00 2003-05-16 12:26:58.016 136 15701.84 503.22 57046.60 88888.00 2003-05-16 12:26:59.016 136 15702.75 503.34 57046.60 88888.00 2003-05-16 12:27:00.016 136 15702.49 503.59 57046.11 88888.00 2003-05-16 12:27:01.016 136 15702.49 502.85 57046.23 88888.00 2003-05-16 12:27:02.016 136 15702.10 503.71 57046.47 88888.00 2003-05-16 12:27:03.016 136 15702.62 503.47 57047.09 88888.00 2003-05-16 12:27:04.016 136 15702.49 503.09 57046.60 88888.00 2003-05-16 12:27:05.016 136 15702.36 502.47 57046.23 88888.00 2003-05-16 12:27:06.016 136 15702.23 502.85 57046.72 88888.00 2003-05-16 12:27:07.016 136 15703.27 502.72 57046.35 88888.00 2003-05-16 12:27:08.016 136 15703.14 502.72 57046.47 88888.00 2003-05-16 12:27:09.016 136 15703.53 501.98 57046.84 88888.00 2003-05-16 12:27:10.016 136 15702.75 502.35 57046.72 88888.00 2003-05-16 12:27:11.016 136 15703.79 502.72 57046.35 88888.00 2003-05-16 12:27:12.016 136 15703.66 502.23 57046.72 88888.00 2003-05-16 12:27:13.016 136 15703.92 502.35 57046.72 88888.00 2003-05-16 12:27:14.016 136 15703.79 501.98 57046.84 88888.00 2003-05-16 12:27:15.016 136 15703.79 502.47 57046.96 88888.00 2003-05-16 12:27:16.016 136 15704.05 502.60 57046.35 88888.00 2003-05-16 12:27:17.016 136 15704.44 502.85 57046.72 88888.00 2003-05-16 12:27:18.016 136 15704.18 501.98 57046.23 88888.00 2003-05-16 12:27:19.016 136 15704.31 502.47 57046.72 88888.00 2003-05-16 12:27:20.016 136 15704.05 502.85 57046.23 88888.00 2003-05-16 12:27:21.016 136 15703.92 503.09 57046.35 88888.00 2003-05-16 12:27:22.016 136 15703.14 502.72 57046.47 88888.00 2003-05-16 12:27:23.016 136 15703.40 502.85 57046.72 88888.00 2003-05-16 12:27:24.016 136 15703.92 503.22 57046.60 88888.00 2003-05-16 12:27:25.016 136 15704.05 502.97 57046.60 88888.00 2003-05-16 12:27:26.016 136 15704.05 503.22 57046.47 88888.00 2003-05-16 12:27:27.016 136 15703.79 502.60 57046.35 88888.00 2003-05-16 12:27:28.016 136 15704.70 502.97 57046.47 88888.00 2003-05-16 12:27:29.016 136 15704.31 503.09 57046.84 88888.00 2003-05-16 12:27:30.016 136 15703.53 503.22 57047.57 88888.00 2003-05-16 12:27:31.016 136 15703.01 503.22 57047.45 88888.00 2003-05-16 12:27:32.016 136 15703.66 502.35 57046.72 88888.00 2003-05-16 12:27:33.016 136 15703.01 502.23 57046.84 88888.00 2003-05-16 12:27:34.016 136 15703.79 502.47 57047.57 88888.00 2003-05-16 12:27:35.016 136 15703.27 502.23 57047.09 88888.00 2003-05-16 12:27:36.016 136 15703.66 501.61 57046.96 88888.00 2003-05-16 12:27:37.016 136 15703.79 502.23 57047.21 88888.00 2003-05-16 12:27:38.016 136 15703.79 501.73 57046.84 88888.00 2003-05-16 12:27:39.016 136 15703.66 500.99 57046.96 88888.00 2003-05-16 12:27:40.016 136 15703.66 502.10 57047.21 88888.00 2003-05-16 12:27:41.016 136 15702.62 502.10 57047.33 88888.00 2003-05-16 12:27:42.016 136 15703.66 501.86 57047.33 88888.00 2003-05-16 12:27:43.016 136 15702.62 500.99 57046.84 88888.00 2003-05-16 12:27:44.016 136 15703.14 501.48 57046.84 88888.00 2003-05-16 12:27:45.016 136 15703.40 501.61 57047.45 88888.00 2003-05-16 12:27:46.016 136 15702.49 501.98 57046.72 88888.00 2003-05-16 12:27:47.016 136 15702.88 501.73 57047.09 88888.00 2003-05-16 12:27:48.016 136 15702.49 502.23 57046.72 88888.00 2003-05-16 12:27:49.016 136 15703.14 501.48 57047.21 88888.00 2003-05-16 12:27:50.016 136 15703.01 502.23 57046.96 88888.00 2003-05-16 12:27:51.016 136 15702.36 501.48 57047.09 88888.00 2003-05-16 12:27:52.016 136 15703.01 501.61 57046.72 88888.00 2003-05-16 12:27:53.016 136 15703.79 501.24 57046.84 88888.00 2003-05-16 12:27:54.016 136 15702.49 501.98 57047.09 88888.00 2003-05-16 12:27:55.016 136 15703.01 502.35 57047.21 88888.00 2003-05-16 12:27:56.016 136 15702.36 501.86 57046.84 88888.00 2003-05-16 12:27:57.016 136 15702.62 501.36 57047.09 88888.00 2003-05-16 12:27:58.016 136 15702.88 501.48 57046.84 88888.00 2003-05-16 12:27:59.016 136 15702.49 501.86 57047.21 88888.00 2003-05-16 12:28:00.016 136 15702.88 501.24 57046.96 88888.00 2003-05-16 12:28:01.016 136 15702.88 500.62 57046.96 88888.00 2003-05-16 12:28:02.016 136 15702.75 500.62 57047.33 88888.00 2003-05-16 12:28:03.016 136 15702.75 501.48 57047.82 88888.00 2003-05-16 12:28:04.016 136 15703.01 501.73 57046.96 88888.00 2003-05-16 12:28:05.016 136 15702.36 501.24 57046.72 88888.00 2003-05-16 12:28:06.016 136 15703.27 501.24 57047.09 88888.00 2003-05-16 12:28:07.016 136 15702.88 500.99 57046.72 88888.00 2003-05-16 12:28:08.016 136 15703.01 500.49 57046.84 88888.00 2003-05-16 12:28:09.016 136 15703.27 501.61 57046.84 88888.00 2003-05-16 12:28:10.016 136 15703.27 501.11 57046.72 88888.00 2003-05-16 12:28:11.016 136 15703.01 500.62 57046.96 88888.00 2003-05-16 12:28:12.016 136 15703.53 500.74 57046.72 88888.00 2003-05-16 12:28:13.016 136 15703.40 501.36 57047.21 88888.00 2003-05-16 12:28:14.016 136 15703.92 501.86 57046.23 88888.00 2003-05-16 12:28:15.016 136 15702.88 501.48 57046.72 88888.00 2003-05-16 12:28:16.016 136 15703.79 501.11 57046.35 88888.00 2003-05-16 12:28:17.016 136 15703.14 501.86 57046.72 88888.00 2003-05-16 12:28:18.016 136 15703.40 501.86 57046.47 88888.00 2003-05-16 12:28:19.016 136 15703.53 502.23 57046.84 88888.00 2003-05-16 12:28:20.016 136 15703.53 501.61 57046.72 88888.00 2003-05-16 12:28:21.016 136 15703.40 501.11 57046.96 88888.00 2003-05-16 12:28:22.016 136 15703.40 501.61 57046.35 88888.00 2003-05-16 12:28:23.016 136 15703.27 500.99 57046.84 88888.00 2003-05-16 12:28:24.016 136 15703.14 500.99 57047.33 88888.00 2003-05-16 12:28:25.016 136 15703.40 500.37 57047.09 88888.00 2003-05-16 12:28:26.016 136 15702.88 501.11 57046.72 88888.00 2003-05-16 12:28:27.016 136 15702.75 500.12 57045.98 88888.00 2003-05-16 12:28:28.016 136 15702.62 500.86 57047.21 88888.00 2003-05-16 12:28:29.016 136 15702.49 500.25 57046.47 88888.00 2003-05-16 12:28:30.016 136 15702.88 499.87 57046.96 88888.00 2003-05-16 12:28:31.016 136 15702.88 500.49 57046.96 88888.00 2003-05-16 12:28:32.016 136 15702.23 500.25 57046.84 88888.00 2003-05-16 12:28:33.016 136 15702.36 500.12 57046.47 88888.00 2003-05-16 12:28:34.016 136 15703.66 499.87 57046.96 88888.00 2003-05-16 12:28:35.016 136 15702.75 500.37 57046.84 88888.00 2003-05-16 12:28:36.016 136 15702.88 499.87 57046.84 88888.00 2003-05-16 12:28:37.016 136 15702.75 499.13 57046.72 88888.00 2003-05-16 12:28:38.016 136 15702.88 500.25 57046.60 88888.00 2003-05-16 12:28:39.016 136 15702.75 499.87 57047.45 88888.00 2003-05-16 12:28:40.016 136 15702.49 499.38 57046.35 88888.00 2003-05-16 12:28:41.016 136 15702.36 500.86 57046.60 88888.00 2003-05-16 12:28:42.016 136 15702.36 499.87 57046.72 88888.00 2003-05-16 12:28:43.016 136 15702.36 499.75 57046.47 88888.00 2003-05-16 12:28:44.016 136 15702.62 499.87 57046.35 88888.00 2003-05-16 12:28:45.016 136 15702.49 499.87 57046.47 88888.00 2003-05-16 12:28:46.016 136 15702.23 500.12 57046.47 88888.00 2003-05-16 12:28:47.016 136 15702.10 500.37 57047.33 88888.00 2003-05-16 12:28:48.016 136 15701.46 500.25 57046.96 88888.00 2003-05-16 12:28:49.016 136 15701.97 500.12 57046.35 88888.00 2003-05-16 12:28:50.016 136 15701.71 499.87 57046.84 88888.00 2003-05-16 12:28:51.016 136 15702.75 500.12 57047.09 88888.00 2003-05-16 12:28:52.016 136 15701.71 499.50 57046.84 88888.00 2003-05-16 12:28:53.016 136 15701.58 500.37 57046.60 88888.00 2003-05-16 12:28:54.016 136 15702.23 499.75 57046.47 88888.00 2003-05-16 12:28:55.016 136 15701.20 499.87 57046.72 88888.00 2003-05-16 12:28:56.016 136 15701.58 499.63 57046.60 88888.00 2003-05-16 12:28:57.016 136 15702.23 499.01 57045.74 88888.00 2003-05-16 12:28:58.016 136 15701.97 499.63 57046.35 88888.00 2003-05-16 12:28:59.016 136 15701.84 499.25 57046.96 88888.00 2003-05-16 12:29:00.016 136 15702.23 499.25 57045.98 88888.00 2003-05-16 12:29:01.016 136 15700.94 498.88 57046.35 88888.00 2003-05-16 12:29:02.016 136 15701.58 498.76 57046.47 88888.00 2003-05-16 12:29:03.016 136 15701.20 498.39 57046.11 88888.00 2003-05-16 12:29:04.016 136 15701.20 498.02 57046.35 88888.00 2003-05-16 12:29:05.016 136 15701.71 498.14 57046.47 88888.00 2003-05-16 12:29:06.016 136 15701.46 498.26 57045.86 88888.00 2003-05-16 12:29:07.016 136 15701.58 497.40 57046.11 88888.00 2003-05-16 12:29:08.016 136 15701.20 498.14 57045.98 88888.00 2003-05-16 12:29:09.016 136 15701.46 498.64 57045.98 88888.00 2003-05-16 12:29:10.016 136 15701.97 498.39 57046.23 88888.00 2003-05-16 12:29:11.016 136 15700.81 497.89 57045.86 88888.00 2003-05-16 12:29:12.016 136 15701.46 498.26 57046.96 88888.00 2003-05-16 12:29:13.016 136 15701.20 498.51 57045.98 88888.00 2003-05-16 12:29:14.016 136 15701.07 498.14 57046.35 88888.00 2003-05-16 12:29:15.016 136 15701.07 498.88 57045.38 88888.00 2003-05-16 12:29:16.016 136 15701.07 498.39 57045.86 88888.00 2003-05-16 12:29:17.016 136 15701.46 498.88 57046.23 88888.00 2003-05-16 12:29:18.016 136 15700.55 498.64 57045.50 88888.00 2003-05-16 12:29:19.016 136 15700.68 498.39 57046.35 88888.00 2003-05-16 12:29:20.016 136 15700.55 499.01 57046.11 88888.00 2003-05-16 12:29:21.016 136 15700.68 498.88 57045.74 88888.00 2003-05-16 12:29:22.016 136 15700.55 499.38 57045.50 88888.00 2003-05-16 12:29:23.016 136 15700.29 498.26 57045.01 88888.00 2003-05-16 12:29:24.016 136 15700.03 498.76 57045.50 88888.00 2003-05-16 12:29:25.016 136 15699.90 497.89 57045.13 88888.00 2003-05-16 12:29:26.016 136 15700.03 498.76 57045.74 88888.00 2003-05-16 12:29:27.016 136 15699.64 499.13 57045.38 88888.00 2003-05-16 12:29:28.016 136 15699.77 499.13 57045.98 88888.00 2003-05-16 12:29:29.016 136 15699.64 498.76 57045.25 88888.00 2003-05-16 12:29:30.016 136 15698.73 498.76 57045.62 88888.00 2003-05-16 12:29:31.016 136 15699.51 498.39 57045.25 88888.00 2003-05-16 12:29:32.016 136 15699.25 498.51 57045.50 88888.00 2003-05-16 12:29:33.016 136 15699.25 497.64 57045.62 88888.00 2003-05-16 12:29:34.016 136 15698.86 498.14 57045.25 88888.00 2003-05-16 12:29:35.016 136 15698.86 497.89 57044.52 88888.00 2003-05-16 12:29:36.016 136 15698.60 498.39 57044.76 88888.00 2003-05-16 12:29:37.016 136 15698.60 496.65 57045.13 88888.00 2003-05-16 12:29:38.016 136 15698.34 497.52 57044.89 88888.00 2003-05-16 12:29:39.016 136 15697.69 497.89 57044.52 88888.00 2003-05-16 12:29:40.016 136 15698.47 498.02 57045.86 88888.00 2003-05-16 12:29:41.016 136 15697.69 497.40 57044.52 88888.00 2003-05-16 12:29:42.016 136 15698.34 496.78 57045.01 88888.00 2003-05-16 12:29:43.016 136 15698.21 497.40 57044.64 88888.00 2003-05-16 12:29:44.016 136 15698.47 497.15 57044.15 88888.00 2003-05-16 12:29:45.016 136 15698.08 497.15 57044.76 88888.00 2003-05-16 12:29:46.016 136 15698.99 497.27 57044.52 88888.00 2003-05-16 12:29:47.016 136 15697.82 497.52 57044.64 88888.00 2003-05-16 12:29:48.016 136 15698.73 497.52 57043.91 88888.00 2003-05-16 12:29:49.016 136 15698.21 497.52 57044.15 88888.00 2003-05-16 12:29:50.016 136 15698.21 497.89 57044.76 88888.00 2003-05-16 12:29:51.016 136 15698.21 497.77 57044.52 88888.00 2003-05-16 12:29:52.016 136 15697.69 498.26 57043.79 88888.00 2003-05-16 12:29:53.016 136 15698.34 497.89 57043.91 88888.00 2003-05-16 12:29:54.016 136 15697.82 498.51 57043.42 88888.00 2003-05-16 12:29:55.016 136 15697.30 498.14 57043.66 88888.00 2003-05-16 12:29:56.016 136 15697.30 498.39 57044.27 88888.00 2003-05-16 12:29:57.016 136 15697.43 498.14 57044.27 88888.00 2003-05-16 12:29:58.016 136 15697.17 498.02 57044.52 88888.00 2003-05-16 12:29:59.016 136 15697.17 498.26 57045.01 88888.00 2003-05-16 12:30:00.016 136 15696.52 498.14 57044.27 88888.00 2003-05-16 12:30:01.016 136 15696.52 498.26 57043.91 88888.00 2003-05-16 12:30:02.016 136 15696.65 498.14 57043.42 88888.00 2003-05-16 12:30:03.016 136 15696.26 498.02 57043.66 88888.00 2003-05-16 12:30:04.016 136 15696.65 497.77 57043.66 88888.00 2003-05-16 12:30:05.016 136 15696.13 498.39 57043.79 88888.00 2003-05-16 12:30:06.016 136 15696.26 498.02 57043.30 88888.00 2003-05-16 12:30:07.016 136 15696.00 497.27 57043.42 88888.00 2003-05-16 12:30:08.016 136 15696.65 498.14 57043.17 88888.00 2003-05-16 12:30:09.016 136 15694.96 497.89 57043.42 88888.00 2003-05-16 12:30:10.016 136 15696.13 497.40 57043.54 88888.00 2003-05-16 12:30:11.016 136 15696.26 497.89 57043.17 88888.00 2003-05-16 12:30:12.016 136 15695.48 496.78 57043.42 88888.00 2003-05-16 12:30:13.016 136 15696.00 497.15 57042.80 88888.00 2003-05-16 12:30:14.016 136 15694.96 498.02 57043.30 88888.00 2003-05-16 12:30:15.016 136 15695.61 497.89 57043.54 88888.00 2003-05-16 12:30:16.016 136 15695.61 497.52 57043.42 88888.00 2003-05-16 12:30:17.016 136 15695.35 497.77 57043.54 88888.00 2003-05-16 12:30:18.016 136 15696.00 497.89 57043.42 88888.00 2003-05-16 12:30:19.016 136 15696.00 497.77 57043.54 88888.00 2003-05-16 12:30:20.016 136 15695.61 497.52 57043.66 88888.00 2003-05-16 12:30:21.016 136 15695.61 497.64 57043.54 88888.00 2003-05-16 12:30:22.016 136 15695.22 497.77 57043.30 88888.00 2003-05-16 12:30:23.016 136 15694.83 497.64 57043.54 88888.00 2003-05-16 12:30:24.016 136 15695.74 497.77 57043.66 88888.00 2003-05-16 12:30:25.016 136 15695.74 497.27 57043.66 88888.00 2003-05-16 12:30:26.016 136 15695.87 498.26 57043.66 88888.00 2003-05-16 12:30:27.016 136 15694.96 497.89 57043.42 88888.00 2003-05-16 12:30:28.016 136 15695.22 497.77 57043.66 88888.00 2003-05-16 12:30:29.016 136 15695.48 497.77 57043.17 88888.00 2003-05-16 12:30:30.016 136 15694.96 497.89 57043.42 88888.00 2003-05-16 12:30:31.016 136 15694.96 497.89 57044.03 88888.00 2003-05-16 12:30:32.016 136 15694.70 498.02 57043.66 88888.00 2003-05-16 12:30:33.016 136 15694.31 497.64 57043.66 88888.00 2003-05-16 12:30:34.016 136 15695.35 498.02 57044.03 88888.00 2003-05-16 12:30:35.016 136 15694.31 498.76 57044.39 88888.00 2003-05-16 12:30:36.016 136 15694.96 498.64 57043.05 88888.00 2003-05-16 12:30:37.016 136 15694.57 497.52 57043.42 88888.00 2003-05-16 12:30:38.016 136 15694.05 498.14 57043.79 88888.00 2003-05-16 12:30:39.016 136 15694.70 498.64 57043.54 88888.00 2003-05-16 12:30:40.016 136 15694.18 498.51 57043.54 88888.00 2003-05-16 12:30:41.016 136 15693.79 497.89 57043.54 88888.00 2003-05-16 12:30:42.016 136 15693.92 497.64 57042.93 88888.00 2003-05-16 12:30:43.016 136 15693.40 497.77 57043.42 88888.00 2003-05-16 12:30:44.016 136 15693.79 497.64 57043.05 88888.00 2003-05-16 12:30:45.016 136 15694.18 498.02 57043.17 88888.00 2003-05-16 12:30:46.016 136 15693.53 498.14 57043.66 88888.00 2003-05-16 12:30:47.016 136 15693.01 497.52 57043.30 88888.00 2003-05-16 12:30:48.016 136 15693.66 496.78 57043.54 88888.00 2003-05-16 12:30:49.016 136 15692.62 497.52 57043.30 88888.00 2003-05-16 12:30:50.016 136 15692.49 497.15 57044.27 88888.00 2003-05-16 12:30:51.016 136 15692.88 497.52 57043.17 88888.00 2003-05-16 12:30:52.016 136 15692.49 497.89 57044.27 88888.00 2003-05-16 12:30:53.016 136 15692.36 497.40 57043.05 88888.00 2003-05-16 12:30:54.016 136 15691.97 497.77 57042.68 88888.00 2003-05-16 12:30:55.016 136 15692.23 497.64 57043.42 88888.00 2003-05-16 12:30:56.016 136 15692.10 498.14 57043.17 88888.00 2003-05-16 12:30:57.016 136 15692.36 497.89 57042.68 88888.00 2003-05-16 12:30:58.016 136 15691.58 498.14 57043.17 88888.00 2003-05-16 12:30:59.016 136 15691.71 498.76 57042.80 88888.00 2003-05-16 12:31:00.016 136 15691.97 498.02 57042.80 88888.00 2003-05-16 12:31:01.016 136 15692.62 498.64 57042.44 88888.00 2003-05-16 12:31:02.016 136 15691.32 498.26 57043.05 88888.00 2003-05-16 12:31:03.016 136 15691.19 498.64 57042.32 88888.00 2003-05-16 12:31:04.016 136 15691.97 498.76 57043.17 88888.00 2003-05-16 12:31:05.016 136 15691.71 499.13 57043.05 88888.00 2003-05-16 12:31:06.016 136 15691.71 499.50 57042.93 88888.00 2003-05-16 12:31:07.016 136 15691.19 499.50 57042.32 88888.00 2003-05-16 12:31:08.016 136 15691.84 499.25 57042.20 88888.00 2003-05-16 12:31:09.016 136 15690.80 499.50 57042.80 88888.00 2003-05-16 12:31:10.016 136 15690.80 499.75 57042.68 88888.00 2003-05-16 12:31:11.016 136 15691.19 500.12 57043.05 88888.00 2003-05-16 12:31:12.016 136 15691.97 499.87 57042.32 88888.00 2003-05-16 12:31:13.016 136 15691.45 500.12 57042.32 88888.00 2003-05-16 12:31:14.016 136 15691.06 500.00 57042.32 88888.00 2003-05-16 12:31:15.016 136 15690.67 499.87 57043.05 88888.00 2003-05-16 12:31:16.016 136 15691.06 499.87 57042.68 88888.00 2003-05-16 12:31:17.016 136 15690.67 500.00 57042.32 88888.00 2003-05-16 12:31:18.016 136 15691.45 500.37 57042.20 88888.00 2003-05-16 12:31:19.016 136 15690.93 500.49 57042.32 88888.00 2003-05-16 12:31:20.016 136 15691.97 500.25 57042.80 88888.00 2003-05-16 12:31:21.016 136 15690.93 500.37 57042.32 88888.00 2003-05-16 12:31:22.016 136 15691.45 500.49 57042.44 88888.00 2003-05-16 12:31:23.016 136 15691.45 500.74 57042.32 88888.00 2003-05-16 12:31:24.016 136 15690.93 501.36 57043.05 88888.00 2003-05-16 12:31:25.016 136 15690.54 500.99 57042.80 88888.00 2003-05-16 12:31:26.016 136 15690.28 500.25 57042.20 88888.00 2003-05-16 12:31:27.016 136 15690.80 500.74 57042.56 88888.00 2003-05-16 12:31:28.016 136 15690.67 501.11 57042.80 88888.00 2003-05-16 12:31:29.016 136 15690.80 500.49 57042.56 88888.00 2003-05-16 12:31:30.016 136 15691.45 500.86 57042.20 88888.00 2003-05-16 12:31:31.016 136 15690.80 500.37 57042.80 88888.00 2003-05-16 12:31:32.016 136 15690.93 500.99 57042.93 88888.00 2003-05-16 12:31:33.016 136 15690.80 500.86 57042.56 88888.00 2003-05-16 12:31:34.016 136 15690.28 501.48 57041.95 88888.00 2003-05-16 12:31:35.016 136 15690.80 501.36 57042.68 88888.00 2003-05-16 12:31:36.016 136 15690.28 501.61 57042.80 88888.00 2003-05-16 12:31:37.016 136 15690.41 501.48 57042.80 88888.00 2003-05-16 12:31:38.016 136 15690.67 501.73 57042.93 88888.00 2003-05-16 12:31:39.016 136 15690.54 502.10 57042.68 88888.00 2003-05-16 12:31:40.016 136 15690.15 501.98 57042.68 88888.00 2003-05-16 12:31:41.016 136 15691.19 501.98 57042.68 88888.00 2003-05-16 12:31:42.016 136 15689.76 501.98 57042.93 88888.00 2003-05-16 12:31:43.016 136 15690.80 502.60 57042.56 88888.00 2003-05-16 12:31:44.016 136 15691.19 502.47 57042.80 88888.00 2003-05-16 12:31:45.016 136 15690.93 502.97 57042.68 88888.00 2003-05-16 12:31:46.016 136 15690.67 502.72 57042.44 88888.00 2003-05-16 12:31:47.016 136 15691.32 503.22 57042.07 88888.00 2003-05-16 12:31:48.016 136 15691.58 503.34 57042.20 88888.00 2003-05-16 12:31:49.016 136 15691.45 503.71 57042.68 88888.00 2003-05-16 12:31:50.016 136 15691.06 504.46 57042.80 88888.00 2003-05-16 12:31:51.016 136 15691.58 503.71 57043.54 88888.00 2003-05-16 12:31:52.016 136 15690.93 503.71 57043.17 88888.00 2003-05-16 12:31:53.016 136 15691.45 505.20 57043.17 88888.00 2003-05-16 12:31:54.016 136 15692.36 504.83 57043.42 88888.00 2003-05-16 12:31:55.016 136 15692.23 505.57 57042.56 88888.00 2003-05-16 12:31:56.016 136 15692.49 504.95 57043.30 88888.00 2003-05-16 12:31:57.016 136 15692.49 505.08 57043.79 88888.00 2003-05-16 12:31:58.016 136 15693.27 505.45 57043.79 88888.00 2003-05-16 12:31:59.016 136 15692.88 505.45 57042.68 88888.00 2003-05-16 12:32:00.016 136 15692.36 505.57 57043.54 88888.00 2003-05-16 12:32:01.016 136 15692.75 505.57 57043.79 88888.00 2003-05-16 12:32:02.016 136 15692.88 506.31 57043.79 88888.00 2003-05-16 12:32:03.016 136 15692.88 505.82 57043.54 88888.00 2003-05-16 12:32:04.016 136 15693.01 506.31 57043.79 88888.00 2003-05-16 12:32:05.016 136 15692.88 506.44 57044.03 88888.00 2003-05-16 12:32:06.016 136 15693.40 505.94 57043.42 88888.00 2003-05-16 12:32:07.016 136 15693.14 506.56 57044.64 88888.00 2003-05-16 12:32:08.016 136 15693.40 505.94 57044.03 88888.00 2003-05-16 12:32:09.016 136 15693.40 506.81 57043.66 88888.00 2003-05-16 12:32:10.016 136 15693.40 506.56 57044.27 88888.00 2003-05-16 12:32:11.016 136 15693.66 506.69 57044.03 88888.00 2003-05-16 12:32:12.016 136 15693.27 506.44 57044.27 88888.00 2003-05-16 12:32:13.016 136 15693.01 507.06 57044.89 88888.00 2003-05-16 12:32:14.016 136 15693.53 507.06 57043.79 88888.00 2003-05-16 12:32:15.016 136 15694.57 506.19 57044.27 88888.00 2003-05-16 12:32:16.016 136 15694.05 507.55 57044.89 88888.00 2003-05-16 12:32:17.016 136 15694.05 507.31 57045.25 88888.00 2003-05-16 12:32:18.016 136 15693.79 507.06 57044.52 88888.00 2003-05-16 12:32:19.016 136 15694.31 506.81 57044.76 88888.00 2003-05-16 12:32:20.016 136 15693.27 506.81 57044.89 88888.00 2003-05-16 12:32:21.016 136 15694.44 507.06 57044.52 88888.00 2003-05-16 12:32:22.016 136 15694.18 506.81 57045.50 88888.00 2003-05-16 12:32:23.016 136 15694.31 506.69 57045.01 88888.00 2003-05-16 12:32:24.016 136 15693.66 505.94 57045.01 88888.00 2003-05-16 12:32:25.016 136 15693.79 506.81 57045.25 88888.00 2003-05-16 12:32:26.016 136 15694.18 506.93 57045.74 88888.00 2003-05-16 12:32:27.016 136 15693.79 506.93 57045.13 88888.00 2003-05-16 12:32:28.016 136 15694.05 506.69 57045.62 88888.00 2003-05-16 12:32:29.016 136 15694.18 507.18 57045.98 88888.00 2003-05-16 12:32:30.016 136 15694.18 507.18 57045.98 88888.00 2003-05-16 12:32:31.016 136 15694.18 507.55 57045.25 88888.00 2003-05-16 12:32:32.016 136 15694.44 506.81 57045.38 88888.00 2003-05-16 12:32:33.016 136 15693.92 507.06 57045.86 88888.00 2003-05-16 12:32:34.016 136 15694.44 507.31 57046.11 88888.00 2003-05-16 12:32:35.016 136 15694.31 507.55 57045.25 88888.00 2003-05-16 12:32:36.016 136 15693.66 506.81 57046.11 88888.00 2003-05-16 12:32:37.016 136 15694.31 507.18 57046.11 88888.00 2003-05-16 12:32:38.016 136 15694.18 506.93 57045.01 88888.00 2003-05-16 12:32:39.016 136 15694.31 507.43 57046.23 88888.00 2003-05-16 12:32:40.016 136 15694.31 507.43 57045.86 88888.00 2003-05-16 12:32:41.016 136 15693.40 506.56 57045.25 88888.00 2003-05-16 12:32:42.016 136 15694.57 507.31 57045.98 88888.00 2003-05-16 12:32:43.016 136 15694.05 507.18 57046.23 88888.00 2003-05-16 12:32:44.016 136 15694.44 507.92 57046.35 88888.00 2003-05-16 12:32:45.016 136 15695.09 507.80 57046.23 88888.00 2003-05-16 12:32:46.016 136 15694.83 507.68 57045.98 88888.00 2003-05-16 12:32:47.016 136 15694.31 507.55 57046.11 88888.00 2003-05-16 12:32:48.016 136 15694.18 508.05 57046.23 88888.00 2003-05-16 12:32:49.016 136 15694.83 508.30 57046.47 88888.00 2003-05-16 12:32:50.016 136 15694.57 507.55 57046.11 88888.00 2003-05-16 12:32:51.016 136 15694.83 508.05 57045.98 88888.00 2003-05-16 12:32:52.016 136 15694.57 508.30 57046.35 88888.00 2003-05-16 12:32:53.016 136 15695.22 508.67 57046.11 88888.00 2003-05-16 12:32:54.016 136 15695.09 508.17 57047.09 88888.00 2003-05-16 12:32:55.016 136 15694.83 508.54 57046.60 88888.00 2003-05-16 12:32:56.016 136 15695.61 508.05 57046.96 88888.00 2003-05-16 12:32:57.016 136 15695.09 508.54 57046.23 88888.00 2003-05-16 12:32:58.016 136 15695.61 508.30 57046.60 88888.00 2003-05-16 12:32:59.016 136 15695.09 508.92 57045.86 88888.00 2003-05-16 12:33:00.016 136 15695.74 508.67 57046.96 88888.00 2003-05-16 12:33:01.016 136 15695.09 508.54 57046.35 88888.00 2003-05-16 12:33:02.016 136 15695.74 508.92 57046.96 88888.00 2003-05-16 12:33:03.016 136 15697.17 509.29 57046.84 88888.00 2003-05-16 12:33:04.016 136 15696.00 509.78 57047.45 88888.00 2003-05-16 12:33:05.016 136 15696.26 508.92 57047.33 88888.00 2003-05-16 12:33:06.016 136 15696.13 509.53 57046.96 88888.00 2003-05-16 12:33:07.016 136 15696.65 509.66 57047.09 88888.00 2003-05-16 12:33:08.016 136 15696.52 510.28 57047.45 88888.00 2003-05-16 12:33:09.016 136 15696.91 510.03 57047.45 88888.00 2003-05-16 12:33:10.016 136 15697.17 509.91 57046.84 88888.00 2003-05-16 12:33:11.016 136 15697.17 509.91 57046.96 88888.00 2003-05-16 12:33:12.016 136 15697.56 510.15 57047.33 88888.00 2003-05-16 12:33:13.016 136 15697.04 510.53 57047.45 88888.00 2003-05-16 12:33:14.016 136 15697.69 509.66 57047.45 88888.00 2003-05-16 12:33:15.016 136 15697.56 510.40 57047.33 88888.00 2003-05-16 12:33:16.016 136 15698.47 509.91 57047.94 88888.00 2003-05-16 12:33:17.016 136 15698.21 510.77 57047.57 88888.00 2003-05-16 12:33:18.016 136 15698.08 510.40 57048.31 88888.00 2003-05-16 12:33:19.016 136 15697.95 510.28 57048.19 88888.00 2003-05-16 12:33:20.016 136 15698.21 510.40 57048.43 88888.00 2003-05-16 12:33:21.016 136 15698.34 510.15 57047.45 88888.00 2003-05-16 12:33:22.016 136 15698.34 511.14 57047.57 88888.00 2003-05-16 12:33:23.016 136 15699.12 510.28 57048.31 88888.00 2003-05-16 12:33:24.016 136 15698.99 510.77 57047.94 88888.00 2003-05-16 12:33:25.016 136 15698.73 510.90 57048.43 88888.00 2003-05-16 12:33:26.016 136 15698.86 510.90 57049.04 88888.00 2003-05-16 12:33:27.016 136 15699.51 511.39 57048.19 88888.00 2003-05-16 12:33:28.016 136 15699.51 510.90 57048.80 88888.00 2003-05-16 12:33:29.016 136 15700.03 510.90 57049.04 88888.00 2003-05-16 12:33:30.016 136 15698.99 510.65 57048.92 88888.00 2003-05-16 12:33:31.016 136 15699.77 511.27 57049.53 88888.00 2003-05-16 12:33:32.016 136 15699.64 511.14 57048.68 88888.00 2003-05-16 12:33:33.016 136 15699.77 511.27 57049.41 88888.00 2003-05-16 12:33:34.016 136 15700.29 510.65 57048.80 88888.00 2003-05-16 12:33:35.016 136 15700.42 511.14 57049.65 88888.00 2003-05-16 12:33:36.016 136 15700.81 510.90 57049.41 88888.00 2003-05-16 12:33:37.016 136 15700.55 511.27 57049.29 88888.00 2003-05-16 12:33:38.016 136 15700.42 510.90 57050.02 88888.00 2003-05-16 12:33:39.016 136 15700.29 511.14 57049.41 88888.00 2003-05-16 12:33:40.016 136 15700.03 510.65 57049.53 88888.00 2003-05-16 12:33:41.016 136 15700.03 510.77 57050.51 88888.00 2003-05-16 12:33:42.016 136 15700.29 510.40 57049.90 88888.00 2003-05-16 12:33:43.016 136 15700.16 510.53 57049.90 88888.00 2003-05-16 12:33:44.016 136 15700.42 511.27 57050.02 88888.00 2003-05-16 12:33:45.016 136 15700.68 510.77 57050.14 88888.00 2003-05-16 12:33:46.016 136 15700.55 511.27 57050.14 88888.00 2003-05-16 12:33:47.016 136 15700.55 511.27 57050.51 88888.00 2003-05-16 12:33:48.016 136 15700.42 511.02 57050.88 88888.00 2003-05-16 12:33:49.016 136 15699.90 510.65 57050.27 88888.00 2003-05-16 12:33:50.016 136 15700.29 510.53 57050.51 88888.00 2003-05-16 12:33:51.016 136 15700.42 510.15 57050.88 88888.00 2003-05-16 12:33:52.016 136 15700.81 510.40 57050.51 88888.00 2003-05-16 12:33:53.016 136 15700.16 510.40 57050.63 88888.00 2003-05-16 12:33:54.016 136 15700.03 510.03 57050.27 88888.00 2003-05-16 12:33:55.016 136 15700.68 510.53 57050.63 88888.00 2003-05-16 12:33:56.016 136 15700.55 510.65 57051.49 88888.00 2003-05-16 12:33:57.016 136 15700.68 511.27 57050.51 88888.00 2003-05-16 12:33:58.016 136 15700.81 510.65 57050.75 88888.00 2003-05-16 12:33:59.016 136 15699.90 510.90 57050.27 88888.00 2003-05-16 12:34:00.016 136 15700.16 510.03 57050.51 88888.00 2003-05-16 12:34:01.016 136 15701.58 511.02 57050.75 88888.00 2003-05-16 12:34:02.016 136 15700.55 511.27 57051.36 88888.00 2003-05-16 12:34:03.016 136 15701.46 510.77 57050.39 88888.00 2003-05-16 12:34:04.016 136 15701.20 510.53 57050.39 88888.00 2003-05-16 12:34:05.016 136 15701.58 511.39 57050.75 88888.00 2003-05-16 12:34:06.016 136 15700.94 511.02 57050.75 88888.00 2003-05-16 12:34:07.016 136 15700.55 510.65 57050.88 88888.00 2003-05-16 12:34:08.016 136 15701.71 511.76 57050.88 88888.00 2003-05-16 12:34:09.016 136 15700.81 511.02 57051.12 88888.00 2003-05-16 12:34:10.016 136 15701.33 511.89 57050.88 88888.00 2003-05-16 12:34:11.016 136 15701.20 510.90 57050.75 88888.00 2003-05-16 12:34:12.016 136 15700.81 511.76 57051.36 88888.00 2003-05-16 12:34:13.016 136 15701.07 511.89 57050.02 88888.00 2003-05-16 12:34:14.016 136 15700.68 511.52 57050.51 88888.00 2003-05-16 12:34:15.016 136 15701.33 512.01 57051.24 88888.00 2003-05-16 12:34:16.016 136 15701.20 511.76 57050.75 88888.00 2003-05-16 12:34:17.016 136 15701.84 511.39 57051.12 88888.00 2003-05-16 12:34:18.016 136 15701.97 511.52 57051.12 88888.00 2003-05-16 12:34:19.016 136 15701.84 512.14 57051.24 88888.00 2003-05-16 12:34:20.016 136 15701.71 512.01 57051.12 88888.00 2003-05-16 12:34:21.016 136 15701.84 512.01 57050.88 88888.00 2003-05-16 12:34:23.016 136 15701.84 512.26 57051.00 88888.00 2003-05-16 12:34:24.016 136 15702.36 512.63 57051.24 88888.00 2003-05-16 12:34:25.016 136 15702.62 512.01 57051.98 88888.00 2003-05-16 12:34:26.016 136 15702.10 511.89 57051.00 88888.00 2003-05-16 12:34:27.016 136 15702.23 512.51 57051.12 88888.00 2003-05-16 12:34:28.016 136 15702.36 512.26 57050.75 88888.00 2003-05-16 12:34:29.016 136 15703.53 512.38 57051.12 88888.00 2003-05-16 12:34:30.016 136 15703.01 512.26 57051.61 88888.00 2003-05-16 12:34:31.016 136 15703.27 512.51 57051.86 88888.00 2003-05-16 12:34:32.016 136 15703.53 511.76 57051.61 88888.00 2003-05-16 12:34:33.016 136 15703.53 512.26 57051.98 88888.00 2003-05-16 12:34:34.016 136 15703.66 512.14 57051.36 88888.00 2003-05-16 12:34:35.016 136 15703.66 512.75 57051.49 88888.00 2003-05-16 12:34:36.016 136 15703.79 512.51 57051.49 88888.00 2003-05-16 12:34:37.016 136 15702.75 512.63 57051.61 88888.00 2003-05-16 12:34:38.016 136 15703.14 512.14 57052.10 88888.00 2003-05-16 12:34:39.016 136 15704.05 512.63 57052.10 88888.00 2003-05-16 12:34:40.016 136 15703.14 512.38 57051.61 88888.00 2003-05-16 12:34:41.016 136 15704.05 513.13 57051.98 88888.00 2003-05-16 12:34:42.016 136 15703.92 513.00 57052.10 88888.00 2003-05-16 12:34:43.016 136 15703.27 511.89 57051.49 88888.00 2003-05-16 12:34:44.016 136 15703.01 513.13 57051.61 88888.00 2003-05-16 12:34:45.016 136 15703.79 512.63 57051.61 88888.00 2003-05-16 12:34:46.016 136 15704.44 512.75 57052.59 88888.00 2003-05-16 12:34:47.016 136 15704.70 513.00 57051.86 88888.00 2003-05-16 12:34:48.016 136 15704.05 512.88 57051.86 88888.00 2003-05-16 12:34:49.016 136 15703.79 513.25 57052.46 88888.00 2003-05-16 12:34:50.016 136 15704.96 513.13 57052.10 88888.00 2003-05-16 12:34:51.016 136 15703.92 513.50 57051.86 88888.00 2003-05-16 12:34:52.016 136 15704.44 512.51 57052.46 88888.00 2003-05-16 12:34:53.016 136 15704.05 512.63 57052.46 88888.00 2003-05-16 12:34:54.016 136 15703.79 512.88 57052.83 88888.00 2003-05-16 12:34:55.016 136 15704.05 512.75 57051.86 88888.00 2003-05-16 12:34:56.016 136 15704.31 512.26 57052.83 88888.00 2003-05-16 12:34:57.016 136 15703.79 512.75 57052.95 88888.00 2003-05-16 12:34:58.016 136 15704.18 512.88 57052.71 88888.00 2003-05-16 12:34:59.016 136 15704.57 513.00 57052.34 88888.00 2003-05-16 12:35:00.016 136 15704.57 512.38 57052.34 88888.00 2003-05-16 12:35:01.016 136 15703.79 512.38 57053.08 88888.00 2003-05-16 12:35:02.016 136 15703.92 512.14 57052.71 88888.00 2003-05-16 12:35:03.016 136 15704.18 512.14 57052.95 88888.00 2003-05-16 12:35:04.016 136 15704.70 512.01 57052.59 88888.00 2003-05-16 12:35:05.016 136 15704.05 512.51 57053.20 88888.00 2003-05-16 12:35:06.016 136 15704.44 512.01 57053.32 88888.00 2003-05-16 12:35:07.016 136 15704.18 512.63 57052.71 88888.00 2003-05-16 12:35:08.016 136 15704.18 511.39 57053.20 88888.00 2003-05-16 12:35:09.016 136 15703.92 511.39 57053.08 88888.00 2003-05-16 12:35:10.016 136 15705.09 512.63 57052.59 88888.00 2003-05-16 12:35:11.016 136 15704.57 512.01 57051.98 88888.00 2003-05-16 12:35:12.016 136 15704.18 511.52 57052.71 88888.00 2003-05-16 12:35:13.016 136 15704.18 511.64 57052.95 88888.00 2003-05-16 12:35:14.016 136 15704.31 512.26 57053.20 88888.00 2003-05-16 12:35:15.016 136 15704.96 511.52 57053.20 88888.00 2003-05-16 12:35:16.016 136 15704.18 512.63 57052.59 88888.00 2003-05-16 12:35:17.016 136 15704.44 512.38 57052.95 88888.00 2003-05-16 12:35:18.016 136 15704.31 511.64 57053.20 88888.00 2003-05-16 12:35:19.016 136 15705.22 511.64 57052.83 88888.00 2003-05-16 12:35:20.016 136 15704.44 511.52 57052.95 88888.00 2003-05-16 12:35:21.016 136 15703.92 511.76 57052.71 88888.00 2003-05-16 12:35:22.016 136 15704.05 511.76 57053.20 88888.00 2003-05-16 12:35:23.016 136 15704.18 511.52 57053.08 88888.00 2003-05-16 12:35:24.016 136 15704.57 512.14 57053.45 88888.00 2003-05-16 12:35:25.016 136 15704.31 511.64 57052.95 88888.00 2003-05-16 12:35:26.016 136 15704.18 511.76 57052.71 88888.00 2003-05-16 12:35:27.016 136 15703.79 511.89 57052.71 88888.00 2003-05-16 12:35:28.016 136 15703.27 512.14 57053.08 88888.00 2003-05-16 12:35:29.016 136 15703.40 512.01 57052.83 88888.00 2003-05-16 12:35:30.016 136 15703.40 512.26 57052.83 88888.00 2003-05-16 12:35:31.016 136 15703.27 511.39 57052.83 88888.00 2003-05-16 12:35:32.016 136 15703.92 511.76 57052.71 88888.00 2003-05-16 12:35:33.016 136 15703.92 511.76 57052.83 88888.00 2003-05-16 12:35:34.016 136 15704.05 511.64 57053.32 88888.00 2003-05-16 12:35:35.016 136 15703.92 512.63 57053.45 88888.00 2003-05-16 12:35:36.016 136 15704.05 511.89 57053.45 88888.00 2003-05-16 12:35:37.016 136 15703.53 512.38 57052.71 88888.00 2003-05-16 12:35:38.016 136 15703.66 512.26 57053.32 88888.00 2003-05-16 12:35:39.016 136 15704.57 512.26 57053.32 88888.00 2003-05-16 12:35:40.016 136 15704.57 512.51 57052.71 88888.00 2003-05-16 12:35:41.016 136 15704.05 512.51 57053.08 88888.00 2003-05-16 12:35:42.016 136 15704.57 512.75 57052.71 88888.00 2003-05-16 12:35:43.016 136 15704.70 512.88 57053.32 88888.00 2003-05-16 12:35:44.016 136 15704.83 512.75 57053.81 88888.00 2003-05-16 12:35:45.016 136 15704.57 512.51 57052.95 88888.00 2003-05-16 12:35:46.016 136 15704.70 512.88 57052.83 88888.00 2003-05-16 12:35:47.016 136 15704.05 512.63 57053.32 88888.00 2003-05-16 12:35:48.016 136 15704.31 512.38 57053.45 88888.00 2003-05-16 12:35:49.016 136 15704.83 512.38 57053.32 88888.00 2003-05-16 12:35:50.016 136 15704.57 513.37 57052.71 88888.00 2003-05-16 12:35:51.016 136 15704.96 513.50 57053.32 88888.00 2003-05-16 12:35:52.016 136 15704.57 512.88 57053.69 88888.00 2003-05-16 12:35:53.016 136 15705.48 513.25 57053.32 88888.00 2003-05-16 12:35:54.016 136 15704.96 512.88 57053.69 88888.00 2003-05-16 12:35:55.016 136 15705.22 513.00 57053.45 88888.00 2003-05-16 12:35:56.016 136 15705.22 513.50 57053.45 88888.00 2003-05-16 12:35:57.016 136 15705.74 513.13 57052.95 88888.00 2003-05-16 12:35:58.016 136 15705.35 513.37 57053.57 88888.00 2003-05-16 12:35:59.016 136 15705.22 513.50 57053.69 88888.00 2003-05-16 12:36:00.016 136 15706.13 513.62 57054.05 88888.00 2003-05-16 12:36:01.016 136 15706.00 512.88 57053.57 88888.00 2003-05-16 12:36:02.016 136 15705.74 513.37 57053.57 88888.00 2003-05-16 12:36:03.016 136 15706.00 513.62 57053.20 88888.00 2003-05-16 12:36:04.016 136 15705.48 513.87 57053.69 88888.00 2003-05-16 12:36:05.016 136 15705.22 513.87 57053.57 88888.00 2003-05-16 12:36:06.016 136 15704.83 513.37 57053.69 88888.00 2003-05-16 12:36:07.016 136 15705.35 513.62 57053.57 88888.00 2003-05-16 12:36:08.016 136 15706.13 512.63 57053.45 88888.00 2003-05-16 12:36:09.016 136 15706.52 513.00 57053.69 88888.00 2003-05-16 12:36:10.016 136 15706.91 513.25 57053.81 88888.00 2003-05-16 12:36:11.016 136 15706.78 513.00 57054.05 88888.00 2003-05-16 12:36:12.016 136 15705.87 513.87 57054.05 88888.00 2003-05-16 12:36:13.016 136 15706.78 513.62 57054.18 88888.00 2003-05-16 12:36:14.016 136 15706.13 513.75 57053.93 88888.00 2003-05-16 12:36:15.016 136 15707.04 514.12 57054.30 88888.00 2003-05-16 12:36:16.016 136 15707.43 513.13 57054.42 88888.00 2003-05-16 12:36:17.016 136 15706.91 514.12 57054.79 88888.00 2003-05-16 12:36:18.016 136 15706.78 513.75 57054.18 88888.00 2003-05-16 12:36:19.016 136 15707.43 513.13 57054.30 88888.00 2003-05-16 12:36:20.016 136 15707.30 513.62 57054.42 88888.00 2003-05-16 12:36:21.016 136 15707.30 513.75 57055.03 88888.00 2003-05-16 12:36:22.016 136 15707.69 513.87 57055.77 88888.00 2003-05-16 12:36:23.016 136 15707.56 512.63 57055.16 88888.00 2003-05-16 12:36:24.016 136 15708.08 513.99 57054.67 88888.00 2003-05-16 12:36:25.016 136 15707.43 513.99 57054.91 88888.00 2003-05-16 12:36:26.016 136 15707.43 513.25 57054.54 88888.00 2003-05-16 12:36:27.016 136 15707.95 512.88 57055.03 88888.00 2003-05-16 12:36:28.016 136 15708.08 513.75 57054.91 88888.00 2003-05-16 12:36:29.016 136 15707.56 513.25 57055.52 88888.00 2003-05-16 12:36:30.016 136 15708.08 513.13 57055.03 88888.00 2003-05-16 12:36:31.016 136 15707.43 513.13 57055.28 88888.00 2003-05-16 12:36:32.016 136 15708.34 513.75 57055.03 88888.00 2003-05-16 12:36:33.016 136 15708.21 512.88 57055.40 88888.00 2003-05-16 12:36:34.016 136 15707.69 513.37 57055.52 88888.00 2003-05-16 12:36:35.016 136 15708.34 513.62 57055.64 88888.00 2003-05-16 12:36:36.016 136 15708.34 513.00 57055.77 88888.00 2003-05-16 12:36:37.016 136 15708.21 513.13 57055.77 88888.00 2003-05-16 12:36:38.016 136 15708.21 512.63 57056.01 88888.00 2003-05-16 12:36:39.016 136 15707.56 512.63 57055.77 88888.00 2003-05-16 12:36:40.016 136 15708.21 512.26 57055.89 88888.00 2003-05-16 12:36:41.016 136 15708.08 512.75 57056.50 88888.00 2003-05-16 12:36:42.016 136 15708.08 512.51 57056.25 88888.00 2003-05-16 12:36:43.016 136 15707.82 512.63 57056.01 88888.00 2003-05-16 12:36:44.016 136 15707.95 512.26 57056.50 88888.00 2003-05-16 12:36:45.016 136 15707.43 513.13 57056.01 88888.00 2003-05-16 12:36:46.016 136 15707.69 512.51 57056.01 88888.00 2003-05-16 12:36:47.016 136 15707.69 512.75 57055.77 88888.00 2003-05-16 12:36:48.016 136 15707.82 512.63 57056.13 88888.00 2003-05-16 12:36:49.016 136 15707.95 512.26 57055.52 88888.00 2003-05-16 12:36:50.016 136 15707.17 513.00 57056.13 88888.00 2003-05-16 12:36:51.016 136 15707.43 512.14 57056.01 88888.00 2003-05-16 12:36:52.016 136 15707.43 512.75 57055.89 88888.00 2003-05-16 12:36:53.016 136 15707.69 512.26 57055.64 88888.00 2003-05-16 12:36:54.016 136 15707.95 512.51 57056.01 88888.00 2003-05-16 12:36:55.016 136 15707.82 512.63 57056.13 88888.00 2003-05-16 12:36:56.016 136 15707.30 512.51 57056.01 88888.00 2003-05-16 12:36:57.016 136 15707.82 512.63 57056.13 88888.00 2003-05-16 12:36:58.016 136 15707.43 512.38 57055.77 88888.00 2003-05-16 12:36:59.016 136 15707.56 512.26 57056.13 88888.00 2003-05-16 12:37:00.016 136 15707.17 512.14 57056.25 88888.00 2003-05-16 12:37:01.016 136 15707.56 512.38 57055.40 88888.00 2003-05-16 12:37:02.016 136 15708.21 512.26 57056.13 88888.00 2003-05-16 12:37:03.016 136 15707.82 511.89 57056.01 88888.00 2003-05-16 12:37:04.016 136 15707.82 512.38 57055.89 88888.00 2003-05-16 12:37:05.016 136 15708.08 512.63 57056.13 88888.00 2003-05-16 12:37:06.016 136 15708.34 512.26 57056.01 88888.00 2003-05-16 12:37:07.016 136 15707.95 512.38 57055.89 88888.00 2003-05-16 12:37:08.016 136 15707.95 512.51 57055.52 88888.00 2003-05-16 12:37:09.016 136 15707.43 512.01 57056.25 88888.00 2003-05-16 12:37:10.016 136 15708.08 512.63 57055.40 88888.00 2003-05-16 12:37:11.016 136 15707.30 512.75 57055.77 88888.00 2003-05-16 12:37:12.016 136 15707.69 512.51 57056.62 88888.00 2003-05-16 12:37:13.016 136 15708.08 512.38 57055.40 88888.00 2003-05-16 12:37:14.016 136 15708.08 511.76 57055.77 88888.00 2003-05-16 12:37:15.016 136 15708.73 512.14 57056.01 88888.00 2003-05-16 12:37:16.016 136 15707.82 511.64 57056.01 88888.00 2003-05-16 12:37:17.016 136 15707.95 511.89 57055.77 88888.00 2003-05-16 12:37:18.016 136 15707.69 511.76 57055.89 88888.00 2003-05-16 12:37:19.016 136 15707.69 511.89 57055.89 88888.00 2003-05-16 12:37:20.016 136 15707.95 512.01 57055.77 88888.00 2003-05-16 12:37:21.016 136 15707.56 511.64 57055.89 88888.00 2003-05-16 12:37:22.016 136 15707.82 512.14 57055.40 88888.00 2003-05-16 12:37:23.016 136 15708.08 512.01 57056.13 88888.00 2003-05-16 12:37:24.016 136 15707.56 511.52 57055.89 88888.00 2003-05-16 12:37:25.016 136 15707.69 511.39 57055.64 88888.00 2003-05-16 12:37:26.016 136 15707.56 511.39 57055.77 88888.00 2003-05-16 12:37:27.016 136 15708.47 512.26 57056.38 88888.00 2003-05-16 12:37:28.016 136 15708.08 512.14 57055.52 88888.00 2003-05-16 12:37:29.016 136 15707.82 511.52 57055.52 88888.00 2003-05-16 12:37:30.016 136 15708.21 512.01 57055.89 88888.00 2003-05-16 12:37:31.016 136 15707.95 511.89 57055.77 88888.00 2003-05-16 12:37:32.016 136 15706.78 512.38 57055.77 88888.00 2003-05-16 12:37:33.016 136 15707.17 512.51 57055.52 88888.00 2003-05-16 12:37:34.016 136 15706.65 511.76 57055.89 88888.00 2003-05-16 12:37:35.016 136 15707.43 511.76 57056.13 88888.00 2003-05-16 12:37:36.016 136 15707.43 512.26 57055.40 88888.00 2003-05-16 12:37:37.016 136 15707.43 511.64 57055.77 88888.00 2003-05-16 12:37:38.016 136 15706.65 511.39 57054.91 88888.00 2003-05-16 12:37:39.016 136 15706.65 511.76 57054.91 88888.00 2003-05-16 12:37:40.016 136 15706.65 512.01 57055.64 88888.00 2003-05-16 12:37:41.016 136 15707.56 511.89 57055.28 88888.00 2003-05-16 12:37:42.016 136 15706.78 511.14 57055.03 88888.00 2003-05-16 12:37:43.016 136 15706.39 511.39 57055.64 88888.00 2003-05-16 12:37:44.016 136 15706.78 511.89 57055.03 88888.00 2003-05-16 12:37:45.016 136 15707.17 511.27 57055.40 88888.00 2003-05-16 12:37:46.016 136 15707.30 511.52 57055.64 88888.00 2003-05-16 12:37:47.016 136 15706.39 511.27 57054.79 88888.00 2003-05-16 12:37:48.016 136 15706.91 511.02 57055.52 88888.00 2003-05-16 12:37:49.016 136 15706.26 511.27 57055.52 88888.00 2003-05-16 12:37:50.016 136 15706.26 511.02 57055.03 88888.00 2003-05-16 12:37:51.016 136 15706.78 510.40 57055.16 88888.00 2003-05-16 12:37:52.016 136 15706.91 511.39 57056.25 88888.00 2003-05-16 12:37:53.016 136 15707.17 511.64 57054.42 88888.00 2003-05-16 12:37:54.016 136 15707.17 510.28 57055.16 88888.00 2003-05-16 12:37:55.016 136 15706.65 511.02 57055.64 88888.00 2003-05-16 12:37:56.016 136 15706.78 511.27 57055.64 88888.00 2003-05-16 12:37:57.016 136 15706.52 510.90 57055.16 88888.00 2003-05-16 12:37:58.016 136 15707.30 511.14 57055.40 88888.00 2003-05-16 12:37:59.016 136 15706.78 511.52 57055.16 88888.00 2003-05-16 12:38:00.016 136 15707.43 512.01 57055.64 88888.00 2003-05-16 12:38:01.016 136 15707.56 510.65 57054.79 88888.00 2003-05-16 12:38:02.016 136 15707.69 512.14 57055.03 88888.00 2003-05-16 12:38:03.016 136 15707.56 511.76 57055.03 88888.00 2003-05-16 12:38:04.016 136 15706.78 511.76 57055.64 88888.00 2003-05-16 12:38:05.016 136 15707.04 511.52 57055.52 88888.00 2003-05-16 12:38:06.016 136 15707.30 512.14 57055.64 88888.00 2003-05-16 12:38:07.016 136 15707.69 511.02 57055.64 88888.00 2003-05-16 12:38:08.016 136 15707.30 511.14 57055.40 88888.00 2003-05-16 12:38:09.016 136 15707.95 512.14 57055.40 88888.00 2003-05-16 12:38:10.016 136 15707.17 512.01 57055.77 88888.00 2003-05-16 12:38:11.016 136 15707.43 512.26 57055.40 88888.00 2003-05-16 12:38:12.016 136 15707.04 512.14 57055.52 88888.00 2003-05-16 12:38:13.016 136 15707.04 512.38 57055.03 88888.00 2003-05-16 12:38:14.016 136 15706.39 511.64 57055.77 88888.00 2003-05-16 12:38:15.016 136 15707.04 512.26 57055.16 88888.00 2003-05-16 12:38:16.016 136 15706.91 512.38 57055.16 88888.00 2003-05-16 12:38:17.016 136 15706.65 511.89 57055.77 88888.00 2003-05-16 12:38:18.016 136 15706.78 512.01 57054.67 88888.00 2003-05-16 12:38:19.016 136 15707.17 512.26 57054.54 88888.00 2003-05-16 12:38:20.016 136 15706.39 511.64 57055.40 88888.00 2003-05-16 12:38:21.016 136 15706.26 511.14 57055.28 88888.00 2003-05-16 12:38:22.016 136 15706.26 511.64 57054.91 88888.00 2003-05-16 12:38:23.016 136 15706.65 511.76 57055.52 88888.00 2003-05-16 12:38:24.016 136 15706.52 511.76 57055.28 88888.00 2003-05-16 12:38:25.016 136 15706.52 511.76 57055.52 88888.00 2003-05-16 12:38:26.016 136 15705.74 511.52 57055.16 88888.00 2003-05-16 12:38:27.016 136 15705.74 511.39 57055.52 88888.00 2003-05-16 12:38:28.016 136 15706.13 511.27 57055.52 88888.00 2003-05-16 12:38:29.016 136 15706.39 511.52 57055.03 88888.00 2003-05-16 12:38:30.016 136 15706.00 511.39 57055.28 88888.00 2003-05-16 12:38:31.016 136 15706.00 511.14 57055.16 88888.00 2003-05-16 12:38:32.016 136 15705.74 511.39 57055.52 88888.00 2003-05-16 12:38:33.016 136 15706.13 511.14 57055.28 88888.00 2003-05-16 12:38:34.016 136 15705.87 510.90 57055.40 88888.00 2003-05-16 12:38:35.016 136 15705.74 510.77 57055.28 88888.00 2003-05-16 12:38:36.016 136 15706.00 510.90 57055.52 88888.00 2003-05-16 12:38:37.016 136 15706.13 511.76 57054.79 88888.00 2003-05-16 12:38:38.016 136 15705.35 510.90 57054.91 88888.00 2003-05-16 12:38:39.016 136 15705.87 511.02 57055.03 88888.00 2003-05-16 12:38:40.016 136 15705.87 510.90 57054.79 88888.00 2003-05-16 12:38:41.016 136 15705.74 511.39 57054.91 88888.00 2003-05-16 12:38:42.016 136 15706.26 511.52 57055.52 88888.00 2003-05-16 12:38:43.016 136 15706.26 511.27 57055.40 88888.00 2003-05-16 12:38:44.016 136 15706.52 511.52 57055.52 88888.00 2003-05-16 12:38:45.016 136 15706.13 511.39 57055.16 88888.00 2003-05-16 12:38:46.016 136 15706.13 511.76 57054.91 88888.00 2003-05-16 12:38:47.016 136 15706.13 510.90 57054.79 88888.00 2003-05-16 12:38:48.016 136 15705.87 510.90 57054.91 88888.00 2003-05-16 12:38:49.016 136 15706.65 511.76 57055.52 88888.00 2003-05-16 12:38:50.016 136 15706.78 512.63 57054.79 88888.00 2003-05-16 12:38:51.016 136 15707.43 511.89 57054.91 88888.00 2003-05-16 12:38:52.016 136 15707.17 511.76 57054.42 88888.00 2003-05-16 12:38:53.016 136 15707.56 511.39 57054.67 88888.00 2003-05-16 12:38:54.016 136 15706.65 512.01 57054.67 88888.00 2003-05-16 12:38:55.016 136 15707.30 512.01 57054.91 88888.00 2003-05-16 12:38:56.016 136 15707.17 511.64 57055.03 88888.00 2003-05-16 12:38:57.016 136 15707.43 512.38 57055.28 88888.00 2003-05-16 12:38:58.016 136 15707.82 512.38 57054.91 88888.00 2003-05-16 12:38:59.016 136 15707.17 512.26 57054.67 88888.00 2003-05-16 12:39:00.016 136 15707.30 512.63 57054.91 88888.00 2003-05-16 12:39:01.016 136 15707.82 512.51 57055.16 88888.00 2003-05-16 12:39:02.016 136 15706.78 512.63 57055.52 88888.00 2003-05-16 12:39:03.016 136 15708.21 512.75 57055.40 88888.00 2003-05-16 12:39:04.016 136 15707.82 512.63 57055.52 88888.00 2003-05-16 12:39:05.016 136 15707.56 512.38 57055.77 88888.00 2003-05-16 12:39:06.016 136 15707.30 512.38 57055.28 88888.00 2003-05-16 12:39:07.016 136 15707.69 512.63 57055.03 88888.00 2003-05-16 12:39:08.016 136 15707.69 513.00 57055.28 88888.00 2003-05-16 12:39:09.016 136 15707.69 512.63 57055.64 88888.00 2003-05-16 12:39:10.016 136 15706.91 512.88 57055.52 88888.00 2003-05-16 12:39:11.016 136 15707.30 512.26 57056.13 88888.00 2003-05-16 12:39:12.016 136 15707.56 512.63 57055.40 88888.00 2003-05-16 12:39:13.016 136 15707.30 512.63 57056.13 88888.00 2003-05-16 12:39:14.016 136 15707.30 512.26 57055.40 88888.00 2003-05-16 12:39:15.016 136 15708.08 512.51 57055.16 88888.00 2003-05-16 12:39:16.016 136 15707.82 512.38 57055.40 88888.00 2003-05-16 12:39:17.016 136 15707.17 512.51 57055.77 88888.00 2003-05-16 12:39:18.016 136 15707.82 512.88 57055.77 88888.00 2003-05-16 12:39:19.016 136 15707.17 512.38 57054.91 88888.00 2003-05-16 12:39:20.016 136 15707.56 513.13 57055.03 88888.00 2003-05-16 12:39:21.016 136 15707.95 512.38 57055.64 88888.00 2003-05-16 12:39:22.016 136 15707.30 512.51 57055.89 88888.00 2003-05-16 12:39:23.016 136 15707.95 512.63 57055.16 88888.00 2003-05-16 12:39:24.016 136 15708.34 512.88 57055.28 88888.00 2003-05-16 12:39:25.016 136 15708.21 512.51 57056.25 88888.00 2003-05-16 12:39:26.016 136 15707.56 512.75 57055.77 88888.00 2003-05-16 12:39:27.016 136 15708.21 512.75 57056.13 88888.00 2003-05-16 12:39:28.016 136 15707.69 513.50 57055.64 88888.00 2003-05-16 12:39:29.016 136 15708.73 513.37 57055.77 88888.00 2003-05-16 12:39:30.016 136 15708.34 513.37 57055.77 88888.00 2003-05-16 12:39:31.016 136 15707.69 513.50 57055.52 88888.00 2003-05-16 12:39:32.016 136 15708.21 512.63 57056.01 88888.00 2003-05-16 12:39:33.016 136 15707.82 512.88 57055.52 88888.00 2003-05-16 12:39:34.016 136 15706.91 512.88 57055.89 88888.00 2003-05-16 12:39:35.016 136 15707.69 513.37 57055.64 88888.00 2003-05-16 12:39:36.016 136 15707.30 512.88 57055.77 88888.00 2003-05-16 12:39:37.016 136 15707.95 512.51 57055.64 88888.00 2003-05-16 12:39:38.016 136 15707.95 513.00 57056.25 88888.00 2003-05-16 12:39:39.016 136 15708.86 513.25 57055.77 88888.00 2003-05-16 12:39:40.016 136 15708.86 512.63 57055.28 88888.00 2003-05-16 12:39:41.016 136 15708.34 512.38 57055.64 88888.00 2003-05-16 12:39:42.016 136 15708.34 512.88 57055.89 88888.00 2003-05-16 12:39:43.016 136 15708.08 512.38 57055.16 88888.00 2003-05-16 12:39:44.016 136 15707.82 512.38 57055.52 88888.00 2003-05-16 12:39:45.016 136 15707.43 512.75 57055.77 88888.00 2003-05-16 12:39:46.016 136 15708.34 512.63 57056.13 88888.00 2003-05-16 12:39:47.016 136 15708.08 512.01 57055.77 88888.00 2003-05-16 12:39:48.016 136 15707.95 512.63 57056.01 88888.00 2003-05-16 12:39:49.016 136 15708.47 512.14 57055.52 88888.00 2003-05-16 12:39:50.016 136 15707.82 513.13 57056.01 88888.00 2003-05-16 12:39:51.016 136 15707.69 513.25 57055.77 88888.00 2003-05-16 12:39:52.016 136 15707.82 512.88 57055.64 88888.00 2003-05-16 12:39:53.016 136 15707.69 513.00 57056.38 88888.00 2003-05-16 12:39:54.016 136 15708.34 513.13 57055.64 88888.00 2003-05-16 12:39:55.016 136 15707.82 513.00 57056.13 88888.00 2003-05-16 12:39:56.016 136 15707.43 513.13 57056.01 88888.00 2003-05-16 12:39:57.016 136 15708.34 512.75 57055.52 88888.00 2003-05-16 12:39:58.016 136 15708.21 513.00 57056.13 88888.00 2003-05-16 12:39:59.016 136 15707.82 512.75 57055.64 88888.00 2003-05-16 12:40:00.016 136 15707.82 513.62 57055.64 88888.00 2003-05-16 12:40:01.016 136 15707.95 513.37 57055.52 88888.00 2003-05-16 12:40:02.016 136 15707.95 512.88 57055.52 88888.00 2003-05-16 12:40:03.016 136 15707.43 512.51 57055.40 88888.00 2003-05-16 12:40:04.016 136 15707.69 512.75 57055.89 88888.00 2003-05-16 12:40:05.016 136 15707.82 512.75 57055.52 88888.00 2003-05-16 12:40:06.016 136 15708.08 512.75 57056.25 88888.00 2003-05-16 12:40:07.016 136 15708.21 513.25 57055.52 88888.00 2003-05-16 12:40:08.016 136 15706.91 513.00 57056.25 88888.00 2003-05-16 12:40:09.016 136 15708.08 512.75 57055.77 88888.00 2003-05-16 12:40:10.016 136 15707.56 511.89 57056.25 88888.00 2003-05-16 12:40:11.016 136 15707.95 512.63 57056.01 88888.00 2003-05-16 12:40:12.016 136 15707.43 513.25 57055.52 88888.00 2003-05-16 12:40:13.016 136 15707.17 512.38 57055.40 88888.00 2003-05-16 12:40:14.016 136 15707.95 513.13 57055.89 88888.00 2003-05-16 12:40:15.016 136 15707.95 512.51 57055.40 88888.00 2003-05-16 12:40:16.016 136 15707.69 512.63 57055.89 88888.00 2003-05-16 12:40:17.016 136 15707.43 512.63 57055.77 88888.00 2003-05-16 12:40:18.016 136 15707.43 513.25 57055.77 88888.00 2003-05-16 12:40:19.016 136 15707.30 512.51 57055.16 88888.00 2003-05-16 12:40:20.016 136 15707.43 513.13 57055.28 88888.00 2003-05-16 12:40:21.016 136 15707.17 513.13 57055.52 88888.00 2003-05-16 12:40:22.016 136 15707.30 512.63 57055.52 88888.00 2003-05-16 12:40:23.016 136 15707.56 513.00 57056.01 88888.00 2003-05-16 12:40:24.016 136 15707.69 512.51 57055.40 88888.00 2003-05-16 12:40:25.016 136 15707.56 512.88 57055.52 88888.00 2003-05-16 12:40:26.016 136 15706.78 513.00 57055.64 88888.00 2003-05-16 12:40:27.016 136 15707.04 512.14 57056.38 88888.00 2003-05-16 12:40:28.016 136 15707.56 512.88 57056.01 88888.00 2003-05-16 12:40:29.016 136 15707.30 512.26 57056.01 88888.00 2003-05-16 12:40:30.016 136 15707.56 512.38 57055.64 88888.00 2003-05-16 12:40:31.016 136 15707.82 512.88 57055.40 88888.00 2003-05-16 12:40:32.016 136 15707.69 512.75 57054.79 88888.00 2003-05-16 12:40:33.016 136 15707.43 512.75 57055.40 88888.00 2003-05-16 12:40:34.016 136 15707.56 512.51 57054.91 88888.00 2003-05-16 12:40:35.016 136 15707.17 512.14 57055.89 88888.00 2003-05-16 12:40:36.016 136 15707.56 512.51 57055.64 88888.00 2003-05-16 12:40:37.016 136 15707.30 512.75 57055.28 88888.00 2003-05-16 12:40:38.016 136 15707.56 512.51 57055.03 88888.00 2003-05-16 12:40:39.016 136 15707.56 512.75 57055.16 88888.00 2003-05-16 12:40:40.016 136 15707.17 513.37 57055.28 88888.00 2003-05-16 12:40:41.016 136 15707.82 513.50 57055.16 88888.00 2003-05-16 12:40:42.016 136 15707.69 512.63 57055.40 88888.00 2003-05-16 12:40:43.016 136 15707.56 512.51 57055.28 88888.00 2003-05-16 12:40:44.016 136 15707.82 512.75 57055.40 88888.00 2003-05-16 12:40:45.016 136 15708.86 513.00 57056.13 88888.00 2003-05-16 12:40:46.016 136 15707.82 512.75 57055.52 88888.00 2003-05-16 12:40:47.016 136 15708.86 512.38 57055.52 88888.00 2003-05-16 12:40:48.016 136 15708.34 513.00 57054.91 88888.00 2003-05-16 12:40:49.016 136 15708.47 512.38 57055.77 88888.00 2003-05-16 12:40:50.016 136 15708.47 512.26 57056.01 88888.00 2003-05-16 12:40:51.016 136 15708.21 512.88 57055.64 88888.00 2003-05-16 12:40:52.016 136 15708.21 512.51 57056.13 88888.00 2003-05-16 12:40:53.016 136 15708.73 513.37 57055.28 88888.00 2003-05-16 12:40:54.016 136 15708.73 513.13 57056.13 88888.00 2003-05-16 12:40:55.016 136 15707.82 513.50 57056.62 88888.00 2003-05-16 12:40:56.016 136 15707.69 513.25 57055.77 88888.00 2003-05-16 12:40:57.016 136 15707.82 513.37 57055.16 88888.00 2003-05-16 12:40:58.016 136 15707.95 512.63 57055.89 88888.00 2003-05-16 12:40:59.016 136 15708.47 513.25 57056.01 88888.00 2003-05-16 12:41:00.016 136 15708.60 513.00 57055.64 88888.00 2003-05-16 12:41:01.016 136 15707.56 512.75 57055.40 88888.00 2003-05-16 12:41:02.016 136 15708.21 512.88 57055.77 88888.00 2003-05-16 12:41:03.016 136 15707.95 512.75 57055.89 88888.00 2003-05-16 12:41:04.016 136 15707.95 512.88 57056.38 88888.00 2003-05-16 12:41:05.016 136 15707.43 512.75 57055.77 88888.00 2003-05-16 12:41:06.016 136 15708.21 512.38 57055.89 88888.00 2003-05-16 12:41:07.016 136 15708.86 512.75 57055.77 88888.00 2003-05-16 12:41:08.016 136 15708.08 512.63 57056.01 88888.00 2003-05-16 12:41:09.016 136 15707.95 512.88 57056.13 88888.00 2003-05-16 12:41:10.016 136 15707.30 512.51 57056.75 88888.00 2003-05-16 12:41:11.016 136 15708.21 512.75 57055.77 88888.00 2003-05-16 12:41:12.016 136 15707.82 512.75 57056.50 88888.00 2003-05-16 12:41:13.016 136 15707.43 513.25 57056.13 88888.00 2003-05-16 12:41:14.016 136 15707.82 512.75 57056.01 88888.00 2003-05-16 12:41:15.016 136 15707.69 512.51 57055.89 88888.00 2003-05-16 12:41:16.016 136 15707.43 512.51 57055.64 88888.00 2003-05-16 12:41:17.016 136 15707.82 512.51 57056.50 88888.00 2003-05-16 12:41:18.016 136 15707.82 513.13 57055.89 88888.00 2003-05-16 12:41:19.016 136 15706.91 512.01 57055.89 88888.00 2003-05-16 12:41:20.016 136 15707.69 513.00 57056.75 88888.00 2003-05-16 12:41:21.016 136 15707.69 512.26 57056.01 88888.00 2003-05-16 12:41:22.016 136 15707.56 512.01 57056.62 88888.00 2003-05-16 12:41:23.016 136 15707.17 512.26 57056.25 88888.00 2003-05-16 12:41:24.016 136 15707.17 512.01 57055.77 88888.00 2003-05-16 12:41:25.016 136 15707.30 511.64 57056.87 88888.00 2003-05-16 12:41:26.016 136 15707.95 512.14 57056.62 88888.00 2003-05-16 12:41:27.016 136 15707.56 512.14 57055.89 88888.00 2003-05-16 12:41:28.016 136 15707.43 511.64 57056.75 88888.00 2003-05-16 12:41:29.016 136 15707.82 512.01 57056.38 88888.00 2003-05-16 12:41:30.016 136 15707.95 512.38 57056.25 88888.00 2003-05-16 12:41:31.016 136 15707.30 513.13 57056.99 88888.00 2003-05-16 12:41:32.016 136 15708.73 512.26 57056.13 88888.00 2003-05-16 12:41:33.016 136 15707.95 512.14 57056.62 88888.00 2003-05-16 12:41:34.016 136 15707.95 512.14 57056.50 88888.00 2003-05-16 12:41:35.016 136 15708.34 511.64 57056.25 88888.00 2003-05-16 12:41:36.016 136 15708.08 512.14 57056.01 88888.00 2003-05-16 12:41:37.016 136 15708.60 512.26 57055.28 88888.00 2003-05-16 12:41:38.016 136 15707.82 512.26 57056.50 88888.00 2003-05-16 12:41:39.016 136 15708.34 512.26 57056.01 88888.00 2003-05-16 12:41:40.016 136 15708.34 512.01 57055.77 88888.00 2003-05-16 12:41:41.016 136 15708.21 512.38 57056.01 88888.00 2003-05-16 12:41:42.016 136 15708.86 512.51 57056.50 88888.00 2003-05-16 12:41:43.016 136 15708.47 512.14 57056.75 88888.00 2003-05-16 12:41:44.016 136 15709.64 512.75 57056.38 88888.00 2003-05-16 12:41:45.016 136 15708.34 512.38 57056.50 88888.00 2003-05-16 12:41:46.016 136 15708.99 513.50 57056.62 88888.00 2003-05-16 12:41:47.016 136 15709.38 512.63 57056.99 88888.00 2003-05-16 12:41:48.016 136 15709.12 513.62 57056.38 88888.00 2003-05-16 12:41:49.016 136 15709.77 512.88 57056.01 88888.00 2003-05-16 12:41:50.016 136 15709.51 513.00 57056.75 88888.00 2003-05-16 12:41:51.016 136 15709.38 513.25 57057.11 88888.00 2003-05-16 12:41:52.016 136 15709.25 513.62 57056.87 88888.00 2003-05-16 12:41:53.016 136 15709.77 513.50 57056.75 88888.00 2003-05-16 12:41:54.016 136 15709.51 513.87 57056.25 88888.00 2003-05-16 12:41:55.016 136 15709.25 513.25 57056.87 88888.00 2003-05-16 12:41:56.016 136 15708.86 513.99 57057.72 88888.00 2003-05-16 12:41:57.016 136 15709.38 513.50 57056.75 88888.00 2003-05-16 12:41:58.016 136 15709.51 514.24 57057.84 88888.00 2003-05-16 12:41:59.016 136 15709.25 513.13 57056.87 88888.00 2003-05-16 12:42:00.016 136 15709.38 512.63 57057.23 88888.00 2003-05-16 12:42:01.016 136 15709.51 513.75 57056.87 88888.00 2003-05-16 12:42:02.016 136 15709.64 514.12 57057.23 88888.00 2003-05-16 12:42:03.016 136 15709.77 513.37 57057.11 88888.00 2003-05-16 12:42:04.016 136 15709.64 513.99 57057.23 88888.00 2003-05-16 12:42:05.016 136 15709.90 514.24 57056.99 88888.00 2003-05-16 12:42:06.016 136 15710.16 514.36 57057.23 88888.00 2003-05-16 12:42:07.016 136 15709.51 513.25 57056.50 88888.00 2003-05-16 12:42:08.016 136 15709.90 513.87 57057.60 88888.00 2003-05-16 12:42:09.016 136 15710.03 513.37 57057.60 88888.00 2003-05-16 12:42:10.016 136 15709.38 513.99 57057.11 88888.00 2003-05-16 12:42:11.016 136 15710.68 513.75 57057.48 88888.00 2003-05-16 12:42:12.016 136 15709.64 513.99 57058.09 88888.00 2003-05-16 12:42:13.016 136 15709.64 513.62 57056.62 88888.00 2003-05-16 12:42:14.016 136 15708.99 513.87 57058.21 88888.00 2003-05-16 12:42:15.016 136 15710.16 513.99 57057.60 88888.00 2003-05-16 12:42:16.016 136 15709.51 513.50 57057.36 88888.00 2003-05-16 12:42:17.016 136 15709.64 513.99 57057.72 88888.00 2003-05-16 12:42:18.016 136 15709.64 513.37 57057.36 88888.00 2003-05-16 12:42:19.016 136 15710.16 513.25 57057.60 88888.00 2003-05-16 12:42:20.016 136 15709.90 513.99 57057.48 88888.00 2003-05-16 12:42:21.016 136 15710.29 512.75 57057.23 88888.00 2003-05-16 12:42:22.016 136 15708.99 513.13 57057.60 88888.00 2003-05-16 12:42:23.016 136 15710.29 513.13 57057.72 88888.00 2003-05-16 12:42:24.016 136 15709.64 513.00 57057.23 88888.00 2003-05-16 12:42:25.016 136 15709.64 512.75 57057.36 88888.00 2003-05-16 12:42:26.016 136 15710.16 513.75 57058.09 88888.00 2003-05-16 12:42:27.016 136 15710.03 512.88 57057.48 88888.00 2003-05-16 12:42:28.016 136 15709.38 513.00 57057.48 88888.00 2003-05-16 12:42:29.016 136 15709.25 512.88 57057.84 88888.00 2003-05-16 12:42:30.016 136 15709.64 512.01 57058.58 88888.00 2003-05-16 12:42:31.016 136 15710.29 512.38 57057.11 88888.00 2003-05-16 12:42:32.016 136 15710.42 512.88 57058.21 88888.00 2003-05-16 12:42:33.016 136 15710.42 512.75 57057.48 88888.00 2003-05-16 12:42:34.016 136 15711.20 513.25 57058.09 88888.00 2003-05-16 12:42:35.016 136 15710.81 513.25 57057.97 88888.00 2003-05-16 12:42:36.016 136 15710.81 513.00 57058.09 88888.00 2003-05-16 12:42:37.016 136 15710.94 513.25 57057.11 88888.00 2003-05-16 12:42:38.016 136 15710.29 513.37 57058.09 88888.00 2003-05-16 12:42:39.016 136 15710.16 513.50 57057.84 88888.00 2003-05-16 12:42:40.016 136 15710.29 513.99 57057.60 88888.00 2003-05-16 12:42:41.016 136 15710.16 514.12 57057.84 88888.00 2003-05-16 12:42:42.016 136 15711.20 513.50 57058.34 88888.00 2003-05-16 12:42:43.016 136 15710.16 513.75 57058.09 88888.00 2003-05-16 12:42:44.016 136 15711.20 513.99 57058.09 88888.00 2003-05-16 12:42:45.016 136 15710.68 513.62 57057.36 88888.00 2003-05-16 12:42:46.016 136 15711.20 513.99 57057.72 88888.00 2003-05-16 12:42:47.016 136 15710.94 514.12 57057.84 88888.00 2003-05-16 12:42:48.016 136 15710.81 513.37 57057.84 88888.00 2003-05-16 12:42:49.016 136 15711.46 513.99 57058.09 88888.00 2003-05-16 12:42:50.016 136 15710.42 513.87 57057.72 88888.00 2003-05-16 12:42:51.016 136 15710.81 514.36 57057.23 88888.00 2003-05-16 12:42:52.016 136 15711.46 514.24 57057.72 88888.00 2003-05-16 12:42:53.016 136 15710.81 514.12 57057.72 88888.00 2003-05-16 12:42:54.016 136 15710.94 513.50 57057.48 88888.00 2003-05-16 12:42:55.016 136 15711.07 514.24 57057.84 88888.00 2003-05-16 12:42:56.016 136 15710.68 513.50 57057.84 88888.00 2003-05-16 12:42:57.016 136 15710.55 514.24 57057.97 88888.00 2003-05-16 12:42:58.016 136 15711.46 513.62 57058.09 88888.00 2003-05-16 12:42:59.016 136 15710.68 513.87 57058.21 88888.00 2003-05-16 12:43:00.016 136 15711.33 514.12 57058.34 88888.00 2003-05-16 12:43:01.016 136 15710.94 514.12 57058.58 88888.00 2003-05-16 12:43:02.016 136 15711.07 513.87 57057.60 88888.00 2003-05-16 12:43:03.016 136 15711.07 513.50 57057.97 88888.00 2003-05-16 12:43:04.016 136 15710.94 513.99 57058.09 88888.00 2003-05-16 12:43:05.016 136 15711.46 513.50 57057.72 88888.00 2003-05-16 12:43:06.016 136 15711.46 513.62 57058.82 88888.00 2003-05-16 12:43:07.016 136 15710.94 514.36 57058.21 88888.00 2003-05-16 12:43:08.016 136 15711.85 513.75 57058.09 88888.00 2003-05-16 12:43:09.016 136 15711.59 513.87 57057.48 88888.00 2003-05-16 12:43:10.016 136 15711.72 513.37 57058.46 88888.00 2003-05-16 12:43:11.016 136 15711.33 513.87 57058.95 88888.00 2003-05-16 12:43:12.016 136 15711.98 514.74 57058.09 88888.00 2003-05-16 12:43:13.016 136 15710.94 514.49 57058.09 88888.00 2003-05-16 12:43:14.016 136 15712.24 514.49 57058.46 88888.00 2003-05-16 12:43:15.016 136 15712.24 513.99 57059.07 88888.00 2003-05-16 12:43:16.016 136 15711.07 513.75 57058.58 88888.00 2003-05-16 12:43:17.016 136 15712.24 514.36 57058.70 88888.00 2003-05-16 12:43:18.016 136 15712.24 514.49 57058.82 88888.00 2003-05-16 12:43:19.016 136 15711.98 514.98 57058.70 88888.00 2003-05-16 12:43:20.016 136 15711.85 514.24 57058.09 88888.00 2003-05-16 12:43:21.016 136 15712.50 514.49 57058.82 88888.00 2003-05-16 12:43:22.016 136 15712.50 513.87 57058.58 88888.00 2003-05-16 12:43:23.016 136 15712.11 514.49 57058.82 88888.00 2003-05-16 12:43:24.016 136 15712.24 514.49 57058.34 88888.00 2003-05-16 12:43:25.016 136 15712.63 515.11 57058.58 88888.00 2003-05-16 12:43:26.016 136 15712.24 514.61 57059.19 88888.00 2003-05-16 12:43:27.016 136 15712.24 514.36 57058.70 88888.00 2003-05-16 12:43:28.016 136 15712.76 514.74 57058.58 88888.00 2003-05-16 12:43:29.016 136 15712.50 514.61 57058.82 88888.00 2003-05-16 12:43:30.016 136 15711.85 515.23 57059.43 88888.00 2003-05-16 12:43:31.016 136 15712.24 514.36 57058.95 88888.00 2003-05-16 12:43:32.016 136 15713.28 514.86 57058.70 88888.00 2003-05-16 12:43:33.016 136 15712.76 514.86 57058.82 88888.00 2003-05-16 12:43:34.016 136 15713.15 514.98 57059.19 88888.00 2003-05-16 12:43:35.016 136 15713.28 515.11 57060.05 88888.00 2003-05-16 12:43:36.016 136 15713.54 514.36 57059.31 88888.00 2003-05-16 12:43:37.016 136 15713.93 514.61 57058.70 88888.00 2003-05-16 12:43:38.016 136 15713.80 514.98 57059.19 88888.00 2003-05-16 12:43:39.016 136 15713.02 515.11 57059.43 88888.00 2003-05-16 12:43:40.016 136 15712.63 514.98 57059.56 88888.00 2003-05-16 12:43:41.016 136 15713.41 514.74 57058.95 88888.00 2003-05-16 12:43:42.016 136 15714.06 515.23 57059.80 88888.00 2003-05-16 12:43:43.016 136 15713.80 514.12 57059.56 88888.00 2003-05-16 12:43:44.016 136 15714.32 514.49 57058.70 88888.00 2003-05-16 12:43:45.016 136 15714.32 514.36 57059.92 88888.00 2003-05-16 12:43:46.016 136 15713.93 514.74 57059.80 88888.00 2003-05-16 12:43:47.016 136 15713.93 515.23 57060.05 88888.00 2003-05-16 12:43:48.016 136 15713.80 514.86 57059.68 88888.00 2003-05-16 12:43:49.016 136 15714.32 515.48 57059.92 88888.00 2003-05-16 12:43:50.016 136 15713.93 515.36 57059.19 88888.00 2003-05-16 12:43:51.016 136 15714.19 515.23 57060.41 88888.00 2003-05-16 12:43:52.016 136 15714.32 514.86 57060.17 88888.00 2003-05-16 12:43:53.016 136 15714.45 514.98 57060.17 88888.00 2003-05-16 12:43:54.016 136 15714.32 514.86 57060.05 88888.00 2003-05-16 12:43:55.016 136 15714.71 514.49 57060.17 88888.00 2003-05-16 12:43:56.016 136 15714.06 515.48 57060.66 88888.00 2003-05-16 12:43:57.016 136 15713.80 515.11 57059.80 88888.00 2003-05-16 12:43:58.016 136 15713.41 515.11 57060.17 88888.00 2003-05-16 12:43:59.016 136 15713.54 515.48 57060.17 88888.00 2003-05-16 12:44:00.015 136 15713.67 515.11 57060.17 88888.00 2003-05-16 12:44:01.015 136 15713.28 514.86 57060.41 88888.00 2003-05-16 12:44:02.015 136 15713.15 514.24 57060.78 88888.00 2003-05-16 12:44:03.015 136 15713.54 514.74 57060.54 88888.00 2003-05-16 12:44:04.015 136 15713.15 515.36 57060.78 88888.00 2003-05-16 12:44:05.015 136 15713.54 514.86 57061.02 88888.00 2003-05-16 12:44:06.015 136 15713.02 514.86 57060.66 88888.00 2003-05-16 12:44:07.015 136 15713.02 514.86 57060.54 88888.00 2003-05-16 12:44:08.015 136 15713.28 514.74 57060.54 88888.00 2003-05-16 12:44:09.015 136 15713.41 514.61 57061.02 88888.00 2003-05-16 12:44:10.015 136 15713.15 514.98 57061.02 88888.00 2003-05-16 12:44:11.015 136 15713.15 514.74 57060.90 88888.00 2003-05-16 12:44:12.015 136 15713.28 514.98 57061.02 88888.00 2003-05-16 12:44:13.015 136 15713.41 514.36 57060.41 88888.00 2003-05-16 12:44:14.015 136 15713.41 514.74 57060.41 88888.00 2003-05-16 12:44:15.015 136 15713.28 515.11 57060.05 88888.00 2003-05-16 12:44:16.015 136 15713.02 514.24 57060.54 88888.00 2003-05-16 12:44:17.015 136 15713.67 513.37 57061.14 88888.00 2003-05-16 12:44:18.015 136 15713.54 513.87 57060.90 88888.00 2003-05-16 12:44:19.015 136 15713.54 514.36 57060.29 88888.00 2003-05-16 12:44:20.015 136 15714.32 513.87 57060.90 88888.00 2003-05-16 12:44:21.015 136 15713.93 513.87 57060.78 88888.00 2003-05-16 12:44:22.015 136 15713.41 513.99 57060.66 88888.00 2003-05-16 12:44:23.015 136 15712.76 513.00 57060.29 88888.00 2003-05-16 12:44:24.015 136 15713.80 513.37 57060.90 88888.00 2003-05-16 12:44:25.015 136 15713.28 513.25 57060.54 88888.00 2003-05-16 12:44:26.015 136 15713.41 513.37 57060.66 88888.00 2003-05-16 12:44:27.015 136 15713.02 513.13 57060.66 88888.00 2003-05-16 12:44:28.015 136 15713.02 513.75 57061.14 88888.00 2003-05-16 12:44:29.015 136 15713.80 513.37 57060.54 88888.00 2003-05-16 12:44:30.015 136 15713.15 513.13 57060.17 88888.00 2003-05-16 12:44:31.015 136 15713.67 513.62 57060.78 88888.00 2003-05-16 12:44:32.015 136 15712.63 512.63 57060.29 88888.00 2003-05-16 12:44:33.015 136 15713.02 512.63 57060.78 88888.00 2003-05-16 12:44:34.015 136 15713.02 513.00 57060.41 88888.00 2003-05-16 12:44:35.015 136 15712.63 512.63 57060.78 88888.00 2003-05-16 12:44:36.015 136 15713.15 513.87 57060.41 88888.00 2003-05-16 12:44:37.015 136 15713.41 512.63 57060.90 88888.00 2003-05-16 12:44:38.015 136 15713.02 513.99 57060.41 88888.00 2003-05-16 12:44:39.015 136 15713.15 513.37 57060.54 88888.00 2003-05-16 12:44:40.015 136 15712.50 513.25 57060.90 88888.00 2003-05-16 12:44:41.015 136 15712.63 513.62 57060.05 88888.00 2003-05-16 12:44:42.015 136 15712.63 514.36 57060.17 88888.00 2003-05-16 12:44:43.015 136 15712.63 513.87 57060.78 88888.00 2003-05-16 12:44:44.015 136 15713.28 514.12 57060.41 88888.00 2003-05-16 12:44:45.015 136 15712.63 513.37 57060.54 88888.00 2003-05-16 12:44:46.015 136 15712.89 513.50 57060.90 88888.00 2003-05-16 12:44:47.015 136 15712.37 514.74 57061.02 88888.00 2003-05-16 12:44:48.015 136 15713.02 514.49 57060.66 88888.00 2003-05-16 12:44:49.015 136 15712.63 514.24 57060.41 88888.00 2003-05-16 12:44:50.015 136 15712.89 514.12 57060.66 88888.00 2003-05-16 12:44:51.015 136 15712.76 514.49 57061.02 88888.00 2003-05-16 12:44:52.015 136 15712.76 514.36 57060.78 88888.00 2003-05-16 12:44:53.015 136 15712.76 514.61 57060.54 88888.00 2003-05-16 12:44:54.015 136 15712.63 515.11 57060.54 88888.00 2003-05-16 12:44:55.015 136 15712.50 514.61 57060.29 88888.00 2003-05-16 12:44:56.015 136 15712.50 514.24 57060.66 88888.00 2003-05-16 12:44:57.015 136 15713.15 515.11 57060.29 88888.00 2003-05-16 12:44:58.015 136 15712.50 515.23 57060.29 88888.00 2003-05-16 12:44:59.015 136 15712.89 514.74 57061.02 88888.00 2003-05-16 12:45:00.015 136 15712.76 514.61 57060.54 88888.00 2003-05-16 12:45:01.015 136 15713.41 514.24 57060.78 88888.00 2003-05-16 12:45:02.015 136 15712.76 513.87 57060.17 88888.00 2003-05-16 12:45:03.015 136 15713.28 514.36 57060.54 88888.00 2003-05-16 12:45:04.015 136 15712.89 514.98 57060.17 88888.00 2003-05-16 12:45:05.015 136 15713.15 514.49 57059.92 88888.00 2003-05-16 12:45:06.015 136 15712.37 513.75 57060.66 88888.00 2003-05-16 12:45:07.015 136 15712.89 513.75 57060.41 88888.00 2003-05-16 12:45:08.015 136 15712.63 513.75 57059.92 88888.00 2003-05-16 12:45:09.015 136 15712.50 513.87 57060.05 88888.00 2003-05-16 12:45:10.015 136 15712.63 513.50 57060.17 88888.00 2003-05-16 12:45:11.015 136 15713.15 513.87 57061.02 88888.00 2003-05-16 12:45:12.015 136 15713.02 513.62 57060.54 88888.00 2003-05-16 12:45:13.015 136 15713.02 513.87 57060.17 88888.00 2003-05-16 12:45:14.015 136 15713.02 514.49 57060.05 88888.00 2003-05-16 12:45:15.015 136 15713.15 514.24 57059.92 88888.00 2003-05-16 12:45:16.015 136 15712.50 513.99 57060.29 88888.00 2003-05-16 12:45:17.015 136 15712.89 513.75 57060.90 88888.00 2003-05-16 12:45:18.015 136 15713.02 513.87 57060.29 88888.00 2003-05-16 12:45:19.015 136 15712.37 514.36 57060.54 88888.00 2003-05-16 12:45:20.015 136 15712.76 513.62 57060.41 88888.00 2003-05-16 12:45:21.015 136 15713.15 513.37 57060.41 88888.00 2003-05-16 12:45:22.015 136 15711.85 513.87 57061.14 88888.00 2003-05-16 12:45:23.015 136 15712.11 514.12 57060.78 88888.00 2003-05-16 12:45:24.015 136 15712.50 514.12 57059.56 88888.00 2003-05-16 12:45:25.015 136 15712.11 513.75 57060.29 88888.00 2003-05-16 12:45:26.015 136 15712.76 514.74 57059.92 88888.00 2003-05-16 12:45:27.015 136 15712.50 513.87 57060.41 88888.00 2003-05-16 12:45:28.015 136 15712.37 514.36 57059.19 88888.00 2003-05-16 12:45:29.015 136 15712.11 513.87 57060.54 88888.00 2003-05-16 12:45:30.015 136 15712.50 513.50 57060.29 88888.00 2003-05-16 12:45:31.015 136 15712.50 514.12 57060.05 88888.00 2003-05-16 12:45:32.015 136 15711.59 512.75 57060.17 88888.00 2003-05-16 12:45:33.015 136 15711.85 513.00 57060.41 88888.00 2003-05-16 12:45:34.015 136 15712.63 513.13 57059.56 88888.00 2003-05-16 12:45:35.015 136 15712.63 513.25 57060.05 88888.00 2003-05-16 12:45:36.015 136 15711.98 513.00 57059.56 88888.00 2003-05-16 12:45:37.015 136 15712.37 513.13 57060.17 88888.00 2003-05-16 12:45:38.015 136 15712.76 512.75 57059.92 88888.00 2003-05-16 12:45:39.015 136 15712.11 513.37 57060.05 88888.00 2003-05-16 12:45:40.015 136 15712.24 513.50 57059.56 88888.00 2003-05-16 12:45:41.015 136 15712.89 512.75 57060.29 88888.00 2003-05-16 12:45:42.015 136 15712.37 512.75 57060.41 88888.00 2003-05-16 12:45:43.015 136 15712.76 513.00 57060.05 88888.00 2003-05-16 12:45:44.015 136 15713.15 513.00 57059.92 88888.00 2003-05-16 12:45:45.015 136 15713.28 513.00 57059.43 88888.00 2003-05-16 12:45:46.015 136 15712.63 512.88 57060.05 88888.00 2003-05-16 12:45:47.015 136 15712.11 512.88 57059.68 88888.00 2003-05-16 12:45:48.015 136 15713.28 513.62 57059.92 88888.00 2003-05-16 12:45:49.015 136 15711.85 513.13 57060.17 88888.00 2003-05-16 12:45:50.015 136 15711.98 513.00 57060.66 88888.00 2003-05-16 12:45:51.015 136 15712.11 513.62 57059.68 88888.00 2003-05-16 12:45:52.015 136 15711.98 512.63 57059.92 88888.00 2003-05-16 12:45:53.015 136 15712.50 512.88 57059.43 88888.00 2003-05-16 12:45:54.015 136 15711.20 513.00 57059.68 88888.00 2003-05-16 12:45:55.015 136 15711.33 512.88 57059.43 88888.00 2003-05-16 12:45:56.015 136 15711.20 513.50 57059.43 88888.00 2003-05-16 12:45:57.015 136 15711.20 512.63 57059.43 88888.00 2003-05-16 12:45:58.015 136 15711.33 513.13 57060.05 88888.00 2003-05-16 12:45:59.015 136 15711.33 513.00 57060.05 88888.00 2003-05-16 12:46:00.015 136 15710.94 512.88 57058.95 88888.00 2003-05-16 12:46:01.015 136 15711.07 512.75 57059.80 88888.00 2003-05-16 12:46:02.015 136 15711.20 513.25 57059.31 88888.00 2003-05-16 12:46:03.015 136 15711.07 513.25 57059.19 88888.00 2003-05-16 12:46:04.015 136 15711.46 512.88 57059.68 88888.00 2003-05-16 12:46:05.015 136 15711.07 512.63 57059.68 88888.00 2003-05-16 12:46:06.015 136 15710.68 513.13 57059.07 88888.00 2003-05-16 12:46:07.015 136 15710.16 512.63 57059.80 88888.00 2003-05-16 12:46:08.015 136 15710.94 512.63 57059.56 88888.00 2003-05-16 12:46:09.015 136 15710.68 512.63 57059.31 88888.00 2003-05-16 12:46:10.015 136 15711.07 513.37 57059.19 88888.00 2003-05-16 12:46:11.015 136 15711.85 513.13 57059.56 88888.00 2003-05-16 12:46:12.015 136 15711.20 512.75 57059.92 88888.00 2003-05-16 12:46:13.015 136 15711.20 512.51 57059.68 88888.00 2003-05-16 12:46:14.015 136 15711.59 512.51 57058.82 88888.00 2003-05-16 12:46:15.015 136 15710.94 512.75 57060.41 88888.00 2003-05-16 12:46:16.015 136 15711.33 513.13 57059.43 88888.00 2003-05-16 12:46:17.015 136 15711.20 512.38 57058.95 88888.00 2003-05-16 12:46:18.015 136 15710.94 512.75 57058.70 88888.00 2003-05-16 12:46:19.015 136 15711.07 512.26 57059.31 88888.00 2003-05-16 12:46:20.015 136 15710.68 512.14 57058.82 88888.00 2003-05-16 12:46:21.015 136 15710.94 512.38 57058.95 88888.00 2003-05-16 12:46:22.015 136 15710.94 512.63 57058.58 88888.00 2003-05-16 12:46:23.015 136 15710.94 512.26 57058.34 88888.00 2003-05-16 12:46:24.015 136 15711.46 512.26 57058.95 88888.00 2003-05-16 12:46:25.015 136 15710.94 513.13 57058.95 88888.00 2003-05-16 12:46:26.015 136 15710.42 512.01 57058.82 88888.00 2003-05-16 12:46:27.015 136 15710.68 512.38 57058.70 88888.00 2003-05-16 12:46:28.015 136 15710.68 512.51 57058.82 88888.00 2003-05-16 12:46:29.015 136 15710.94 512.38 57059.07 88888.00 2003-05-16 12:46:30.015 136 15710.29 512.51 57058.82 88888.00 2003-05-16 12:46:31.015 136 15710.68 512.75 57058.82 88888.00 2003-05-16 12:46:32.015 136 15710.29 511.76 57059.43 88888.00 2003-05-16 12:46:33.015 136 15710.81 512.51 57059.31 88888.00 2003-05-16 12:46:34.015 136 15710.68 512.26 57059.19 88888.00 2003-05-16 12:46:35.015 136 15710.29 512.51 57059.31 88888.00 2003-05-16 12:46:36.015 136 15710.42 511.89 57058.58 88888.00 2003-05-16 12:46:37.015 136 15710.16 512.26 57058.95 88888.00 2003-05-16 12:46:38.015 136 15709.77 512.14 57058.82 88888.00 2003-05-16 12:46:39.015 136 15709.64 512.26 57058.58 88888.00 2003-05-16 12:46:40.015 136 15710.16 512.38 57058.95 88888.00 2003-05-16 12:46:41.015 136 15709.77 512.26 57059.07 88888.00 2003-05-16 12:46:42.015 136 15710.42 512.14 57058.46 88888.00 2003-05-16 12:46:43.015 136 15709.77 512.26 57058.21 88888.00 2003-05-16 12:46:44.015 136 15709.51 512.14 57058.70 88888.00 2003-05-16 12:46:45.015 136 15709.77 512.26 57058.70 88888.00 2003-05-16 12:46:46.015 136 15709.25 511.52 57058.21 88888.00 2003-05-16 12:46:47.015 136 15709.51 511.39 57058.21 88888.00 2003-05-16 12:46:48.015 136 15709.12 512.26 57058.34 88888.00 2003-05-16 12:46:49.015 136 15709.12 511.89 57058.58 88888.00 2003-05-16 12:46:50.015 136 15709.25 512.51 57058.58 88888.00 2003-05-16 12:46:51.015 136 15709.38 511.52 57058.21 88888.00 2003-05-16 12:46:52.015 136 15708.73 511.76 57058.58 88888.00 2003-05-16 12:46:53.015 136 15709.25 512.01 57058.70 88888.00 2003-05-16 12:46:54.015 136 15709.64 511.64 57058.09 88888.00 2003-05-16 12:46:55.015 136 15708.86 511.64 57058.09 88888.00 2003-05-16 12:46:56.015 136 15710.29 512.26 57058.09 88888.00 2003-05-16 12:46:57.015 136 15708.99 511.89 57057.84 88888.00 2003-05-16 12:46:58.015 136 15709.12 511.14 57057.60 88888.00 2003-05-16 12:46:59.015 136 15709.77 511.27 57058.34 88888.00 2003-05-16 12:47:00.015 136 15709.25 511.76 57058.34 88888.00 2003-05-16 12:47:01.015 136 15709.51 511.02 57058.09 88888.00 2003-05-16 12:47:02.015 136 15708.86 510.77 57058.21 88888.00 2003-05-16 12:47:03.015 136 15708.60 511.39 57057.84 88888.00 2003-05-16 12:47:04.015 136 15708.34 510.90 57057.97 88888.00 2003-05-16 12:47:05.015 136 15708.34 511.64 57056.75 88888.00 2003-05-16 12:47:06.015 136 15708.47 511.76 57058.09 88888.00 2003-05-16 12:47:07.015 136 15707.95 512.01 57057.60 88888.00 2003-05-16 12:47:08.015 136 15708.60 511.14 57057.72 88888.00 2003-05-16 12:47:09.015 136 15708.47 511.76 57057.97 88888.00 2003-05-16 12:47:10.015 136 15708.47 510.77 57058.46 88888.00 2003-05-16 12:47:11.015 136 15708.47 511.52 57057.84 88888.00 2003-05-16 12:47:12.015 136 15708.08 510.77 57057.36 88888.00 2003-05-16 12:47:13.015 136 15708.34 510.90 57056.87 88888.00 2003-05-16 12:47:14.015 136 15707.69 511.02 57057.84 88888.00 2003-05-16 12:47:15.015 136 15707.69 510.90 57057.48 88888.00 2003-05-16 12:47:16.015 136 15708.34 510.65 57057.23 88888.00 2003-05-16 12:47:17.015 136 15707.95 510.53 57057.84 88888.00 2003-05-16 12:47:18.015 136 15707.43 511.14 57057.48 88888.00 2003-05-16 12:47:19.015 136 15708.60 511.14 57056.87 88888.00 2003-05-16 12:47:20.015 136 15707.82 510.77 57058.09 88888.00 2003-05-16 12:47:21.015 136 15707.43 510.65 57057.60 88888.00 2003-05-16 12:47:22.015 136 15706.91 510.77 57057.60 88888.00 2003-05-16 12:47:23.015 136 15707.95 510.77 57057.72 88888.00 2003-05-16 12:47:24.015 136 15707.95 510.28 57057.11 88888.00 2003-05-16 12:47:25.015 136 15707.30 510.90 57056.99 88888.00 2003-05-16 12:47:26.015 136 15707.43 510.77 57056.38 88888.00 2003-05-16 12:47:27.015 136 15707.04 510.28 57056.99 88888.00 2003-05-16 12:47:28.015 136 15707.82 510.77 57056.62 88888.00 2003-05-16 12:47:29.015 136 15707.43 511.64 57057.36 88888.00 2003-05-16 12:47:30.015 136 15707.43 511.02 57056.75 88888.00 2003-05-16 12:47:31.015 136 15707.56 511.02 57056.62 88888.00 2003-05-16 12:47:32.015 136 15706.39 511.27 57056.50 88888.00 2003-05-16 12:47:33.015 136 15707.17 511.02 57056.62 88888.00 2003-05-16 12:47:34.015 136 15707.04 510.77 57056.75 88888.00 2003-05-16 12:47:35.015 136 15707.04 510.77 57056.75 88888.00 2003-05-16 12:47:36.015 136 15707.43 511.02 57056.50 88888.00 2003-05-16 12:47:37.015 136 15707.17 511.27 57057.23 88888.00 2003-05-16 12:47:38.015 136 15706.65 511.27 57056.50 88888.00 2003-05-16 12:47:39.015 136 15706.78 511.14 57056.75 88888.00 2003-05-16 12:47:40.015 136 15707.43 511.39 57056.62 88888.00 2003-05-16 12:47:41.015 136 15706.78 510.77 57056.13 88888.00 2003-05-16 12:47:42.015 136 15707.04 511.39 57057.11 88888.00 2003-05-16 12:47:43.015 136 15706.65 511.39 57056.87 88888.00 2003-05-16 12:47:44.015 136 15707.30 511.52 57056.25 88888.00 2003-05-16 12:47:45.015 136 15706.91 511.27 57056.62 88888.00 2003-05-16 12:47:46.015 136 15706.91 511.14 57056.87 88888.00 2003-05-16 12:47:47.015 136 15707.17 511.52 57056.38 88888.00 2003-05-16 12:47:48.015 136 15706.39 511.14 57056.87 88888.00 2003-05-16 12:47:49.015 136 15706.65 511.27 57057.11 88888.00 2003-05-16 12:47:50.015 136 15706.26 511.27 57056.62 88888.00 2003-05-16 12:47:51.015 136 15707.17 511.64 57056.62 88888.00 2003-05-16 12:47:52.015 136 15705.87 512.01 57056.38 88888.00 2003-05-16 12:47:53.015 136 15707.04 511.39 57055.77 88888.00 2003-05-16 12:47:54.015 136 15706.52 512.01 57055.89 88888.00 2003-05-16 12:47:55.015 136 15707.30 512.01 57056.25 88888.00 2003-05-16 12:47:56.015 136 15706.39 511.27 57056.13 88888.00 2003-05-16 12:47:57.015 136 15706.13 511.27 57055.52 88888.00 2003-05-16 12:47:58.015 136 15706.13 511.76 57056.01 88888.00 2003-05-16 12:47:59.015 136 15706.13 512.01 57055.89 88888.00 2003-05-16 12:48:00.015 136 15706.13 511.52 57056.25 88888.00 2003-05-16 12:48:01.015 136 15706.26 511.89 57056.50 88888.00 2003-05-16 12:48:02.015 136 15706.00 512.14 57056.38 88888.00 2003-05-16 12:48:03.015 136 15705.74 512.14 57056.62 88888.00 2003-05-16 12:48:04.015 136 15706.13 511.76 57055.89 88888.00 2003-05-16 12:48:05.015 136 15706.00 511.64 57055.16 88888.00 2003-05-16 12:48:06.015 136 15706.13 510.77 57055.89 88888.00 2003-05-16 12:48:07.015 136 15705.61 511.27 57055.77 88888.00 2003-05-16 12:48:08.015 136 15706.13 510.65 57056.01 88888.00 2003-05-16 12:48:09.015 136 15705.87 510.77 57055.40 88888.00 2003-05-16 12:48:10.015 136 15705.22 510.77 57055.64 88888.00 2003-05-16 12:48:11.015 136 15706.00 511.14 57055.40 88888.00 2003-05-16 12:48:12.015 136 15705.09 511.27 57055.03 88888.00 2003-05-16 12:48:13.015 136 15704.96 510.90 57055.52 88888.00 2003-05-16 12:48:14.015 136 15705.35 511.27 57055.40 88888.00 2003-05-16 12:48:15.015 136 15705.48 510.03 57055.03 88888.00 2003-05-16 12:48:16.015 136 15704.70 510.53 57055.52 88888.00 2003-05-16 12:48:17.015 136 15704.96 510.90 57055.64 88888.00 2003-05-16 12:48:18.015 136 15705.35 510.65 57055.64 88888.00 2003-05-16 12:48:19.015 136 15704.96 510.65 57055.64 88888.00 2003-05-16 12:48:20.015 136 15705.22 510.53 57055.28 88888.00 2003-05-16 12:48:21.015 136 15703.92 511.27 57055.03 88888.00 2003-05-16 12:48:22.015 136 15704.70 510.53 57055.64 88888.00 2003-05-16 12:48:23.015 136 15704.57 510.28 57055.16 88888.00 2003-05-16 12:48:24.015 136 15704.83 510.77 57055.28 88888.00 2003-05-16 12:48:25.015 136 15704.44 511.02 57055.16 88888.00 2003-05-16 12:48:26.015 136 15705.09 511.52 57054.79 88888.00 2003-05-16 12:48:27.015 136 15704.57 511.89 57054.79 88888.00 2003-05-16 12:48:28.015 136 15704.96 511.76 57054.79 88888.00 2003-05-16 12:48:29.015 136 15704.70 511.89 57054.91 88888.00 2003-05-16 12:48:30.015 136 15705.61 512.01 57055.40 88888.00 2003-05-16 12:48:31.015 136 15704.70 511.52 57054.30 88888.00 2003-05-16 12:48:32.015 136 15705.09 512.01 57055.16 88888.00 2003-05-16 12:48:33.015 136 15704.96 511.52 57055.28 88888.00 2003-05-16 12:48:34.015 136 15705.48 512.51 57054.67 88888.00 2003-05-16 12:48:35.015 136 15705.22 512.14 57055.16 88888.00 2003-05-16 12:48:36.015 136 15704.83 512.14 57054.42 88888.00 2003-05-16 12:48:37.015 136 15705.61 512.38 57054.30 88888.00 2003-05-16 12:48:38.015 136 15705.09 511.39 57055.03 88888.00 2003-05-16 12:48:39.015 136 15705.87 511.76 57054.54 88888.00 2003-05-16 12:48:40.015 136 15705.61 511.39 57055.40 88888.00 2003-05-16 12:48:41.015 136 15706.00 512.14 57054.18 88888.00 2003-05-16 12:48:42.015 136 15705.74 512.01 57054.91 88888.00 2003-05-16 12:48:43.015 136 15706.00 511.02 57054.67 88888.00 2003-05-16 12:48:44.015 136 15706.13 511.76 57055.03 88888.00 2003-05-16 12:48:45.015 136 15706.65 511.52 57054.54 88888.00 2003-05-16 12:48:46.015 136 15706.52 511.89 57054.42 88888.00 2003-05-16 12:48:47.015 136 15706.39 511.76 57054.79 88888.00 2003-05-16 12:48:48.015 136 15706.52 512.01 57055.03 88888.00 2003-05-16 12:48:49.015 136 15705.87 511.76 57054.54 88888.00 2003-05-16 12:48:50.015 136 15706.65 512.01 57054.54 88888.00 2003-05-16 12:48:51.015 136 15705.74 512.63 57055.03 88888.00 2003-05-16 12:48:52.015 136 15706.52 512.01 57055.28 88888.00 2003-05-16 12:48:53.015 136 15707.17 512.38 57054.54 88888.00 2003-05-16 12:48:54.015 136 15705.48 512.63 57054.91 88888.00 2003-05-16 12:48:55.015 136 15705.74 512.38 57055.03 88888.00 2003-05-16 12:48:56.015 136 15706.13 512.01 57054.54 88888.00 2003-05-16 12:48:57.015 136 15706.78 512.38 57054.79 88888.00 2003-05-16 12:48:58.015 136 15706.52 512.14 57055.16 88888.00 2003-05-16 12:48:59.015 136 15706.00 512.26 57054.30 88888.00 2003-05-16 12:49:00.015 136 15706.39 512.51 57054.91 88888.00 2003-05-16 12:49:01.015 136 15706.39 512.51 57055.28 88888.00 2003-05-16 12:49:02.015 136 15706.00 512.51 57054.79 88888.00 2003-05-16 12:49:03.015 136 15706.26 512.51 57054.42 88888.00 2003-05-16 12:49:04.015 136 15706.39 512.38 57054.91 88888.00 2003-05-16 12:49:05.015 136 15705.35 512.26 57054.67 88888.00 2003-05-16 12:49:06.015 136 15705.87 511.89 57055.52 88888.00 2003-05-16 12:49:07.015 136 15705.61 512.26 57054.67 88888.00 2003-05-16 12:49:08.015 136 15706.13 512.01 57055.16 88888.00 2003-05-16 12:49:09.015 136 15704.96 511.52 57055.52 88888.00 2003-05-16 12:49:10.015 136 15705.74 511.76 57054.54 88888.00 2003-05-16 12:49:11.015 136 15705.87 511.76 57054.54 88888.00 2003-05-16 12:49:12.015 136 15705.87 511.89 57055.52 88888.00 2003-05-16 12:49:13.015 136 15705.35 511.64 57054.91 88888.00 2003-05-16 12:49:14.015 136 15706.13 511.14 57055.40 88888.00 2003-05-16 12:49:15.015 136 15706.00 511.76 57055.03 88888.00 2003-05-16 12:49:16.015 136 15706.78 511.76 57055.03 88888.00 2003-05-16 12:49:17.015 136 15705.74 511.64 57055.03 88888.00 2003-05-16 12:49:18.015 136 15706.13 510.90 57055.52 88888.00 2003-05-16 12:49:19.015 136 15706.91 511.64 57055.16 88888.00 2003-05-16 12:49:20.015 136 15706.91 511.27 57055.16 88888.00 2003-05-16 12:49:21.015 136 15706.39 511.39 57055.03 88888.00 2003-05-16 12:49:22.015 136 15706.39 511.02 57054.79 88888.00 2003-05-16 12:49:23.015 136 15707.04 511.64 57054.91 88888.00 2003-05-16 12:49:24.015 136 15706.52 512.14 57055.16 88888.00 2003-05-16 12:49:25.015 136 15706.13 511.64 57054.79 88888.00 2003-05-16 12:49:26.015 136 15707.69 511.76 57054.54 88888.00 2003-05-16 12:49:27.015 136 15706.78 512.26 57054.91 88888.00 2003-05-16 12:49:28.015 136 15706.65 511.27 57055.28 88888.00 2003-05-16 12:49:29.015 136 15707.04 512.26 57055.64 88888.00 2003-05-16 12:49:30.015 136 15707.43 511.89 57055.52 88888.00 2003-05-16 12:49:31.015 136 15707.43 512.01 57055.03 88888.00 2003-05-16 12:49:32.015 136 15707.69 512.14 57055.28 88888.00 2003-05-16 12:49:33.015 136 15706.78 512.51 57054.79 88888.00 2003-05-16 12:49:34.015 136 15706.78 512.14 57055.03 88888.00 2003-05-16 12:49:35.015 136 15706.39 512.51 57053.93 88888.00 2003-05-16 12:49:36.015 136 15706.65 512.01 57054.18 88888.00 2003-05-16 12:49:37.015 136 15706.52 512.75 57054.05 88888.00 2003-05-16 12:49:38.015 136 15707.04 511.52 57055.16 88888.00 2003-05-16 12:49:39.015 136 15706.65 512.51 57054.54 88888.00 2003-05-16 12:49:40.015 136 15706.26 512.26 57054.67 88888.00 2003-05-16 12:49:41.015 136 15706.13 512.14 57055.28 88888.00 2003-05-16 12:49:42.015 136 15706.39 511.39 57054.79 88888.00 2003-05-16 12:49:43.015 136 15706.00 512.14 57054.67 88888.00 2003-05-16 12:49:44.015 136 15705.22 511.52 57055.03 88888.00 2003-05-16 12:49:45.015 136 15706.13 511.64 57055.52 88888.00 2003-05-16 12:49:46.015 136 15706.26 512.01 57054.54 88888.00 2003-05-16 12:49:47.015 136 15706.00 511.27 57054.79 88888.00 2003-05-16 12:49:48.015 136 15705.61 511.14 57054.67 88888.00 2003-05-16 12:49:49.015 136 15705.48 511.52 57055.16 88888.00 2003-05-16 12:49:50.015 136 15706.00 512.01 57054.67 88888.00 2003-05-16 12:49:51.015 136 15705.61 511.39 57054.79 88888.00 2003-05-16 12:49:52.015 136 15705.61 511.64 57054.67 88888.00 2003-05-16 12:49:53.015 136 15705.61 511.27 57054.67 88888.00 2003-05-16 12:49:54.015 136 15705.61 512.01 57054.30 88888.00 2003-05-16 12:49:55.015 136 15705.22 511.64 57054.54 88888.00 2003-05-16 12:49:56.015 136 15705.74 512.26 57054.79 88888.00 2003-05-16 12:49:57.015 136 15706.39 512.38 57054.05 88888.00 2003-05-16 12:49:58.015 136 15705.74 512.63 57054.79 88888.00 2003-05-16 12:49:59.015 136 15705.87 512.51 57054.05 88888.00 2003-05-16 12:50:00.015 136 15706.00 512.14 57054.30 88888.00 2003-05-16 12:50:01.015 136 15706.65 512.63 57054.30 88888.00 2003-05-16 12:50:02.015 136 15706.39 512.51 57054.18 88888.00 2003-05-16 12:50:03.015 136 15705.74 513.00 57053.93 88888.00 2003-05-16 12:50:04.015 136 15706.39 512.75 57054.18 88888.00 2003-05-16 12:50:05.015 136 15705.61 512.63 57053.69 88888.00 2003-05-16 12:50:06.015 136 15706.00 512.26 57054.79 88888.00 2003-05-16 12:50:07.015 136 15705.74 513.13 57054.42 88888.00 2003-05-16 12:50:08.015 136 15705.61 512.14 57053.93 88888.00 2003-05-16 12:50:09.015 136 15706.13 512.63 57054.18 88888.00 2003-05-16 12:50:10.015 136 15704.96 511.64 57053.57 88888.00 2003-05-16 12:50:11.015 136 15706.13 512.51 57054.05 88888.00 2003-05-16 12:50:12.015 136 15705.61 512.01 57054.18 88888.00 2003-05-16 12:50:13.015 136 15705.74 512.75 57053.93 88888.00 2003-05-16 12:50:14.015 136 15705.87 512.26 57054.18 88888.00 2003-05-16 12:50:15.015 136 15705.87 512.14 57054.05 88888.00 2003-05-16 12:50:16.015 136 15705.61 512.14 57054.30 88888.00 2003-05-16 12:50:17.015 136 15705.48 512.26 57054.05 88888.00 2003-05-16 12:50:18.015 136 15706.52 513.25 57054.42 88888.00 2003-05-16 12:50:19.015 136 15705.35 512.63 57054.05 88888.00 2003-05-16 12:50:20.015 136 15706.26 512.88 57054.05 88888.00 2003-05-16 12:50:21.015 136 15706.26 513.75 57053.93 88888.00 2003-05-16 12:50:22.015 136 15706.00 512.88 57053.45 88888.00 2003-05-16 12:50:23.015 136 15706.39 512.63 57053.57 88888.00 2003-05-16 12:50:24.015 136 15706.13 513.25 57053.57 88888.00 2003-05-16 12:50:25.015 136 15706.00 512.75 57053.93 88888.00 2003-05-16 12:50:26.015 136 15706.26 513.50 57053.93 88888.00 2003-05-16 12:50:27.015 136 15706.13 513.25 57053.32 88888.00 2003-05-16 12:50:28.015 136 15705.61 513.75 57053.81 88888.00 2003-05-16 12:50:29.015 136 15706.00 513.13 57053.45 88888.00 2003-05-16 12:50:30.015 136 15706.78 513.62 57053.93 88888.00 2003-05-16 12:50:31.015 136 15706.39 513.87 57053.69 88888.00 2003-05-16 12:50:32.015 136 15707.04 514.36 57054.18 88888.00 2003-05-16 12:50:33.015 136 15706.13 514.24 57053.81 88888.00 2003-05-16 12:50:34.015 136 15706.52 513.99 57053.69 88888.00 2003-05-16 12:50:35.015 136 15706.26 514.12 57054.67 88888.00 2003-05-16 12:50:36.015 136 15706.65 513.99 57053.81 88888.00 2003-05-16 12:50:37.015 136 15707.69 513.99 57054.54 88888.00 2003-05-16 12:50:38.015 136 15706.78 514.74 57054.05 88888.00 2003-05-16 12:50:39.015 136 15706.78 513.62 57054.30 88888.00 2003-05-16 12:50:40.015 136 15706.91 513.87 57054.05 88888.00 2003-05-16 12:50:41.015 136 15705.74 513.75 57053.81 88888.00 2003-05-16 12:50:42.015 136 15706.78 513.75 57053.57 88888.00 2003-05-16 12:50:43.015 136 15706.65 514.12 57054.30 88888.00 2003-05-16 12:50:44.015 136 15706.65 513.75 57054.18 88888.00 2003-05-16 12:50:45.015 136 15706.52 513.37 57053.93 88888.00 2003-05-16 12:50:46.015 136 15705.74 513.00 57053.20 88888.00 2003-05-16 12:50:47.015 136 15706.78 513.00 57054.18 88888.00 2003-05-16 12:50:48.015 136 15707.17 513.62 57053.57 88888.00 2003-05-16 12:50:49.015 136 15706.52 513.37 57054.30 88888.00 2003-05-16 12:50:50.015 136 15706.13 512.63 57053.69 88888.00 2003-05-16 12:50:51.015 136 15706.13 513.25 57053.81 88888.00 2003-05-16 12:50:52.015 136 15706.39 512.75 57054.30 88888.00 2003-05-16 12:50:53.015 136 15705.87 513.00 57053.81 88888.00 2003-05-16 12:50:54.015 136 15706.13 512.88 57054.67 88888.00 2003-05-16 12:50:55.015 136 15706.52 513.50 57054.42 88888.00 2003-05-16 12:50:56.015 136 15706.52 513.37 57054.30 88888.00 2003-05-16 12:50:57.015 136 15706.52 513.50 57054.30 88888.00 2003-05-16 12:50:58.015 136 15705.87 513.50 57054.91 88888.00 2003-05-16 12:50:59.015 136 15706.91 513.00 57054.54 88888.00 2003-05-16 12:51:00.015 136 15706.91 513.87 57053.69 88888.00 2003-05-16 12:51:01.015 136 15706.39 513.75 57053.81 88888.00 2003-05-16 12:51:02.015 136 15706.00 513.50 57053.81 88888.00 2003-05-16 12:51:03.015 136 15706.00 513.50 57053.81 88888.00 2003-05-16 12:51:04.015 136 15707.17 513.13 57053.81 88888.00 2003-05-16 12:51:05.015 136 15706.26 513.99 57053.81 88888.00 2003-05-16 12:51:06.015 136 15706.78 513.13 57053.93 88888.00 2003-05-16 12:51:07.015 136 15707.04 513.37 57054.05 88888.00 2003-05-16 12:51:08.015 136 15706.13 513.13 57053.93 88888.00 2003-05-16 12:51:09.015 136 15706.91 513.37 57054.30 88888.00 2003-05-16 12:51:10.015 136 15706.13 513.37 57053.93 88888.00 2003-05-16 12:51:11.015 136 15706.00 513.00 57054.05 88888.00 2003-05-16 12:51:12.015 136 15706.00 512.88 57053.45 88888.00 2003-05-16 12:51:13.015 136 15706.78 512.88 57054.30 88888.00 2003-05-16 12:51:14.015 136 15706.52 511.89 57054.30 88888.00 2003-05-16 12:51:15.015 136 15705.48 512.14 57054.18 88888.00 2003-05-16 12:51:16.015 136 15705.74 512.51 57054.05 88888.00 2003-05-16 12:51:17.015 136 15706.13 512.14 57053.93 88888.00 2003-05-16 12:51:18.015 136 15706.39 511.64 57053.45 88888.00 2003-05-16 12:51:19.015 136 15706.26 511.27 57053.45 88888.00 2003-05-16 12:51:20.015 136 15705.74 511.76 57053.57 88888.00 2003-05-16 12:51:21.015 136 15706.00 512.14 57053.57 88888.00 2003-05-16 12:51:22.015 136 15706.13 511.52 57053.81 88888.00 2003-05-16 12:51:23.015 136 15706.13 511.27 57053.69 88888.00 2003-05-16 12:51:24.015 136 15705.48 512.14 57053.93 88888.00 2003-05-16 12:51:25.015 136 15705.35 511.76 57053.20 88888.00 2003-05-16 12:51:26.015 136 15706.39 510.53 57053.69 88888.00 2003-05-16 12:51:27.015 136 15706.00 510.90 57053.32 88888.00 2003-05-16 12:51:28.015 136 15705.61 511.27 57053.93 88888.00 2003-05-16 12:51:29.015 136 15705.74 510.77 57053.81 88888.00 2003-05-16 12:51:30.015 136 15705.74 512.51 57053.57 88888.00 2003-05-16 12:51:31.015 136 15705.22 511.76 57053.32 88888.00 2003-05-16 12:51:32.015 136 15705.22 511.76 57053.32 88888.00 2003-05-16 12:51:33.015 136 15705.09 512.26 57053.69 88888.00 2003-05-16 12:51:34.015 136 15705.61 512.14 57053.32 88888.00 2003-05-16 12:51:35.015 136 15705.61 511.52 57053.57 88888.00 2003-05-16 12:51:36.015 136 15704.57 511.64 57052.83 88888.00 2003-05-16 12:51:37.015 136 15705.61 511.39 57052.83 88888.00 2003-05-16 12:51:38.015 136 15705.35 511.89 57053.81 88888.00 2003-05-16 12:51:39.015 136 15705.87 512.14 57053.45 88888.00 2003-05-16 12:51:40.015 136 15705.48 511.27 57053.69 88888.00 2003-05-16 12:51:41.015 136 15706.00 512.01 57053.57 88888.00 2003-05-16 12:51:42.015 136 15705.35 511.52 57053.08 88888.00 2003-05-16 12:51:43.015 136 15705.87 512.01 57053.45 88888.00 2003-05-16 12:51:44.015 136 15706.13 511.52 57053.32 88888.00 2003-05-16 12:51:45.015 136 15706.00 512.01 57053.08 88888.00 2003-05-16 12:51:46.015 136 15705.87 512.63 57053.81 88888.00 2003-05-16 12:51:47.015 136 15706.13 511.89 57052.95 88888.00 2003-05-16 12:51:48.015 136 15706.00 511.64 57053.20 88888.00 2003-05-16 12:51:49.015 136 15705.87 511.64 57053.08 88888.00 2003-05-16 12:51:50.015 136 15706.00 511.64 57052.83 88888.00 2003-05-16 12:51:51.015 136 15706.52 512.14 57052.46 88888.00 2003-05-16 12:51:52.015 136 15706.00 511.52 57053.57 88888.00 2003-05-16 12:51:53.015 136 15707.30 512.14 57053.45 88888.00 2003-05-16 12:51:54.015 136 15707.04 512.01 57052.95 88888.00 2003-05-16 12:51:55.015 136 15706.78 512.51 57052.59 88888.00 2003-05-16 12:51:56.015 136 15707.04 512.26 57052.83 88888.00 2003-05-16 12:51:57.015 136 15707.56 512.63 57053.69 88888.00 2003-05-16 12:51:58.015 136 15706.91 512.51 57052.95 88888.00 2003-05-16 12:51:59.015 136 15708.08 512.88 57053.45 88888.00 2003-05-16 12:52:00.015 136 15707.43 513.00 57052.95 88888.00 2003-05-16 12:52:01.015 136 15707.17 513.62 57052.83 88888.00 2003-05-16 12:52:02.015 136 15707.95 513.37 57052.83 88888.00 2003-05-16 12:52:03.015 136 15708.21 513.87 57053.08 88888.00 2003-05-16 12:52:04.015 136 15707.95 513.99 57053.93 88888.00 2003-05-16 12:52:05.015 136 15707.95 513.75 57053.32 88888.00 2003-05-16 12:52:06.015 136 15707.95 513.75 57053.45 88888.00 2003-05-16 12:52:07.015 136 15707.95 514.98 57053.69 88888.00 2003-05-16 12:52:08.015 136 15708.47 515.48 57052.71 88888.00 2003-05-16 12:52:09.015 136 15707.43 515.23 57053.20 88888.00 2003-05-16 12:52:10.015 136 15708.21 514.74 57053.57 88888.00 2003-05-16 12:52:11.015 136 15707.95 515.36 57052.95 88888.00 2003-05-16 12:52:12.015 136 15707.43 514.98 57053.08 88888.00 2003-05-16 12:52:13.015 136 15708.08 514.36 57053.69 88888.00 2003-05-16 12:52:14.015 136 15707.95 515.23 57053.69 88888.00 2003-05-16 12:52:15.015 136 15707.56 513.99 57053.57 88888.00 2003-05-16 12:52:16.015 136 15707.56 515.11 57053.45 88888.00 2003-05-16 12:52:17.015 136 15707.17 514.61 57053.93 88888.00 2003-05-16 12:52:18.015 136 15707.30 513.99 57053.93 88888.00 2003-05-16 12:52:19.015 136 15707.82 514.36 57053.57 88888.00 2003-05-16 12:52:20.015 136 15707.56 514.12 57053.32 88888.00 2003-05-16 12:52:21.015 136 15707.82 513.99 57054.05 88888.00 2003-05-16 12:52:22.015 136 15707.56 514.24 57053.57 88888.00 2003-05-16 12:52:23.015 136 15708.08 514.61 57053.45 88888.00 2003-05-16 12:52:24.015 136 15707.82 513.99 57053.69 88888.00 2003-05-16 12:52:25.015 136 15707.95 513.75 57053.69 88888.00 2003-05-16 12:52:26.015 136 15708.47 513.62 57054.05 88888.00 2003-05-16 12:52:27.015 136 15708.08 513.50 57053.69 88888.00 2003-05-16 12:52:28.015 136 15708.86 513.50 57054.18 88888.00 2003-05-16 12:52:29.015 136 15708.21 513.75 57054.30 88888.00 2003-05-16 12:52:30.015 136 15707.69 513.25 57053.69 88888.00 2003-05-16 12:52:31.015 136 15708.73 513.62 57053.81 88888.00 2003-05-16 12:52:32.015 136 15708.08 514.24 57052.95 88888.00 2003-05-16 12:52:33.015 136 15707.69 513.62 57054.42 88888.00 2003-05-16 12:52:34.015 136 15708.73 513.99 57053.69 88888.00 2003-05-16 12:52:35.015 136 15709.12 513.50 57054.79 88888.00 2003-05-16 12:52:36.015 136 15709.12 513.13 57054.05 88888.00 2003-05-16 12:52:37.015 136 15709.25 513.75 57054.54 88888.00 2003-05-16 12:52:38.015 136 15708.73 513.37 57053.57 88888.00 2003-05-16 12:52:39.015 136 15709.51 513.99 57054.05 88888.00 2003-05-16 12:52:40.015 136 15709.64 513.62 57054.42 88888.00 2003-05-16 12:52:41.015 136 15708.99 513.37 57053.93 88888.00 2003-05-16 12:52:42.015 136 15709.51 513.37 57054.54 88888.00 2003-05-16 12:52:43.015 136 15709.38 513.13 57053.93 88888.00 2003-05-16 12:52:44.015 136 15709.38 512.88 57054.05 88888.00 2003-05-16 12:52:45.015 136 15708.60 513.37 57054.30 88888.00 2003-05-16 12:52:46.015 136 15709.25 512.63 57054.54 88888.00 2003-05-16 12:52:47.015 136 15709.12 512.51 57054.79 88888.00 2003-05-16 12:52:48.015 136 15709.25 512.38 57053.93 88888.00 2003-05-16 12:52:49.015 136 15709.25 512.01 57054.67 88888.00 2003-05-16 12:52:50.015 136 15709.12 512.01 57054.67 88888.00 2003-05-16 12:52:51.015 136 15709.38 513.00 57054.79 88888.00 2003-05-16 12:52:52.015 136 15710.29 512.51 57054.79 88888.00 2003-05-16 12:52:53.015 136 15709.77 511.76 57054.67 88888.00 2003-05-16 12:52:54.015 136 15709.90 512.14 57054.18 88888.00 2003-05-16 12:52:55.015 136 15709.64 512.38 57055.16 88888.00 2003-05-16 12:52:56.015 136 15709.51 511.89 57053.93 88888.00 2003-05-16 12:52:57.015 136 15709.77 512.63 57054.67 88888.00 2003-05-16 12:52:58.015 136 15709.77 512.88 57054.79 88888.00 2003-05-16 12:52:59.015 136 15709.64 512.38 57054.42 88888.00 2003-05-16 12:53:00.015 136 15710.03 512.88 57054.79 88888.00 2003-05-16 12:53:01.015 136 15710.16 512.75 57054.30 88888.00 2003-05-16 12:53:02.015 136 15710.55 513.25 57054.54 88888.00 2003-05-16 12:53:03.015 136 15710.94 513.99 57054.42 88888.00 2003-05-16 12:53:04.015 136 15710.16 513.00 57053.93 88888.00 2003-05-16 12:53:05.015 136 15710.29 513.50 57054.79 88888.00 2003-05-16 12:53:06.015 136 15709.25 513.37 57054.30 88888.00 2003-05-16 12:53:07.015 136 15709.90 513.99 57054.67 88888.00 2003-05-16 12:53:08.015 136 15709.90 514.24 57053.93 88888.00 2003-05-16 12:53:09.015 136 15710.42 513.13 57054.91 88888.00 2003-05-16 12:53:10.015 136 15709.25 513.99 57054.42 88888.00 2003-05-16 12:53:11.015 136 15709.51 514.49 57054.05 88888.00 2003-05-16 12:53:12.015 136 15708.99 513.50 57054.79 88888.00 2003-05-16 12:53:13.015 136 15709.38 513.62 57054.05 88888.00 2003-05-16 12:53:14.015 136 15708.86 514.24 57054.91 88888.00 2003-05-16 12:53:15.015 136 15708.86 513.25 57054.79 88888.00 2003-05-16 12:53:16.015 136 15709.12 513.37 57054.79 88888.00 2003-05-16 12:53:17.015 136 15708.99 513.50 57054.67 88888.00 2003-05-16 12:53:18.015 136 15709.12 513.99 57054.18 88888.00 2003-05-16 12:53:19.015 136 15708.21 513.50 57054.91 88888.00 2003-05-16 12:53:20.015 136 15708.99 513.13 57054.30 88888.00 2003-05-16 12:53:21.015 136 15708.47 513.13 57055.40 88888.00 2003-05-16 12:53:22.015 136 15709.25 513.00 57055.03 88888.00 2003-05-16 12:53:23.015 136 15709.12 513.37 57054.91 88888.00 2003-05-16 12:53:24.015 136 15708.34 513.25 57054.30 88888.00 2003-05-16 12:53:25.015 136 15709.12 513.75 57054.42 88888.00 2003-05-16 12:53:26.015 136 15708.86 512.75 57055.16 88888.00 2003-05-16 12:53:27.015 136 15708.47 513.00 57055.40 88888.00 2003-05-16 12:53:28.015 136 15708.86 512.75 57054.67 88888.00 2003-05-16 12:53:29.015 136 15708.86 512.26 57054.79 88888.00 2003-05-16 12:53:30.015 136 15709.51 512.26 57054.54 88888.00 2003-05-16 12:53:31.015 136 15709.51 512.01 57054.79 88888.00 2003-05-16 12:53:32.015 136 15709.77 513.00 57054.91 88888.00 2003-05-16 12:53:33.015 136 15710.03 512.63 57054.67 88888.00 2003-05-16 12:53:34.015 136 15709.38 512.88 57054.91 88888.00 2003-05-16 12:53:35.015 136 15709.25 512.01 57054.67 88888.00 2003-05-16 12:53:36.015 136 15709.38 512.75 57055.16 88888.00 2003-05-16 12:53:37.015 136 15709.25 512.51 57055.03 88888.00 2003-05-16 12:53:38.015 136 15710.29 512.75 57054.54 88888.00 2003-05-16 12:53:39.015 136 15709.38 512.38 57054.54 88888.00 2003-05-16 12:53:40.015 136 15709.51 512.38 57055.28 88888.00 2003-05-16 12:53:41.015 136 15710.16 512.88 57055.03 88888.00 2003-05-16 12:53:42.015 136 15709.38 512.26 57054.18 88888.00 2003-05-16 12:53:43.015 136 15709.51 512.63 57055.03 88888.00 2003-05-16 12:53:44.015 136 15709.38 513.00 57055.03 88888.00 2003-05-16 12:53:45.015 136 15709.90 513.25 57054.79 88888.00 2003-05-16 12:53:46.015 136 15709.64 512.51 57054.54 88888.00 2003-05-16 12:53:47.015 136 15709.77 512.26 57055.03 88888.00 2003-05-16 12:53:48.015 136 15709.90 512.63 57054.91 88888.00 2003-05-16 12:53:49.015 136 15709.38 512.26 57054.54 88888.00 2003-05-16 12:53:50.015 136 15709.38 512.38 57054.54 88888.00 2003-05-16 12:53:51.015 136 15708.99 512.51 57054.91 88888.00 2003-05-16 12:53:52.015 136 15708.99 512.63 57054.91 88888.00 2003-05-16 12:53:53.015 136 15708.73 512.38 57054.91 88888.00 2003-05-16 12:53:54.015 136 15708.73 512.63 57054.54 88888.00 2003-05-16 12:53:55.015 136 15708.21 512.01 57054.67 88888.00 2003-05-16 12:53:56.015 136 15708.73 512.51 57053.93 88888.00 2003-05-16 12:53:57.015 136 15708.47 511.89 57055.03 88888.00 2003-05-16 12:53:58.015 136 15708.73 512.01 57054.67 88888.00 2003-05-16 12:53:59.015 136 15707.95 512.01 57054.67 88888.00 2003-05-16 12:54:00.015 136 15708.08 512.01 57054.67 88888.00 2003-05-16 12:54:01.015 136 15708.73 512.14 57054.91 88888.00 2003-05-16 12:54:02.015 136 15708.08 512.14 57054.18 88888.00 2003-05-16 12:54:03.015 136 15707.43 512.88 57053.93 88888.00 2003-05-16 12:54:04.015 136 15708.21 512.38 57054.91 88888.00 2003-05-16 12:54:05.015 136 15707.43 512.75 57054.42 88888.00 2003-05-16 12:54:06.015 136 15708.34 512.38 57055.03 88888.00 2003-05-16 12:54:07.015 136 15707.30 511.89 57053.81 88888.00 2003-05-16 12:54:08.015 136 15708.21 511.76 57054.54 88888.00 2003-05-16 12:54:09.015 136 15707.69 512.14 57054.42 88888.00 2003-05-16 12:54:10.015 136 15707.95 512.14 57054.54 88888.00 2003-05-16 12:54:11.015 136 15707.56 512.38 57054.30 88888.00 2003-05-16 12:54:12.015 136 15707.30 511.89 57054.30 88888.00 2003-05-16 12:54:13.015 136 15706.91 512.88 57054.42 88888.00 2003-05-16 12:54:14.015 136 15707.17 512.38 57054.67 88888.00 2003-05-16 12:54:15.015 136 15707.43 512.01 57054.79 88888.00 2003-05-16 12:54:16.015 136 15707.43 512.14 57054.54 88888.00 2003-05-16 12:54:17.015 136 15707.69 512.01 57054.05 88888.00 2003-05-16 12:54:18.015 136 15708.21 511.76 57054.67 88888.00 2003-05-16 12:54:19.015 136 15707.17 512.14 57054.42 88888.00 2003-05-16 12:54:20.015 136 15707.30 511.52 57053.57 88888.00 2003-05-16 12:54:21.015 136 15707.17 511.89 57055.03 88888.00 2003-05-16 12:54:22.015 136 15707.43 512.01 57054.91 88888.00 2003-05-16 12:54:23.015 136 15707.17 511.52 57054.67 88888.00 2003-05-16 12:54:24.015 136 15705.61 511.76 57054.30 88888.00 2003-05-16 12:54:25.015 136 15707.17 511.64 57054.42 88888.00 2003-05-16 12:54:26.015 136 15707.17 511.52 57054.67 88888.00 2003-05-16 12:54:27.015 136 15707.43 511.76 57054.54 88888.00 2003-05-16 12:54:28.015 136 15707.04 511.64 57054.30 88888.00 2003-05-16 12:54:29.015 136 15706.78 511.39 57053.93 88888.00 2003-05-16 12:54:30.015 136 15706.65 511.52 57053.93 88888.00 2003-05-16 12:54:31.015 136 15707.04 511.14 57054.05 88888.00 2003-05-16 12:54:32.015 136 15707.04 511.76 57054.79 88888.00 2003-05-16 12:54:33.015 136 15707.30 511.52 57054.54 88888.00 2003-05-16 12:54:34.015 136 15707.17 511.39 57054.42 88888.00 2003-05-16 12:54:35.015 136 15706.26 511.64 57054.30 88888.00 2003-05-16 12:54:36.015 136 15706.78 511.39 57053.69 88888.00 2003-05-16 12:54:37.015 136 15707.43 511.39 57054.54 88888.00 2003-05-16 12:54:38.015 136 15707.04 510.53 57053.81 88888.00 2003-05-16 12:54:39.015 136 15706.52 511.39 57054.05 88888.00 2003-05-16 12:54:40.015 136 15706.52 511.52 57054.30 88888.00 2003-05-16 12:54:41.015 136 15707.17 510.65 57054.67 88888.00 2003-05-16 12:54:42.015 136 15706.26 510.90 57053.81 88888.00 2003-05-16 12:54:43.015 136 15706.65 511.27 57054.05 88888.00 2003-05-16 12:54:44.015 136 15706.91 511.39 57054.30 88888.00 2003-05-16 12:54:45.015 136 15706.13 511.14 57054.42 88888.00 2003-05-16 12:54:46.015 136 15706.39 511.39 57053.93 88888.00 2003-05-16 12:54:47.015 136 15705.48 511.76 57054.54 88888.00 2003-05-16 12:54:48.015 136 15706.39 511.76 57054.05 88888.00 2003-05-16 12:54:49.015 136 15705.74 511.52 57054.54 88888.00 2003-05-16 12:54:50.015 136 15706.13 511.27 57054.18 88888.00 2003-05-16 12:54:51.015 136 15706.00 511.02 57054.42 88888.00 2003-05-16 12:54:52.015 136 15706.13 511.76 57054.54 88888.00 2003-05-16 12:54:53.015 136 15706.39 512.38 57054.05 88888.00 2003-05-16 12:54:54.015 136 15705.87 512.01 57054.79 88888.00 2003-05-16 12:54:55.015 136 15704.96 511.64 57053.81 88888.00 2003-05-16 12:54:56.015 136 15705.74 511.52 57054.79 88888.00 2003-05-16 12:54:57.015 136 15706.13 511.52 57054.05 88888.00 2003-05-16 12:54:58.015 136 15706.13 511.14 57054.91 88888.00 2003-05-16 12:54:59.015 136 15704.83 511.64 57053.57 88888.00 2003-05-16 12:55:00.015 136 15704.57 512.51 57053.57 88888.00 2003-05-16 12:55:01.015 136 15704.83 512.38 57054.67 88888.00 2003-05-16 12:55:02.015 136 15704.31 511.89 57053.69 88888.00 2003-05-16 12:55:03.015 136 15703.92 512.26 57054.18 88888.00 2003-05-16 12:55:04.015 136 15704.70 512.01 57053.81 88888.00 2003-05-16 12:55:05.015 136 15704.18 512.75 57054.42 88888.00 2003-05-16 12:55:06.015 136 15704.57 512.14 57053.69 88888.00 2003-05-16 12:55:07.015 136 15704.70 512.51 57054.54 88888.00 2003-05-16 12:55:08.015 136 15704.70 511.52 57053.69 88888.00 2003-05-16 12:55:09.015 136 15704.31 512.75 57053.93 88888.00 2003-05-16 12:55:10.015 136 15704.44 512.38 57054.30 88888.00 2003-05-16 12:55:11.015 136 15704.83 512.51 57053.57 88888.00 2003-05-16 12:55:12.015 136 15704.05 512.51 57054.54 88888.00 2003-05-16 12:55:13.015 136 15704.44 512.38 57054.05 88888.00 2003-05-16 12:55:14.015 136 15704.44 512.38 57054.30 88888.00 2003-05-16 12:55:15.015 136 15704.83 512.01 57053.57 88888.00 2003-05-16 12:55:16.015 136 15704.70 512.51 57053.57 88888.00 2003-05-16 12:55:17.015 136 15703.66 512.51 57054.42 88888.00 2003-05-16 12:55:18.015 136 15705.09 512.38 57054.18 88888.00 2003-05-16 12:55:19.015 136 15705.22 511.76 57054.18 88888.00 2003-05-16 12:55:20.015 136 15704.44 511.76 57053.57 88888.00 2003-05-16 12:55:21.015 136 15705.09 512.26 57054.05 88888.00 2003-05-16 12:55:22.015 136 15705.74 512.26 57054.67 88888.00 2003-05-16 12:55:23.015 136 15705.35 512.14 57053.81 88888.00 2003-05-16 12:55:24.015 136 15705.22 512.01 57053.93 88888.00 2003-05-16 12:55:25.015 136 15705.22 512.14 57054.30 88888.00 2003-05-16 12:55:26.015 136 15705.48 511.27 57054.79 88888.00 2003-05-16 12:55:27.015 136 15706.26 512.51 57054.79 88888.00 2003-05-16 12:55:28.015 136 15705.61 511.89 57054.30 88888.00 2003-05-16 12:55:29.015 136 15705.74 512.14 57054.67 88888.00 2003-05-16 12:55:30.015 136 15704.83 512.26 57054.18 88888.00 2003-05-16 12:55:31.015 136 15705.74 512.01 57054.18 88888.00 2003-05-16 12:55:32.015 136 15705.22 512.75 57054.18 88888.00 2003-05-16 12:55:33.015 136 15705.48 512.38 57054.67 88888.00 2003-05-16 12:55:34.015 136 15705.61 512.14 57054.30 88888.00 2003-05-16 12:55:35.015 136 15704.96 512.63 57054.54 88888.00 2003-05-16 12:55:36.015 136 15705.74 512.75 57054.42 88888.00 2003-05-16 12:55:37.015 136 15705.35 513.13 57054.67 88888.00 2003-05-16 12:55:38.015 136 15705.48 512.88 57054.30 88888.00 2003-05-16 12:55:39.015 136 15704.70 512.38 57054.79 88888.00 2003-05-16 12:55:40.015 136 15704.44 513.13 57054.67 88888.00 2003-05-16 12:55:41.015 136 15705.35 513.00 57055.52 88888.00 2003-05-16 12:55:42.015 136 15704.70 512.63 57054.79 88888.00 2003-05-16 12:55:43.015 136 15705.61 512.38 57054.79 88888.00 2003-05-16 12:55:44.015 136 15704.05 513.25 57055.16 88888.00 2003-05-16 12:55:45.015 136 15704.57 512.75 57054.42 88888.00 2003-05-16 12:55:46.015 136 15704.18 512.75 57054.67 88888.00 2003-05-16 12:55:47.015 136 15704.96 512.63 57054.67 88888.00 2003-05-16 12:55:48.015 136 15704.31 512.63 57054.91 88888.00 2003-05-16 12:55:49.015 136 15704.05 512.88 57053.93 88888.00 2003-05-16 12:55:50.015 136 15703.53 512.51 57054.05 88888.00 2003-05-16 12:55:51.015 136 15704.18 512.51 57054.18 88888.00 2003-05-16 12:55:52.015 136 15703.79 512.63 57054.42 88888.00 2003-05-16 12:55:53.015 136 15703.92 512.38 57054.18 88888.00 2003-05-16 12:55:54.015 136 15704.44 512.38 57054.79 88888.00 2003-05-16 12:55:55.015 136 15703.40 512.01 57054.91 88888.00 2003-05-16 12:55:56.015 136 15703.40 512.38 57054.30 88888.00 2003-05-16 12:55:57.015 136 15704.05 513.00 57054.67 88888.00 2003-05-16 12:55:58.015 136 15703.79 512.63 57054.05 88888.00 2003-05-16 12:55:59.015 136 15704.44 512.75 57054.67 88888.00 2003-05-16 12:56:00.015 136 15703.79 512.88 57054.42 88888.00 2003-05-16 12:56:01.015 136 15704.05 512.75 57054.67 88888.00 2003-05-16 12:56:02.015 136 15703.27 512.75 57054.05 88888.00 2003-05-16 12:56:03.015 136 15704.57 512.63 57054.18 88888.00 2003-05-16 12:56:04.015 136 15704.44 513.00 57054.67 88888.00 2003-05-16 12:56:05.015 136 15705.35 513.50 57054.30 88888.00 2003-05-16 12:56:06.015 136 15704.57 513.62 57054.79 88888.00 2003-05-16 12:56:07.015 136 15704.05 513.62 57054.91 88888.00 2003-05-16 12:56:08.015 136 15704.57 513.13 57054.79 88888.00 2003-05-16 12:56:09.015 136 15704.18 513.25 57054.67 88888.00 2003-05-16 12:56:10.015 136 15704.31 513.75 57054.67 88888.00 2003-05-16 12:56:11.015 136 15704.18 513.50 57054.18 88888.00 2003-05-16 12:56:12.015 136 15704.83 513.13 57054.79 88888.00 2003-05-16 12:56:13.015 136 15704.83 513.75 57054.91 88888.00 2003-05-16 12:56:14.015 136 15704.96 513.62 57054.91 88888.00 2003-05-16 12:56:15.015 136 15704.44 513.87 57054.42 88888.00 2003-05-16 12:56:16.015 136 15704.57 513.62 57054.67 88888.00 2003-05-16 12:56:17.015 136 15704.83 513.99 57054.67 88888.00 2003-05-16 12:56:18.015 136 15704.70 514.12 57054.54 88888.00 2003-05-16 12:56:19.015 136 15704.83 513.87 57054.54 88888.00 2003-05-16 12:56:20.015 136 15704.83 513.99 57054.91 88888.00 2003-05-16 12:56:21.015 136 15704.70 513.62 57054.18 88888.00 2003-05-16 12:56:22.015 136 15704.31 514.49 57054.67 88888.00 2003-05-16 12:56:23.015 136 15703.92 514.24 57055.16 88888.00 2003-05-16 12:56:24.015 136 15704.70 513.50 57054.54 88888.00 2003-05-16 12:56:25.015 136 15704.57 514.49 57054.67 88888.00 2003-05-16 12:56:26.015 136 15705.22 514.24 57054.30 88888.00 2003-05-16 12:56:27.015 136 15704.44 513.99 57055.28 88888.00 2003-05-16 12:56:28.015 136 15705.35 514.24 57055.03 88888.00 2003-05-16 12:56:29.015 136 15705.09 513.75 57055.16 88888.00 2003-05-16 12:56:30.015 136 15704.96 514.36 57055.40 88888.00 2003-05-16 12:56:31.015 136 15705.09 513.75 57055.03 88888.00 2003-05-16 12:56:32.015 136 15705.22 513.62 57055.28 88888.00 2003-05-16 12:56:33.015 136 15704.31 513.99 57055.64 88888.00 2003-05-16 12:56:34.015 136 15705.22 513.75 57055.28 88888.00 2003-05-16 12:56:35.015 136 15704.18 513.62 57055.28 88888.00 2003-05-16 12:56:36.015 136 15704.83 513.37 57055.28 88888.00 2003-05-16 12:56:37.015 136 15705.09 513.87 57055.77 88888.00 2003-05-16 12:56:38.015 136 15704.96 512.88 57054.79 88888.00 2003-05-16 12:56:39.015 136 15704.70 513.75 57055.64 88888.00 2003-05-16 12:56:40.015 136 15705.09 513.37 57055.16 88888.00 2003-05-16 12:56:41.015 136 15704.57 514.12 57055.16 88888.00 2003-05-16 12:56:42.015 136 15704.57 513.37 57055.64 88888.00 2003-05-16 12:56:43.015 136 15704.70 513.50 57055.28 88888.00 2003-05-16 12:56:44.015 136 15704.96 513.87 57055.16 88888.00 2003-05-16 12:56:45.015 136 15705.09 513.62 57054.54 88888.00 2003-05-16 12:56:46.015 136 15705.35 513.50 57055.28 88888.00 2003-05-16 12:56:47.015 136 15705.61 513.87 57055.28 88888.00 2003-05-16 12:56:48.015 136 15705.22 513.87 57055.03 88888.00 2003-05-16 12:56:49.015 136 15705.22 513.87 57055.89 88888.00 2003-05-16 12:56:50.015 136 15705.35 513.99 57055.89 88888.00 2003-05-16 12:56:51.015 136 15705.61 514.86 57055.64 88888.00 2003-05-16 12:56:52.015 136 15705.35 514.49 57055.40 88888.00 2003-05-16 12:56:53.015 136 15705.74 514.61 57055.64 88888.00 2003-05-16 12:56:54.015 136 15706.00 514.74 57055.40 88888.00 2003-05-16 12:56:55.015 136 15705.87 514.86 57055.28 88888.00 2003-05-16 12:56:56.015 136 15705.48 515.11 57055.89 88888.00 2003-05-16 12:56:57.015 136 15705.22 514.61 57056.38 88888.00 2003-05-16 12:56:58.015 136 15705.87 514.98 57055.89 88888.00 2003-05-16 12:56:59.015 136 15705.35 514.61 57056.50 88888.00 2003-05-16 12:57:00.015 136 15705.35 514.36 57055.64 88888.00 2003-05-16 12:57:01.015 136 15706.13 515.36 57056.25 88888.00 2003-05-16 12:57:02.015 136 15705.87 514.98 57056.01 88888.00 2003-05-16 12:57:03.015 136 15706.00 515.11 57055.89 88888.00 2003-05-16 12:57:04.015 136 15705.35 515.11 57056.01 88888.00 2003-05-16 12:57:05.015 136 15705.35 515.36 57055.77 88888.00 2003-05-16 12:57:06.015 136 15705.87 514.98 57056.01 88888.00 2003-05-16 12:57:07.015 136 15705.35 514.61 57055.64 88888.00 2003-05-16 12:57:08.015 136 15705.09 514.98 57056.01 88888.00 2003-05-16 12:57:09.015 136 15705.35 515.11 57055.52 88888.00 2003-05-16 12:57:10.015 136 15706.00 515.23 57055.89 88888.00 2003-05-16 12:57:11.015 136 15705.09 514.98 57055.64 88888.00 2003-05-16 12:57:12.015 136 15705.35 515.36 57056.01 88888.00 2003-05-16 12:57:13.015 136 15705.48 515.73 57056.01 88888.00 2003-05-16 12:57:14.015 136 15706.39 515.73 57056.25 88888.00 2003-05-16 12:57:15.015 136 15705.35 515.36 57055.77 88888.00 2003-05-16 12:57:16.015 136 15705.61 515.60 57055.64 88888.00 2003-05-16 12:57:17.015 136 15706.52 515.36 57056.13 88888.00 2003-05-16 12:57:18.015 136 15705.61 515.48 57056.25 88888.00 2003-05-16 12:57:19.015 136 15706.65 515.23 57056.01 88888.00 2003-05-16 12:57:20.015 136 15706.26 515.23 57055.77 88888.00 2003-05-16 12:57:21.015 136 15706.52 514.98 57056.50 88888.00 2003-05-16 12:57:22.015 136 15706.00 515.36 57056.25 88888.00 2003-05-16 12:57:23.015 136 15706.26 515.48 57056.38 88888.00 2003-05-16 12:57:24.015 136 15706.39 515.11 57056.01 88888.00 2003-05-16 12:57:25.015 136 15705.87 515.23 57056.87 88888.00 2003-05-16 12:57:26.015 136 15706.91 515.36 57057.11 88888.00 2003-05-16 12:57:27.015 136 15706.00 516.10 57056.50 88888.00 2003-05-16 12:57:28.015 136 15707.43 515.48 57057.11 88888.00 2003-05-16 12:57:29.015 136 15707.43 516.22 57056.62 88888.00 2003-05-16 12:57:30.015 136 15707.30 516.59 57056.99 88888.00 2003-05-16 12:57:31.015 136 15707.43 515.85 57056.13 88888.00 2003-05-16 12:57:32.015 136 15707.82 515.97 57057.36 88888.00 2003-05-16 12:57:33.015 136 15708.34 516.47 57056.62 88888.00 2003-05-16 12:57:34.015 136 15708.08 516.10 57056.75 88888.00 2003-05-16 12:57:35.015 136 15708.34 516.10 57057.11 88888.00 2003-05-16 12:57:36.015 136 15708.21 516.35 57057.23 88888.00 2003-05-16 12:57:37.015 136 15708.73 516.22 57057.11 88888.00 2003-05-16 12:57:38.015 136 15708.47 516.35 57057.23 88888.00 2003-05-16 12:57:39.015 136 15708.34 516.84 57057.97 88888.00 2003-05-16 12:57:40.015 136 15708.60 516.84 57057.60 88888.00 2003-05-16 12:57:41.015 136 15707.95 516.59 57057.23 88888.00 2003-05-16 12:57:42.015 136 15708.21 515.85 57057.60 88888.00 2003-05-16 12:57:43.015 136 15709.12 516.22 57057.23 88888.00 2003-05-16 12:57:44.015 136 15708.73 516.59 57057.48 88888.00 2003-05-16 12:57:45.015 136 15708.34 516.10 57057.36 88888.00 2003-05-16 12:57:46.015 136 15707.95 516.47 57057.97 88888.00 2003-05-16 12:57:47.015 136 15707.43 516.97 57058.21 88888.00 2003-05-16 12:57:48.015 136 15707.69 516.47 57057.60 88888.00 2003-05-16 12:57:49.015 136 15707.69 516.47 57057.72 88888.00 2003-05-16 12:57:50.015 136 15707.95 516.22 57057.72 88888.00 2003-05-16 12:57:51.015 136 15708.34 516.47 57057.48 88888.00 2003-05-16 12:57:52.015 136 15708.21 516.35 57057.36 88888.00 2003-05-16 12:57:53.015 136 15707.69 516.59 57057.84 88888.00 2003-05-16 12:57:54.015 136 15709.12 515.97 57057.72 88888.00 2003-05-16 12:57:55.015 136 15708.60 516.97 57057.36 88888.00 2003-05-16 12:57:56.015 136 15708.47 516.22 57057.72 88888.00 2003-05-16 12:57:57.015 136 15708.60 516.10 57058.09 88888.00 2003-05-16 12:57:58.015 136 15708.47 516.47 57057.84 88888.00 2003-05-16 12:57:59.015 136 15708.60 516.47 57058.09 88888.00 2003-05-16 12:58:00.015 136 15708.08 516.22 57058.34 88888.00 2003-05-16 12:58:01.015 136 15708.34 516.72 57058.21 88888.00 2003-05-16 12:58:02.015 136 15708.34 515.85 57057.84 88888.00 2003-05-16 12:58:03.015 136 15707.95 515.97 57058.21 88888.00 2003-05-16 12:58:04.015 136 15708.73 516.22 57058.09 88888.00 2003-05-16 12:58:05.015 136 15708.73 515.97 57058.58 88888.00 2003-05-16 12:58:06.015 136 15708.73 515.36 57058.21 88888.00 2003-05-16 12:58:07.015 136 15708.47 516.22 57057.97 88888.00 2003-05-16 12:58:08.015 136 15708.60 515.73 57058.21 88888.00 2003-05-16 12:58:09.015 136 15709.12 515.60 57058.34 88888.00 2003-05-16 12:58:10.015 136 15709.25 516.10 57057.72 88888.00 2003-05-16 12:58:11.015 136 15709.12 515.85 57058.82 88888.00 2003-05-16 12:58:12.015 136 15709.25 516.59 57058.34 88888.00 2003-05-16 12:58:13.015 136 15708.73 515.73 57058.70 88888.00 2003-05-16 12:58:14.015 136 15709.25 515.85 57058.58 88888.00 2003-05-16 12:58:15.015 136 15709.12 515.85 57058.21 88888.00 2003-05-16 12:58:16.015 136 15708.60 515.60 57057.72 88888.00 2003-05-16 12:58:17.015 136 15708.99 515.73 57058.58 88888.00 2003-05-16 12:58:18.015 136 15709.38 516.10 57058.58 88888.00 2003-05-16 12:58:19.015 136 15709.64 515.85 57058.46 88888.00 2003-05-16 12:58:20.015 136 15709.25 516.22 57058.70 88888.00 2003-05-16 12:58:21.015 136 15709.25 515.48 57058.82 88888.00 2003-05-16 12:58:22.015 136 15710.16 516.35 57058.09 88888.00 2003-05-16 12:58:23.015 136 15709.38 515.97 57058.82 88888.00 2003-05-16 12:58:24.015 136 15709.25 515.85 57058.34 88888.00 2003-05-16 12:58:25.015 136 15709.64 516.35 57058.95 88888.00 2003-05-16 12:58:26.015 136 15709.77 516.35 57058.95 88888.00 2003-05-16 12:58:27.015 136 15709.25 516.84 57058.70 88888.00 2003-05-16 12:58:28.015 136 15709.25 516.72 57059.19 88888.00 2003-05-16 12:58:29.015 136 15709.38 515.85 57058.09 88888.00 2003-05-16 12:58:30.015 136 15709.90 516.47 57058.82 88888.00 2003-05-16 12:58:31.015 136 15708.99 515.97 57059.07 88888.00 2003-05-16 12:58:32.015 136 15708.99 515.97 57059.43 88888.00 2003-05-16 12:58:33.015 136 15708.86 516.22 57059.07 88888.00 2003-05-16 12:58:34.015 136 15709.12 516.22 57058.95 88888.00 2003-05-16 12:58:35.015 136 15708.99 516.22 57059.43 88888.00 2003-05-16 12:58:36.015 136 15709.12 515.85 57058.70 88888.00 2003-05-16 12:58:37.015 136 15708.60 516.10 57058.58 88888.00 2003-05-16 12:58:38.015 136 15708.99 515.36 57058.46 88888.00 2003-05-16 12:58:39.015 136 15708.86 516.47 57058.95 88888.00 2003-05-16 12:58:40.015 136 15709.38 515.97 57058.09 88888.00 2003-05-16 12:58:41.015 136 15709.38 515.48 57058.46 88888.00 2003-05-16 12:58:42.015 136 15709.12 516.22 57059.07 88888.00 2003-05-16 12:58:43.015 136 15709.12 515.48 57059.07 88888.00 2003-05-16 12:58:44.015 136 15709.38 515.73 57058.82 88888.00 2003-05-16 12:58:45.015 136 15709.64 516.47 57058.70 88888.00 2003-05-16 12:58:46.015 136 15709.51 515.48 57059.07 88888.00 2003-05-16 12:58:47.015 136 15709.51 515.60 57058.58 88888.00 2003-05-16 12:58:48.015 136 15709.12 516.10 57058.82 88888.00 2003-05-16 12:58:49.015 136 15710.29 515.48 57059.31 88888.00 2003-05-16 12:58:50.015 136 15710.29 515.97 57059.80 88888.00 2003-05-16 12:58:51.015 136 15710.03 515.85 57059.07 88888.00 2003-05-16 12:58:52.015 136 15710.16 516.47 57059.19 88888.00 2003-05-16 12:58:53.015 136 15709.51 515.85 57059.31 88888.00 2003-05-16 12:58:54.015 136 15710.42 515.60 57058.95 88888.00 2003-05-16 12:58:55.015 136 15710.03 515.85 57059.07 88888.00 2003-05-16 12:58:56.015 136 15709.51 515.97 57059.80 88888.00 2003-05-16 12:58:57.015 136 15710.29 516.10 57059.68 88888.00 2003-05-16 12:58:58.015 136 15709.51 516.22 57059.07 88888.00 2003-05-16 12:58:59.015 136 15710.16 516.22 57059.31 88888.00 2003-05-16 12:59:00.015 136 15710.29 516.10 57059.31 88888.00 2003-05-16 12:59:01.015 136 15710.29 517.09 57059.07 88888.00 2003-05-16 12:59:02.015 136 15710.03 516.22 57059.68 88888.00 2003-05-16 12:59:03.015 136 15709.38 516.84 57059.68 88888.00 2003-05-16 12:59:04.015 136 15709.64 516.22 57059.19 88888.00 2003-05-16 12:59:05.015 136 15710.16 517.34 57059.19 88888.00 2003-05-16 12:59:06.015 136 15709.77 516.84 57059.68 88888.00 2003-05-16 12:59:07.015 136 15710.03 516.47 57059.31 88888.00 2003-05-16 12:59:08.015 136 15709.90 516.72 57059.56 88888.00 2003-05-16 12:59:09.015 136 15710.03 517.34 57059.19 88888.00 2003-05-16 12:59:10.015 136 15709.90 516.72 57059.68 88888.00 2003-05-16 12:59:11.015 136 15710.29 516.97 57059.68 88888.00 2003-05-16 12:59:12.015 136 15709.90 516.84 57060.05 88888.00 2003-05-16 12:59:13.015 136 15710.03 516.72 57059.43 88888.00 2003-05-16 12:59:14.015 136 15710.16 516.59 57059.31 88888.00 2003-05-16 12:59:15.015 136 15710.29 516.84 57059.92 88888.00 2003-05-16 12:59:16.015 136 15710.29 516.59 57059.68 88888.00 2003-05-16 12:59:17.015 136 15710.94 517.46 57060.29 88888.00 2003-05-16 12:59:18.015 136 15710.81 517.21 57059.56 88888.00 2003-05-16 12:59:19.015 136 15710.81 516.97 57060.41 88888.00 2003-05-16 12:59:20.015 136 15710.68 516.59 57059.68 88888.00 2003-05-16 12:59:21.015 136 15710.94 516.97 57059.56 88888.00 2003-05-16 12:59:22.015 136 15710.94 516.72 57060.41 88888.00 2003-05-16 12:59:23.015 136 15710.68 516.59 57060.29 88888.00 2003-05-16 12:59:24.015 136 15711.46 517.21 57060.17 88888.00 2003-05-16 12:59:25.015 136 15710.55 516.22 57060.29 88888.00 2003-05-16 12:59:26.015 136 15710.68 516.47 57059.80 88888.00 2003-05-16 12:59:27.015 136 15711.20 516.22 57060.17 88888.00 2003-05-16 12:59:28.015 136 15710.81 516.10 57059.92 88888.00 2003-05-16 12:59:29.015 136 15711.20 516.35 57059.80 88888.00 2003-05-16 12:59:30.015 136 15712.11 515.97 57060.05 88888.00 2003-05-16 12:59:31.015 136 15711.33 516.35 57060.29 88888.00 2003-05-16 12:59:32.015 136 15710.94 515.97 57060.54 88888.00 2003-05-16 12:59:33.015 136 15712.63 516.10 57059.68 88888.00 2003-05-16 12:59:34.015 136 15711.07 516.35 57060.05 88888.00 2003-05-16 12:59:35.015 136 15711.59 516.35 57059.80 88888.00 2003-05-16 12:59:36.015 136 15710.81 516.10 57060.29 88888.00 2003-05-16 12:59:37.015 136 15710.55 515.97 57059.19 88888.00 2003-05-16 12:59:38.015 136 15710.94 515.48 57060.41 88888.00 2003-05-16 12:59:39.015 136 15710.81 516.47 57060.78 88888.00 2003-05-16 12:59:40.015 136 15710.94 516.97 57060.41 88888.00 2003-05-16 12:59:41.015 136 15710.68 516.59 57060.66 88888.00 2003-05-16 12:59:42.015 136 15710.55 516.47 57060.29 88888.00 2003-05-16 12:59:43.015 136 15710.55 516.10 57060.54 88888.00 2003-05-16 12:59:44.015 136 15710.55 516.72 57060.78 88888.00 2003-05-16 12:59:45.015 136 15710.16 515.97 57060.05 88888.00 2003-05-16 12:59:46.015 136 15710.42 516.22 57060.54 88888.00 2003-05-16 12:59:47.015 136 15710.55 515.36 57060.41 88888.00 2003-05-16 12:59:48.015 136 15710.81 516.35 57060.05 88888.00 2003-05-16 12:59:49.015 136 15710.16 515.97 57060.66 88888.00 2003-05-16 12:59:50.015 136 15709.38 516.22 57061.27 88888.00 2003-05-16 12:59:51.015 136 15709.90 516.35 57060.29 88888.00 2003-05-16 12:59:52.015 136 15709.64 515.97 57061.02 88888.00 2003-05-16 12:59:53.015 136 15709.64 516.10 57060.54 88888.00 2003-05-16 12:59:54.015 136 15710.42 515.73 57059.80 88888.00 2003-05-16 12:59:55.015 136 15709.38 515.97 57060.17 88888.00 2003-05-16 13:00:00.015 136 15709.51 514.86 57060.66 88888.00 2003-05-16 13:00:01.015 136 15709.77 515.73 57059.92 88888.00 2003-05-16 13:00:02.015 136 15709.77 514.12 57060.41 88888.00 2003-05-16 13:00:03.015 136 15709.38 514.36 57060.29 88888.00 2003-05-16 13:00:04.015 136 15709.77 514.86 57060.29 88888.00 2003-05-16 13:00:05.015 136 15710.42 514.86 57060.29 88888.00 2003-05-16 13:00:06.015 136 15709.38 514.86 57060.54 88888.00 2003-05-16 13:00:07.015 136 15709.77 514.61 57060.29 88888.00 2003-05-16 13:00:08.015 136 15709.38 515.36 57060.78 88888.00 2003-05-16 13:00:09.015 136 15709.90 514.74 57060.17 88888.00 2003-05-16 13:00:10.015 136 15709.38 514.74 57060.05 88888.00 2003-05-16 13:00:11.015 136 15709.77 514.61 57060.41 88888.00 2003-05-16 13:00:12.015 136 15710.03 515.60 57060.29 88888.00 2003-05-16 13:00:13.015 136 15709.77 514.49 57059.92 88888.00 2003-05-16 13:00:14.015 136 15710.55 515.23 57060.78 88888.00 2003-05-16 13:00:15.015 136 15709.77 514.98 57060.29 88888.00 2003-05-16 13:00:16.015 136 15709.64 514.61 57060.41 88888.00 2003-05-16 13:00:17.015 136 15709.51 514.86 57059.56 88888.00 2003-05-16 13:00:18.015 136 15710.03 514.86 57059.80 88888.00 2003-05-16 13:00:19.015 136 15709.77 514.61 57060.17 88888.00 2003-05-16 13:00:20.015 136 15709.38 515.85 57059.68 88888.00 2003-05-16 13:00:21.015 136 15710.42 514.74 57059.68 88888.00 2003-05-16 13:00:22.015 136 15709.90 515.23 57060.29 88888.00 2003-05-16 13:00:23.015 136 15709.90 515.23 57060.05 88888.00 2003-05-16 13:00:24.015 136 15710.03 515.36 57059.43 88888.00 2003-05-16 13:00:25.015 136 15710.03 515.23 57059.80 88888.00 2003-05-16 13:00:26.015 136 15709.51 515.48 57059.92 88888.00 2003-05-16 13:00:27.015 136 15709.25 515.23 57060.66 88888.00 2003-05-16 13:00:28.015 136 15708.99 515.48 57060.17 88888.00 2003-05-16 13:00:29.015 136 15709.51 514.74 57060.29 88888.00 2003-05-16 13:00:30.015 136 15709.38 515.11 57060.78 88888.00 2003-05-16 13:00:31.015 136 15709.25 514.49 57060.05 88888.00 2003-05-16 13:00:32.015 136 15709.64 514.98 57060.05 88888.00 2003-05-16 13:00:33.015 136 15709.38 514.49 57060.78 88888.00 2003-05-16 13:00:34.015 136 15709.77 514.74 57060.54 88888.00 2003-05-16 13:00:35.015 136 15709.90 514.61 57059.92 88888.00 2003-05-16 13:00:36.015 136 15709.64 514.98 57060.05 88888.00 2003-05-16 13:00:37.015 136 15708.99 515.11 57060.17 88888.00 2003-05-16 13:00:38.015 136 15709.12 514.61 57060.29 88888.00 2003-05-16 13:00:39.015 136 15708.73 514.86 57060.05 88888.00 2003-05-16 13:00:40.015 136 15708.99 514.98 57060.05 88888.00 2003-05-16 13:00:41.015 136 15708.73 514.74 57060.66 88888.00 2003-05-16 13:00:42.015 136 15708.47 514.24 57060.17 88888.00 2003-05-16 13:00:43.015 136 15708.86 514.49 57060.29 88888.00 2003-05-16 13:00:44.015 136 15708.60 513.99 57060.54 88888.00 2003-05-16 13:00:45.015 136 15708.47 514.98 57060.05 88888.00 2003-05-16 13:00:46.015 136 15708.73 514.24 57059.80 88888.00 2003-05-16 13:00:47.015 136 15708.86 514.36 57060.29 88888.00 2003-05-16 13:00:48.015 136 15708.99 514.24 57060.17 88888.00 2003-05-16 13:00:49.015 136 15708.99 513.99 57059.43 88888.00 2003-05-16 13:00:50.015 136 15709.12 513.87 57059.56 88888.00 2003-05-16 13:00:51.015 136 15708.21 513.87 57059.80 88888.00 2003-05-16 13:00:52.015 136 15708.60 513.75 57059.31 88888.00 2003-05-16 13:00:53.015 136 15708.86 513.25 57059.92 88888.00 2003-05-16 13:00:54.015 136 15708.73 513.37 57060.05 88888.00 2003-05-16 13:00:55.015 136 15707.69 513.37 57059.68 88888.00 2003-05-16 13:00:56.015 136 15708.47 513.37 57059.56 88888.00 2003-05-16 13:00:57.015 136 15709.12 513.25 57059.92 88888.00 2003-05-16 13:00:58.015 136 15708.21 513.87 57059.56 88888.00 2003-05-16 13:00:59.015 136 15708.60 513.50 57060.05 88888.00 2003-05-16 13:01:00.015 136 15708.34 513.87 57059.56 88888.00 2003-05-16 13:01:01.015 136 15708.21 514.61 57059.68 88888.00 2003-05-16 13:01:02.015 136 15707.69 513.50 57059.56 88888.00 2003-05-16 13:01:03.015 136 15708.08 513.87 57059.68 88888.00 2003-05-16 13:01:04.015 136 15708.08 514.49 57059.92 88888.00 2003-05-16 13:01:05.015 136 15707.69 514.74 57059.68 88888.00 2003-05-16 13:01:06.015 136 15707.95 514.12 57059.56 88888.00 2003-05-16 13:01:07.015 136 15708.08 513.75 57060.29 88888.00 2003-05-16 13:01:08.015 136 15708.34 513.87 57060.17 88888.00 2003-05-16 13:01:09.015 136 15708.21 514.36 57059.56 88888.00 2003-05-16 13:01:10.015 136 15707.69 514.98 57059.80 88888.00 2003-05-16 13:01:11.015 136 15708.34 514.86 57059.80 88888.00 2003-05-16 13:01:12.015 136 15708.21 514.49 57060.17 88888.00 2003-05-16 13:01:13.015 136 15708.08 515.48 57059.31 88888.00 2003-05-16 13:01:14.015 136 15707.95 514.74 57059.68 88888.00 2003-05-16 13:01:15.015 136 15707.69 514.36 57059.80 88888.00 2003-05-16 13:01:16.015 136 15708.34 514.74 57059.68 88888.00 2003-05-16 13:01:17.015 136 15708.34 514.98 57059.31 88888.00 2003-05-16 13:01:18.015 136 15708.08 514.36 57058.70 88888.00 2003-05-16 13:01:19.015 136 15708.08 515.11 57059.68 88888.00 2003-05-16 13:01:20.015 136 15708.21 515.36 57059.92 88888.00 2003-05-16 13:01:21.015 136 15707.56 514.61 57059.43 88888.00 2003-05-16 13:01:22.015 136 15708.60 515.60 57060.29 88888.00 2003-05-16 13:01:23.015 136 15707.82 514.74 57059.80 88888.00 2003-05-16 13:01:24.015 136 15708.21 514.86 57059.31 88888.00 2003-05-16 13:01:25.015 136 15708.60 514.74 57059.19 88888.00 2003-05-16 13:01:26.015 136 15708.86 514.49 57059.92 88888.00 2003-05-16 13:01:27.015 136 15708.47 514.98 57059.56 88888.00 2003-05-16 13:01:28.015 136 15708.73 514.61 57059.68 88888.00 2003-05-16 13:01:29.015 136 15708.86 514.24 57058.95 88888.00 2003-05-16 13:01:30.015 136 15708.86 513.99 57059.92 88888.00 2003-05-16 13:01:31.015 136 15709.12 514.74 57060.17 88888.00 2003-05-16 13:01:32.015 136 15708.60 514.61 57059.43 88888.00 2003-05-16 13:01:33.015 136 15708.86 514.98 57060.29 88888.00 2003-05-16 13:01:34.015 136 15709.25 514.98 57059.56 88888.00 2003-05-16 13:01:35.015 136 15709.25 514.74 57059.92 88888.00 2003-05-16 13:01:36.015 136 15709.25 514.74 57059.56 88888.00 2003-05-16 13:01:37.015 136 15709.51 514.86 57059.92 88888.00 2003-05-16 13:01:38.015 136 15709.77 514.98 57059.68 88888.00 2003-05-16 13:01:39.015 136 15709.64 514.74 57059.92 88888.00 2003-05-16 13:01:40.015 136 15709.77 515.48 57060.54 88888.00 2003-05-16 13:01:41.015 136 15709.77 515.48 57060.66 88888.00 2003-05-16 13:01:42.015 136 15709.77 514.86 57059.43 88888.00 2003-05-16 13:01:43.015 136 15709.90 514.98 57059.68 88888.00 2003-05-16 13:01:44.015 136 15710.03 515.97 57059.56 88888.00 2003-05-16 13:01:45.015 136 15709.77 515.73 57060.17 88888.00 2003-05-16 13:01:46.015 136 15709.51 515.85 57060.41 88888.00 2003-05-16 13:01:47.015 136 15709.38 515.73 57059.80 88888.00 2003-05-16 13:01:48.015 136 15709.77 515.11 57060.29 88888.00 2003-05-16 13:01:49.015 136 15709.77 515.73 57060.54 88888.00 2003-05-16 13:01:50.015 136 15709.25 515.73 57060.05 88888.00 2003-05-16 13:01:51.015 136 15709.12 515.73 57059.43 88888.00 2003-05-16 13:01:52.015 136 15709.25 515.48 57059.80 88888.00 2003-05-16 13:01:53.015 136 15709.64 516.10 57059.92 88888.00 2003-05-16 13:01:54.015 136 15709.51 515.23 57060.05 88888.00 2003-05-16 13:01:55.015 136 15710.03 515.60 57060.17 88888.00 2003-05-16 13:01:56.015 136 15709.51 516.10 57060.41 88888.00 2003-05-16 13:01:57.015 136 15709.51 515.60 57060.54 88888.00 2003-05-16 13:01:58.015 136 15710.29 515.73 57060.90 88888.00 2003-05-16 13:01:59.015 136 15710.03 515.11 57060.66 88888.00 2003-05-16 13:02:00.015 136 15709.25 515.60 57060.54 88888.00 2003-05-16 13:02:01.015 136 15709.25 515.48 57060.29 88888.00 2003-05-16 13:02:02.015 136 15708.99 514.74 57060.90 88888.00 2003-05-16 13:02:03.015 136 15709.51 514.74 57060.29 88888.00 2003-05-16 13:02:04.015 136 15710.29 515.11 57060.66 88888.00 2003-05-16 13:02:05.015 136 15709.51 514.74 57060.54 88888.00 2003-05-16 13:02:06.015 136 15709.64 514.24 57061.39 88888.00 2003-05-16 13:02:07.015 136 15710.55 514.74 57060.54 88888.00 2003-05-16 13:02:08.015 136 15710.29 515.11 57060.29 88888.00 2003-05-16 13:02:09.015 136 15710.29 514.49 57060.78 88888.00 2003-05-16 13:02:10.015 136 15710.42 514.36 57060.54 88888.00 2003-05-16 13:02:11.015 136 15710.03 514.98 57060.54 88888.00 2003-05-16 13:02:12.015 136 15710.03 514.36 57060.78 88888.00 2003-05-16 13:02:13.015 136 15710.29 515.23 57060.90 88888.00 2003-05-16 13:02:14.015 136 15710.55 515.60 57060.17 88888.00 2003-05-16 13:02:15.015 136 15710.94 515.36 57060.66 88888.00 2003-05-16 13:02:16.015 136 15711.07 516.10 57060.78 88888.00 2003-05-16 13:02:17.015 136 15710.16 516.22 57061.14 88888.00 2003-05-16 13:02:18.015 136 15710.68 515.85 57060.78 88888.00 2003-05-16 13:02:19.015 136 15710.55 516.22 57061.02 88888.00 2003-05-16 13:02:20.015 136 15710.94 515.60 57060.90 88888.00 2003-05-16 13:02:21.015 136 15710.16 515.73 57060.90 88888.00 2003-05-16 13:02:22.015 136 15710.94 516.22 57060.78 88888.00 2003-05-16 13:02:23.015 136 15710.55 516.35 57061.14 88888.00 2003-05-16 13:02:24.015 136 15710.42 516.47 57061.27 88888.00 2003-05-16 13:02:25.015 136 15710.03 515.85 57060.54 88888.00 2003-05-16 13:02:26.015 136 15709.90 515.97 57061.02 88888.00 2003-05-16 13:02:27.015 136 15709.90 516.35 57061.02 88888.00 2003-05-16 13:02:28.015 136 15710.03 515.97 57061.27 88888.00 2003-05-16 13:02:29.015 136 15710.03 516.22 57061.14 88888.00 2003-05-16 13:02:30.015 136 15710.16 515.73 57061.51 88888.00 2003-05-16 13:02:31.015 136 15710.16 515.48 57060.17 88888.00 2003-05-16 13:02:32.015 136 15710.55 515.73 57061.27 88888.00 2003-05-16 13:02:33.015 136 15709.51 515.11 57060.78 88888.00 2003-05-16 13:02:34.015 136 15709.77 514.74 57060.66 88888.00 2003-05-16 13:02:35.015 136 15710.03 515.73 57060.90 88888.00 2003-05-16 13:02:36.015 136 15709.38 514.98 57061.39 88888.00 2003-05-16 13:02:37.015 136 15709.64 514.74 57061.39 88888.00 2003-05-16 13:02:38.015 136 15709.12 515.23 57061.14 88888.00 2003-05-16 13:02:39.015 136 15709.25 515.11 57060.90 88888.00 2003-05-16 13:02:40.015 136 15709.77 514.74 57061.39 88888.00 2003-05-16 13:02:41.015 136 15709.38 515.48 57061.02 88888.00 2003-05-16 13:02:42.015 136 15709.12 515.36 57060.78 88888.00 2003-05-16 13:02:43.015 136 15709.90 515.60 57061.27 88888.00 2003-05-16 13:02:44.015 136 15708.99 515.23 57061.27 88888.00 2003-05-16 13:02:45.015 136 15709.51 515.23 57061.27 88888.00 2003-05-16 13:02:46.015 136 15708.99 515.48 57061.14 88888.00 2003-05-16 13:02:47.015 136 15709.77 515.11 57061.51 88888.00 2003-05-16 13:02:48.015 136 15709.77 515.97 57060.78 88888.00 2003-05-16 13:02:49.015 136 15709.51 515.73 57061.39 88888.00 2003-05-16 13:02:50.015 136 15709.77 515.60 57060.66 88888.00 2003-05-16 13:02:51.015 136 15709.25 515.97 57061.27 88888.00 2003-05-16 13:02:52.015 136 15709.77 515.97 57061.39 88888.00 2003-05-16 13:02:53.015 136 15709.38 516.10 57061.39 88888.00 2003-05-16 13:02:54.015 136 15710.42 516.47 57061.02 88888.00 2003-05-16 13:02:55.015 136 15710.03 515.85 57061.27 88888.00 2003-05-16 13:02:56.015 136 15710.55 516.35 57061.02 88888.00 2003-05-16 13:02:57.015 136 15709.38 516.35 57061.02 88888.00 2003-05-16 13:02:58.015 136 15709.77 516.35 57060.66 88888.00 2003-05-16 13:02:59.015 136 15710.03 516.47 57061.27 88888.00 2003-05-16 13:03:00.015 136 15709.64 516.59 57061.02 88888.00 2003-05-16 13:03:01.015 136 15710.94 515.85 57060.54 88888.00 2003-05-16 13:03:02.015 136 15709.90 516.22 57061.02 88888.00 2003-05-16 13:03:03.015 136 15710.29 516.97 57061.14 88888.00 2003-05-16 13:03:04.015 136 15710.03 516.72 57061.39 88888.00 2003-05-16 13:03:05.015 136 15710.03 517.09 57062.12 88888.00 2003-05-16 13:03:06.015 136 15709.64 516.84 57061.51 88888.00 2003-05-16 13:03:07.015 136 15709.77 516.22 57061.02 88888.00 2003-05-16 13:03:08.015 136 15710.42 516.59 57061.64 88888.00 2003-05-16 13:03:09.015 136 15709.25 516.47 57061.02 88888.00 2003-05-16 13:03:10.015 136 15710.16 517.21 57060.90 88888.00 2003-05-16 13:03:11.015 136 15710.29 516.72 57061.27 88888.00 2003-05-16 13:03:12.015 136 15709.64 516.35 57061.02 88888.00 2003-05-16 13:03:13.015 136 15709.90 516.84 57060.90 88888.00 2003-05-16 13:03:14.015 136 15710.16 516.10 57061.76 88888.00 2003-05-16 13:03:15.015 136 15710.94 516.72 57061.27 88888.00 2003-05-16 13:03:16.015 136 15710.03 516.35 57061.64 88888.00 2003-05-16 13:03:17.015 136 15710.55 516.35 57061.51 88888.00 2003-05-16 13:03:18.015 136 15710.29 516.10 57061.39 88888.00 2003-05-16 13:03:19.015 136 15710.03 516.59 57061.14 88888.00 2003-05-16 13:03:20.015 136 15709.64 516.47 57061.14 88888.00 2003-05-16 13:03:21.015 136 15710.42 516.35 57061.64 88888.00 2003-05-16 13:03:22.015 136 15710.42 516.47 57061.27 88888.00 2003-05-16 13:03:23.015 136 15710.29 516.59 57061.64 88888.00 2003-05-16 13:03:24.015 136 15710.42 516.72 57062.00 88888.00 2003-05-16 13:03:25.015 136 15710.94 516.10 57061.39 88888.00 2003-05-16 13:03:26.015 136 15710.81 516.22 57061.27 88888.00 2003-05-16 13:03:27.015 136 15709.64 516.72 57061.64 88888.00 2003-05-16 13:03:28.015 136 15709.77 515.60 57061.39 88888.00 2003-05-16 13:03:29.015 136 15710.29 516.35 57062.12 88888.00 2003-05-16 13:03:30.015 136 15710.16 515.48 57061.88 88888.00 2003-05-16 13:03:31.015 136 15709.51 516.35 57061.88 88888.00 2003-05-16 13:03:32.015 136 15709.38 515.73 57061.51 88888.00 2003-05-16 13:03:33.015 136 15710.03 516.97 57061.27 88888.00 2003-05-16 13:03:34.015 136 15709.51 517.21 57061.64 88888.00 2003-05-16 13:03:35.015 136 15710.03 516.47 57061.76 88888.00 2003-05-16 13:03:36.015 136 15709.77 515.97 57061.39 88888.00 2003-05-16 13:03:37.015 136 15709.12 516.47 57061.88 88888.00 2003-05-16 13:03:38.015 136 15709.77 517.21 57062.25 88888.00 2003-05-16 13:03:39.015 136 15709.51 516.97 57062.12 88888.00 2003-05-16 13:03:40.015 136 15709.51 517.59 57061.76 88888.00 2003-05-16 13:03:41.015 136 15709.51 517.09 57061.14 88888.00 2003-05-16 13:03:42.015 136 15709.90 517.34 57061.64 88888.00 2003-05-16 13:03:43.015 136 15709.51 517.83 57061.14 88888.00 2003-05-16 13:03:44.015 136 15709.77 517.34 57061.14 88888.00 2003-05-16 13:03:45.015 136 15709.12 517.34 57061.88 88888.00 2003-05-16 13:03:46.015 136 15710.03 517.96 57061.39 88888.00 2003-05-16 13:03:47.015 136 15710.29 517.96 57061.27 88888.00 2003-05-16 13:03:48.015 136 15710.42 517.59 57061.76 88888.00 2003-05-16 13:03:49.015 136 15710.81 517.83 57061.14 88888.00 2003-05-16 13:03:50.015 136 15709.51 517.59 57061.64 88888.00 2003-05-16 13:03:51.015 136 15709.51 517.34 57061.88 88888.00 2003-05-16 13:03:52.015 136 15710.42 518.70 57061.27 88888.00 2003-05-16 13:03:53.015 136 15710.55 518.08 57061.27 88888.00 2003-05-16 13:03:54.015 136 15710.68 517.96 57061.02 88888.00 2003-05-16 13:03:55.015 136 15711.46 517.34 57061.02 88888.00 2003-05-16 13:03:56.015 136 15709.90 517.71 57061.14 88888.00 2003-05-16 13:03:57.015 136 15710.55 516.97 57062.25 88888.00 2003-05-16 13:03:58.015 136 15711.07 517.96 57061.76 88888.00 2003-05-16 13:03:59.015 136 15710.81 517.21 57061.76 88888.00 2003-05-16 13:04:00.015 136 15711.07 517.21 57061.76 88888.00 2003-05-16 13:04:01.015 136 15710.94 517.34 57061.76 88888.00 2003-05-16 13:04:02.015 136 15711.07 517.83 57062.37 88888.00 2003-05-16 13:04:03.015 136 15710.16 517.96 57061.88 88888.00 2003-05-16 13:04:04.015 136 15711.72 517.34 57061.76 88888.00 2003-05-16 13:04:05.015 136 15710.81 517.71 57061.88 88888.00 2003-05-16 13:04:06.015 136 15710.42 517.34 57062.25 88888.00 2003-05-16 13:04:07.015 136 15710.94 517.71 57062.12 88888.00 2003-05-16 13:04:08.015 136 15711.59 517.59 57062.00 88888.00 2003-05-16 13:04:09.015 136 15711.59 516.84 57062.86 88888.00 2003-05-16 13:04:10.015 136 15711.33 517.71 57062.00 88888.00 2003-05-16 13:04:11.015 136 15711.07 517.09 57062.49 88888.00 2003-05-16 13:04:12.015 136 15711.72 517.46 57062.37 88888.00 2003-05-16 13:04:13.015 136 15711.33 517.71 57061.88 88888.00 2003-05-16 13:04:14.015 136 15711.07 517.71 57062.37 88888.00 2003-05-16 13:04:15.015 136 15711.85 517.71 57062.25 88888.00 2003-05-16 13:04:16.015 136 15710.68 517.59 57062.37 88888.00 2003-05-16 13:04:17.015 136 15711.33 517.59 57061.76 88888.00 2003-05-16 13:04:18.015 136 15711.85 518.08 57061.76 88888.00 2003-05-16 13:04:19.015 136 15711.59 517.96 57061.76 88888.00 2003-05-16 13:04:20.015 136 15711.20 518.70 57062.00 88888.00 2003-05-16 13:04:21.015 136 15710.81 518.08 57062.12 88888.00 2003-05-16 13:04:22.015 136 15710.94 518.33 57062.49 88888.00 2003-05-16 13:04:23.015 136 15710.68 518.33 57062.12 88888.00 2003-05-16 13:04:24.015 136 15711.46 518.82 57062.25 88888.00 2003-05-16 13:04:25.015 136 15712.11 518.33 57061.88 88888.00 2003-05-16 13:04:26.015 136 15711.07 518.08 57062.49 88888.00 2003-05-16 13:04:27.015 136 15711.33 518.95 57062.49 88888.00 2003-05-16 13:04:28.015 136 15711.46 518.58 57062.86 88888.00 2003-05-16 13:04:29.015 136 15711.72 518.58 57062.25 88888.00 2003-05-16 13:04:30.015 136 15711.59 517.96 57062.25 88888.00 2003-05-16 13:04:31.015 136 15711.07 518.08 57061.76 88888.00 2003-05-16 13:04:32.015 136 15711.85 517.83 57062.61 88888.00 2003-05-16 13:04:33.015 136 15711.98 518.82 57062.98 88888.00 2003-05-16 13:04:34.015 136 15711.85 518.82 57062.00 88888.00 2003-05-16 13:04:35.015 136 15712.24 518.95 57061.88 88888.00 2003-05-16 13:04:36.015 136 15711.98 518.08 57062.12 88888.00 2003-05-16 13:04:37.015 136 15711.72 518.45 57062.37 88888.00 2003-05-16 13:04:38.015 136 15711.59 518.58 57062.00 88888.00 2003-05-16 13:04:39.015 136 15711.72 518.33 57062.73 88888.00 2003-05-16 13:04:40.015 136 15711.33 518.20 57062.12 88888.00 2003-05-16 13:04:41.015 136 15712.24 518.45 57062.12 88888.00 2003-05-16 13:04:42.015 136 15711.07 518.20 57062.12 88888.00 2003-05-16 13:04:43.015 136 15711.98 518.58 57061.88 88888.00 2003-05-16 13:04:44.015 136 15713.54 518.33 57061.88 88888.00 2003-05-16 13:04:45.015 136 15712.89 519.07 57062.00 88888.00 2003-05-16 13:04:46.015 136 15712.11 518.70 57062.00 88888.00 2003-05-16 13:04:47.015 136 15712.50 519.07 57062.25 88888.00 2003-05-16 13:04:48.015 136 15712.50 518.58 57062.37 88888.00 2003-05-16 13:04:49.015 136 15712.37 518.08 57062.25 88888.00 2003-05-16 13:04:50.015 136 15712.89 518.45 57062.98 88888.00 2003-05-16 13:04:51.015 136 15713.54 518.08 57062.61 88888.00 2003-05-16 13:04:52.015 136 15712.76 518.45 57062.73 88888.00 2003-05-16 13:04:53.015 136 15713.15 518.20 57062.61 88888.00 2003-05-16 13:04:54.015 136 15713.02 518.45 57062.37 88888.00 2003-05-16 13:04:55.015 136 15712.24 518.33 57062.86 88888.00 2003-05-16 13:04:56.015 136 15712.50 518.45 57062.98 88888.00 2003-05-16 13:04:57.015 136 15712.37 518.33 57062.49 88888.00 2003-05-16 13:04:58.015 136 15712.76 517.96 57063.10 88888.00 2003-05-16 13:04:59.015 136 15712.89 517.71 57063.35 88888.00 2003-05-16 13:05:00.015 136 15712.76 517.59 57062.98 88888.00 2003-05-16 13:05:01.015 136 15713.02 517.83 57063.23 88888.00 2003-05-16 13:05:02.015 136 15712.63 517.71 57062.86 88888.00 2003-05-16 13:05:03.015 136 15712.76 517.96 57063.35 88888.00 2003-05-16 13:05:04.015 136 15712.50 517.96 57062.98 88888.00 2003-05-16 13:05:05.015 136 15713.02 517.71 57063.47 88888.00 2003-05-16 13:05:06.015 136 15712.63 517.59 57063.35 88888.00 2003-05-16 13:05:07.015 136 15713.67 517.46 57062.61 88888.00 2003-05-16 13:05:08.015 136 15713.15 517.46 57063.10 88888.00 2003-05-16 13:05:09.015 136 15712.89 517.96 57062.73 88888.00 2003-05-16 13:05:10.015 136 15712.50 517.96 57063.47 88888.00 2003-05-16 13:05:11.015 136 15712.89 518.08 57063.47 88888.00 2003-05-16 13:05:12.015 136 15713.02 517.96 57063.10 88888.00 2003-05-16 13:05:13.015 136 15712.37 517.71 57063.35 88888.00 2003-05-16 13:05:14.015 136 15713.28 517.71 57063.35 88888.00 2003-05-16 13:05:15.015 136 15712.24 517.83 57062.98 88888.00 2003-05-16 13:05:16.015 136 15711.85 518.70 57063.71 88888.00 2003-05-16 13:05:17.015 136 15712.50 518.58 57063.47 88888.00 2003-05-16 13:05:18.015 136 15712.76 518.33 57063.47 88888.00 2003-05-16 13:05:19.015 136 15713.02 518.33 57063.23 88888.00 2003-05-16 13:05:20.015 136 15712.24 518.08 57063.47 88888.00 2003-05-16 13:05:21.015 136 15712.24 518.08 57063.47 88888.00 2003-05-16 13:05:22.015 136 15712.24 518.82 57062.61 88888.00 2003-05-16 13:05:23.015 136 15712.76 518.33 57062.86 88888.00 2003-05-16 13:05:24.015 136 15712.89 518.82 57063.10 88888.00 2003-05-16 13:05:25.015 136 15712.37 519.57 57063.23 88888.00 2003-05-16 13:05:26.015 136 15712.50 518.33 57062.98 88888.00 2003-05-16 13:05:27.015 136 15713.28 518.95 57062.98 88888.00 2003-05-16 13:05:28.015 136 15712.50 518.58 57062.73 88888.00 2003-05-16 13:05:29.015 136 15711.98 518.82 57062.86 88888.00 2003-05-16 13:05:30.015 136 15712.50 519.44 57063.23 88888.00 2003-05-16 13:05:31.015 136 15712.76 518.70 57063.35 88888.00 2003-05-16 13:05:32.015 136 15712.76 518.82 57063.23 88888.00 2003-05-16 13:05:33.015 136 15712.50 518.33 57063.47 88888.00 2003-05-16 13:05:34.015 136 15712.89 518.33 57063.10 88888.00 2003-05-16 13:05:35.015 136 15712.89 518.70 57062.61 88888.00 2003-05-16 13:05:36.015 136 15712.63 518.82 57063.23 88888.00 2003-05-16 13:05:37.015 136 15713.28 518.45 57062.98 88888.00 2003-05-16 13:05:38.015 136 15712.89 518.82 57063.71 88888.00 2003-05-16 13:05:39.015 136 15713.54 518.58 57064.20 88888.00 2003-05-16 13:05:40.015 136 15713.67 518.45 57062.86 88888.00 2003-05-16 13:05:41.015 136 15713.67 517.83 57063.35 88888.00 2003-05-16 13:05:42.015 136 15714.06 518.45 57064.08 88888.00 2003-05-16 13:05:43.015 136 15714.06 518.70 57063.59 88888.00 2003-05-16 13:05:44.015 136 15713.80 517.59 57063.71 88888.00 2003-05-16 13:05:45.015 136 15713.67 518.82 57063.59 88888.00 2003-05-16 13:05:46.015 136 15713.41 518.20 57064.08 88888.00 2003-05-16 13:05:47.015 136 15713.93 517.96 57064.20 88888.00 2003-05-16 13:05:48.015 136 15713.80 517.96 57063.84 88888.00 2003-05-16 13:05:49.015 136 15714.45 518.33 57063.71 88888.00 2003-05-16 13:05:50.015 136 15714.06 518.33 57063.96 88888.00 2003-05-16 13:05:51.015 136 15714.32 518.58 57063.59 88888.00 2003-05-16 13:05:52.015 136 15714.06 519.20 57063.47 88888.00 2003-05-16 13:05:53.015 136 15713.93 518.45 57064.20 88888.00 2003-05-16 13:05:54.015 136 15714.06 519.07 57063.10 88888.00 2003-05-16 13:05:55.015 136 15714.19 518.70 57063.71 88888.00 2003-05-16 13:05:56.015 136 15713.54 518.70 57063.96 88888.00 2003-05-16 13:05:57.015 136 15714.06 519.20 57064.32 88888.00 2003-05-16 13:05:58.015 136 15713.93 518.20 57063.84 88888.00 2003-05-16 13:05:59.015 136 15713.54 518.82 57064.32 88888.00 2003-05-16 13:06:00.015 136 15713.93 519.44 57064.45 88888.00 2003-05-16 13:06:01.015 136 15713.54 518.45 57063.96 88888.00 2003-05-16 13:06:02.015 136 15713.41 518.45 57064.69 88888.00 2003-05-16 13:06:03.015 136 15713.67 518.95 57064.20 88888.00 2003-05-16 13:06:04.015 136 15714.45 518.33 57064.08 88888.00 2003-05-16 13:06:05.015 136 15713.41 518.45 57064.20 88888.00 2003-05-16 13:06:06.015 136 15714.32 517.59 57064.57 88888.00 2003-05-16 13:06:07.015 136 15713.67 517.83 57064.81 88888.00 2003-05-16 13:06:08.015 136 15713.54 518.45 57064.32 88888.00 2003-05-16 13:06:09.015 136 15713.67 518.20 57064.57 88888.00 2003-05-16 13:06:10.015 136 15713.67 517.96 57063.71 88888.00 2003-05-16 13:06:11.015 136 15712.76 518.20 57064.57 88888.00 2003-05-16 13:06:12.015 136 15713.54 518.58 57064.57 88888.00 2003-05-16 13:06:13.015 136 15713.54 517.71 57064.08 88888.00 2003-05-16 13:06:14.015 136 15713.41 518.33 57064.57 88888.00 2003-05-16 13:06:15.015 136 15713.28 517.96 57064.32 88888.00 2003-05-16 13:06:16.015 136 15712.76 518.45 57064.69 88888.00 2003-05-16 13:06:17.015 136 15713.54 518.20 57064.20 88888.00 2003-05-16 13:06:18.015 136 15713.28 518.70 57064.69 88888.00 2003-05-16 13:06:19.015 136 15713.67 518.70 57064.20 88888.00 2003-05-16 13:06:20.015 136 15713.80 517.83 57064.57 88888.00 2003-05-16 13:06:21.015 136 15713.80 517.83 57064.45 88888.00 2003-05-16 13:06:22.015 136 15713.41 518.45 57064.94 88888.00 2003-05-16 13:06:23.015 136 15714.45 518.58 57064.81 88888.00 2003-05-16 13:06:24.015 136 15714.45 518.20 57064.94 88888.00 2003-05-16 13:06:25.015 136 15714.19 518.70 57064.57 88888.00 2003-05-16 13:06:26.015 136 15713.80 518.20 57064.94 88888.00 2003-05-16 13:06:27.015 136 15714.32 518.33 57064.45 88888.00 2003-05-16 13:06:28.015 136 15713.93 518.70 57064.69 88888.00 2003-05-16 13:06:29.015 136 15713.93 518.82 57064.45 88888.00 2003-05-16 13:06:30.015 136 15714.32 518.58 57064.08 88888.00 2003-05-16 13:06:31.015 136 15713.67 518.20 57064.57 88888.00 2003-05-16 13:06:32.015 136 15713.54 518.95 57065.18 88888.00 2003-05-16 13:06:33.015 136 15713.67 518.95 57064.08 88888.00 2003-05-16 13:06:34.015 136 15713.67 518.45 57064.81 88888.00 2003-05-16 13:06:35.015 136 15713.54 519.20 57065.55 88888.00 2003-05-16 13:06:36.015 136 15713.93 519.07 57065.06 88888.00 2003-05-16 13:06:37.015 136 15713.54 518.95 57064.69 88888.00 2003-05-16 13:06:38.015 136 15713.93 518.33 57064.81 88888.00 2003-05-16 13:06:39.015 136 15713.67 518.70 57064.69 88888.00 2003-05-16 13:06:40.015 136 15714.06 518.33 57064.57 88888.00 2003-05-16 13:06:41.015 136 15713.28 517.71 57064.69 88888.00 2003-05-16 13:06:42.015 136 15713.93 519.20 57064.45 88888.00 2003-05-16 13:06:43.015 136 15713.93 518.08 57064.69 88888.00 2003-05-16 13:06:44.015 136 15714.06 518.33 57064.81 88888.00 2003-05-16 13:06:45.015 136 15713.80 518.58 57064.20 88888.00 2003-05-16 13:06:46.015 136 15714.06 517.83 57064.08 88888.00 2003-05-16 13:06:47.015 136 15714.06 517.34 57064.69 88888.00 2003-05-16 13:06:48.015 136 15714.45 518.20 57064.69 88888.00 2003-05-16 13:06:49.015 136 15714.32 518.20 57065.06 88888.00 2003-05-16 13:06:50.015 136 15714.06 518.08 57065.18 88888.00 2003-05-16 13:06:51.015 136 15714.58 517.96 57064.20 88888.00 2003-05-16 13:06:52.015 136 15714.45 517.83 57064.32 88888.00 2003-05-16 13:06:53.015 136 15714.45 518.20 57065.06 88888.00 2003-05-16 13:06:54.015 136 15714.97 519.07 57064.94 88888.00 2003-05-16 13:06:55.015 136 15714.58 519.32 57065.30 88888.00 2003-05-16 13:06:56.015 136 15715.10 519.57 57065.06 88888.00 2003-05-16 13:06:57.015 136 15714.19 519.57 57064.20 88888.00 2003-05-16 13:06:58.015 136 15714.45 519.44 57065.18 88888.00 2003-05-16 13:06:59.015 136 15714.58 518.95 57064.94 88888.00 2003-05-16 13:07:00.015 136 15715.23 519.57 57064.81 88888.00 2003-05-16 13:07:01.015 136 15714.97 519.81 57065.06 88888.00 2003-05-16 13:07:02.015 136 15714.84 519.44 57064.81 88888.00 2003-05-16 13:07:03.015 136 15715.62 520.43 57065.67 88888.00 2003-05-16 13:07:04.015 136 15714.84 519.69 57064.57 88888.00 2003-05-16 13:07:05.015 136 15714.97 519.20 57064.94 88888.00 2003-05-16 13:07:06.015 136 15714.71 519.94 57065.67 88888.00 2003-05-16 13:07:07.015 136 15714.97 518.95 57065.67 88888.00 2003-05-16 13:07:08.015 136 15714.97 519.81 57065.55 88888.00 2003-05-16 13:07:09.015 136 15714.84 520.06 57065.06 88888.00 2003-05-16 13:07:10.015 136 15715.23 519.07 57064.94 88888.00 2003-05-16 13:07:11.015 136 15715.88 519.20 57065.43 88888.00 2003-05-16 13:07:12.015 136 15715.88 518.70 57065.06 88888.00 2003-05-16 13:07:13.015 136 15715.88 518.70 57065.30 88888.00 2003-05-16 13:07:14.015 136 15715.49 519.07 57064.69 88888.00 2003-05-16 13:07:15.015 136 15715.49 519.20 57066.04 88888.00 2003-05-16 13:07:16.015 136 15715.49 518.82 57066.04 88888.00 2003-05-16 13:07:17.015 136 15715.88 518.82 57065.06 88888.00 2003-05-16 13:07:18.015 136 15715.23 518.70 57065.67 88888.00 2003-05-16 13:07:19.015 136 15715.88 517.59 57065.79 88888.00 2003-05-16 13:07:20.015 136 15714.84 517.71 57065.43 88888.00 2003-05-16 13:07:21.015 136 15715.75 518.95 57065.55 88888.00 2003-05-16 13:07:22.015 136 15714.84 518.95 57065.79 88888.00 2003-05-16 13:07:23.015 136 15714.58 518.45 57065.18 88888.00 2003-05-16 13:07:24.015 136 15714.97 518.58 57065.43 88888.00 2003-05-16 13:07:25.015 136 15714.32 517.71 57065.91 88888.00 2003-05-16 13:07:26.015 136 15714.32 518.45 57065.91 88888.00 2003-05-16 13:07:27.015 136 15714.58 517.59 57065.91 88888.00 2003-05-16 13:07:28.015 136 15714.45 518.45 57065.67 88888.00 2003-05-16 13:07:29.015 136 15714.58 518.08 57065.30 88888.00 2003-05-16 13:07:30.015 136 15714.45 518.58 57065.91 88888.00 2003-05-16 13:07:31.015 136 15714.45 518.95 57066.28 88888.00 2003-05-16 13:07:32.015 136 15713.80 518.82 57066.04 88888.00 2003-05-16 13:07:33.015 136 15713.67 518.95 57066.16 88888.00 2003-05-16 13:07:34.015 136 15714.19 519.20 57066.16 88888.00 2003-05-16 13:07:35.015 136 15713.67 518.70 57065.55 88888.00 2003-05-16 13:07:36.015 136 15713.67 518.70 57066.28 88888.00 2003-05-16 13:07:37.015 136 15713.80 518.95 57065.67 88888.00 2003-05-16 13:07:38.015 136 15713.93 518.33 57065.06 88888.00 2003-05-16 13:07:39.015 136 15713.15 518.70 57065.79 88888.00 2003-05-16 13:07:40.015 136 15713.54 518.20 57066.40 88888.00 2003-05-16 13:07:41.015 136 15714.06 518.08 57065.79 88888.00 2003-05-16 13:07:42.015 136 15713.67 518.70 57065.43 88888.00 2003-05-16 13:07:43.015 136 15712.76 517.96 57065.91 88888.00 2003-05-16 13:07:44.015 136 15712.76 518.08 57065.55 88888.00 2003-05-16 13:07:45.015 136 15713.41 517.59 57065.43 88888.00 2003-05-16 13:07:46.015 136 15713.54 518.45 57065.79 88888.00 2003-05-16 13:07:47.015 136 15713.41 517.34 57065.18 88888.00 2003-05-16 13:07:48.015 136 15713.02 518.08 57065.43 88888.00 2003-05-16 13:07:49.015 136 15713.67 518.33 57064.94 88888.00 2003-05-16 13:07:50.015 136 15713.28 518.70 57064.57 88888.00 2003-05-16 13:07:51.015 136 15713.28 518.45 57065.55 88888.00 2003-05-16 13:07:52.015 136 15713.54 518.45 57065.18 88888.00 2003-05-16 13:07:53.015 136 15713.80 518.33 57065.18 88888.00 2003-05-16 13:07:54.015 136 15714.32 518.58 57065.06 88888.00 2003-05-16 13:07:55.015 136 15713.41 518.58 57064.81 88888.00 2003-05-16 13:07:56.015 136 15713.67 519.07 57065.06 88888.00 2003-05-16 13:07:57.015 136 15713.80 518.70 57065.30 88888.00 2003-05-16 13:07:58.015 136 15713.80 518.70 57065.79 88888.00 2003-05-16 13:07:59.015 136 15713.80 519.07 57065.55 88888.00 2003-05-16 13:08:00.015 136 15714.45 518.95 57065.67 88888.00 2003-05-16 13:08:01.015 136 15714.06 519.44 57064.81 88888.00 2003-05-16 13:08:02.015 136 15714.97 519.57 57064.57 88888.00 2003-05-16 13:08:03.015 136 15715.49 519.57 57065.55 88888.00 2003-05-16 13:08:04.015 136 15715.10 519.94 57065.43 88888.00 2003-05-16 13:08:05.015 136 15715.10 519.69 57065.30 88888.00 2003-05-16 13:08:06.015 136 15715.36 519.44 57065.18 88888.00 2003-05-16 13:08:07.015 136 15715.62 519.81 57065.55 88888.00 2003-05-16 13:08:08.015 136 15715.36 519.69 57065.06 88888.00 2003-05-16 13:08:09.015 136 15716.14 520.19 57065.55 88888.00 2003-05-16 13:08:10.015 136 15715.88 519.69 57066.04 88888.00 2003-05-16 13:08:11.015 136 15716.14 519.69 57065.67 88888.00 2003-05-16 13:08:12.015 136 15715.62 519.69 57065.79 88888.00 2003-05-16 13:08:13.015 136 15715.62 519.69 57065.55 88888.00 2003-05-16 13:08:14.015 136 15715.88 520.19 57065.67 88888.00 2003-05-16 13:08:15.015 136 15715.88 519.69 57065.55 88888.00 2003-05-16 13:08:16.015 136 15716.14 519.81 57065.91 88888.00 2003-05-16 13:08:17.015 136 15716.66 520.43 57065.79 88888.00 2003-05-16 13:08:18.015 136 15716.14 519.44 57065.43 88888.00 2003-05-16 13:08:19.015 136 15715.23 520.43 57065.91 88888.00 2003-05-16 13:08:20.015 136 15716.40 520.19 57066.40 88888.00 2003-05-16 13:08:21.015 136 15716.40 519.44 57066.16 88888.00 2003-05-16 13:08:22.015 136 15715.88 520.06 57066.53 88888.00 2003-05-16 13:08:23.015 136 15716.40 520.31 57065.43 88888.00 2003-05-16 13:08:24.015 136 15716.14 520.31 57065.91 88888.00 2003-05-16 13:08:25.015 136 15715.49 520.06 57066.16 88888.00 2003-05-16 13:08:26.015 136 15715.75 520.56 57066.28 88888.00 2003-05-16 13:08:27.015 136 15716.01 520.06 57066.65 88888.00 2003-05-16 13:08:28.015 136 15717.05 520.68 57066.16 88888.00 2003-05-16 13:08:29.015 136 15715.75 519.81 57066.04 88888.00 2003-05-16 13:08:30.015 136 15715.36 520.56 57065.55 88888.00 2003-05-16 13:08:31.015 136 15716.53 519.57 57066.16 88888.00 2003-05-16 13:08:32.015 136 15716.40 520.19 57066.65 88888.00 2003-05-16 13:08:33.015 136 15716.14 520.43 57066.40 88888.00 2003-05-16 13:08:34.015 136 15716.40 520.19 57066.53 88888.00 2003-05-16 13:08:35.015 136 15716.01 519.81 57066.65 88888.00 2003-05-16 13:08:36.015 136 15715.88 520.19 57066.53 88888.00 2003-05-16 13:08:37.015 136 15716.27 520.31 57066.53 88888.00 2003-05-16 13:08:38.015 136 15716.66 519.20 57066.77 88888.00 2003-05-16 13:08:39.015 136 15716.27 519.57 57066.77 88888.00 2003-05-16 13:08:40.015 136 15715.88 518.95 57066.40 88888.00 2003-05-16 13:08:41.015 136 15716.27 519.32 57066.65 88888.00 2003-05-16 13:08:42.015 136 15716.01 519.57 57066.89 88888.00 2003-05-16 13:08:43.015 136 15715.75 519.07 57066.77 88888.00 2003-05-16 13:08:44.015 136 15715.23 518.82 57066.89 88888.00 2003-05-16 13:08:45.015 136 15715.49 518.58 57066.65 88888.00 2003-05-16 13:08:46.015 136 15715.23 519.07 57066.28 88888.00 2003-05-16 13:08:47.015 136 15715.10 519.20 57067.02 88888.00 2003-05-16 13:08:48.015 136 15715.62 518.95 57066.65 88888.00 2003-05-16 13:08:49.015 136 15715.10 519.07 57066.28 88888.00 2003-05-16 13:08:50.015 136 15715.36 518.45 57066.89 88888.00 2003-05-16 13:08:51.015 136 15715.23 519.07 57066.77 88888.00 2003-05-16 13:08:52.015 136 15715.10 520.06 57066.65 88888.00 2003-05-16 13:08:53.015 136 15714.97 518.95 57066.77 88888.00 2003-05-16 13:08:54.015 136 15714.97 519.20 57066.53 88888.00 2003-05-16 13:08:55.015 136 15714.97 519.32 57066.53 88888.00 2003-05-16 13:08:56.015 136 15715.23 519.69 57066.65 88888.00 2003-05-16 13:08:57.015 136 15715.62 519.44 57067.14 88888.00 2003-05-16 13:08:58.015 136 15715.62 520.31 57067.02 88888.00 2003-05-16 13:08:59.015 136 15714.84 519.94 57066.16 88888.00 2003-05-16 13:09:00.015 136 15715.23 520.19 57067.14 88888.00 2003-05-16 13:09:01.015 136 15716.27 519.94 57067.26 88888.00 2003-05-16 13:09:02.015 136 15716.01 519.57 57066.65 88888.00 2003-05-16 13:09:03.015 136 15715.62 519.69 57066.77 88888.00 2003-05-16 13:09:04.015 136 15714.97 519.44 57067.26 88888.00 2003-05-16 13:09:05.015 136 15715.49 519.94 57067.14 88888.00 2003-05-16 13:09:06.015 136 15714.84 519.94 57066.53 88888.00 2003-05-16 13:09:07.015 136 15714.97 519.94 57066.65 88888.00 2003-05-16 13:09:08.015 136 15715.75 520.19 57067.02 88888.00 2003-05-16 13:09:09.015 136 15715.10 519.81 57066.16 88888.00 2003-05-16 13:09:10.015 136 15714.84 520.06 57066.28 88888.00 2003-05-16 13:09:11.015 136 15715.62 519.57 57066.65 88888.00 2003-05-16 13:09:12.015 136 15715.36 519.57 57066.65 88888.00 2003-05-16 13:09:13.015 136 15715.36 519.57 57066.89 88888.00 2003-05-16 13:09:14.015 136 15715.36 518.70 57066.77 88888.00 2003-05-16 13:09:15.015 136 15715.62 520.19 57067.26 88888.00 2003-05-16 13:09:16.015 136 15715.10 519.44 57066.28 88888.00 2003-05-16 13:09:17.015 136 15715.49 519.57 57066.53 88888.00 2003-05-16 13:09:18.015 136 15715.62 519.94 57066.16 88888.00 2003-05-16 13:09:19.015 136 15715.62 519.57 57067.26 88888.00 2003-05-16 13:09:20.015 136 15715.49 519.81 57067.02 88888.00 2003-05-16 13:09:21.015 136 15715.36 520.06 57066.77 88888.00 2003-05-16 13:09:22.015 136 15715.75 519.94 57066.89 88888.00 2003-05-16 13:09:23.015 136 15715.49 519.81 57066.65 88888.00 2003-05-16 13:09:24.015 136 15715.62 519.94 57066.89 88888.00 2003-05-16 13:09:25.015 136 15716.27 520.93 57066.77 88888.00 2003-05-16 13:09:26.015 136 15715.49 519.94 57066.77 88888.00 2003-05-16 13:09:27.015 136 15715.75 520.68 57066.89 88888.00 2003-05-16 13:09:28.015 136 15716.14 520.43 57066.53 88888.00 2003-05-16 13:09:29.015 136 15715.88 520.43 57066.40 88888.00 2003-05-16 13:09:30.015 136 15716.14 520.06 57066.77 88888.00 2003-05-16 13:09:31.015 136 15716.53 520.06 57066.77 88888.00 2003-05-16 13:09:32.015 136 15715.88 520.31 57066.89 88888.00 2003-05-16 13:09:33.015 136 15716.01 520.93 57066.65 88888.00 2003-05-16 13:09:34.015 136 15715.62 520.43 57067.02 88888.00 2003-05-16 13:09:35.015 136 15716.14 520.19 57066.89 88888.00 2003-05-16 13:09:36.015 136 15716.40 520.81 57067.02 88888.00 2003-05-16 13:09:37.015 136 15715.75 520.81 57066.77 88888.00 2003-05-16 13:09:38.015 136 15716.27 520.06 57067.02 88888.00 2003-05-16 13:09:39.015 136 15715.49 521.05 57066.89 88888.00 2003-05-16 13:09:40.015 136 15716.01 520.93 57066.65 88888.00 2003-05-16 13:09:41.015 136 15716.14 520.81 57066.89 88888.00 2003-05-16 13:09:42.015 136 15716.40 520.93 57066.77 88888.00 2003-05-16 13:09:43.015 136 15716.01 520.93 57067.38 88888.00 2003-05-16 13:09:44.015 136 15716.53 520.68 57067.14 88888.00 2003-05-16 13:09:45.015 136 15716.14 520.93 57067.62 88888.00 2003-05-16 13:09:46.015 136 15716.14 520.31 57067.50 88888.00 2003-05-16 13:09:47.015 136 15716.01 520.81 57067.14 88888.00 2003-05-16 13:09:48.015 136 15716.14 521.18 57067.75 88888.00 2003-05-16 13:09:49.015 136 15716.66 520.68 57067.14 88888.00 2003-05-16 13:09:50.015 136 15716.40 520.93 57067.02 88888.00 2003-05-16 13:09:51.015 136 15716.27 520.93 57066.65 88888.00 2003-05-16 13:09:52.015 136 15716.01 520.31 57067.50 88888.00 2003-05-16 13:09:53.015 136 15716.79 520.43 57067.26 88888.00 2003-05-16 13:09:54.015 136 15716.92 520.43 57067.02 88888.00 2003-05-16 13:09:55.015 136 15717.18 520.68 57067.14 88888.00 2003-05-16 13:09:56.015 136 15717.70 520.56 57067.99 88888.00 2003-05-16 13:09:57.015 136 15717.05 520.19 57067.38 88888.00 2003-05-16 13:09:58.015 136 15717.44 519.94 57066.89 88888.00 2003-05-16 13:09:59.015 136 15717.18 520.81 57067.26 88888.00 2003-05-16 13:10:00.015 136 15717.57 521.18 57067.87 88888.00 2003-05-16 13:10:01.015 136 15717.18 521.42 57068.24 88888.00 2003-05-16 13:10:02.015 136 15717.31 520.68 57067.26 88888.00 2003-05-16 13:10:03.015 136 15716.66 520.68 57067.02 88888.00 2003-05-16 13:10:04.015 136 15716.66 520.56 57067.87 88888.00 2003-05-16 13:10:05.015 136 15716.79 520.81 57067.02 88888.00 2003-05-16 13:10:06.015 136 15716.79 521.55 57067.50 88888.00 2003-05-16 13:10:07.015 136 15716.79 521.18 57067.99 88888.00 2003-05-16 13:10:08.015 136 15716.92 520.93 57067.87 88888.00 2003-05-16 13:10:09.015 136 15716.53 521.18 57067.62 88888.00 2003-05-16 13:10:10.015 136 15716.66 520.56 57066.77 88888.00 2003-05-16 13:10:11.015 136 15716.79 520.06 57067.26 88888.00 2003-05-16 13:10:12.015 136 15716.40 520.31 57067.87 88888.00 2003-05-16 13:10:13.015 136 15716.79 520.93 57067.62 88888.00 2003-05-16 13:10:14.015 136 15715.88 520.81 57067.50 88888.00 2003-05-16 13:10:15.015 136 15715.75 520.56 57066.77 88888.00 2003-05-16 13:10:16.015 136 15716.66 520.81 57067.50 88888.00 2003-05-16 13:10:17.015 136 15715.75 520.93 57067.99 88888.00 2003-05-16 13:10:18.015 136 15716.40 520.56 57067.50 88888.00 2003-05-16 13:10:19.015 136 15716.27 520.81 57067.87 88888.00 2003-05-16 13:10:20.015 136 15716.79 520.93 57067.87 88888.00 2003-05-16 13:10:21.015 136 15716.14 521.30 57068.12 88888.00 2003-05-16 13:10:22.015 136 15716.27 521.05 57067.50 88888.00 2003-05-16 13:10:23.015 136 15716.14 521.30 57068.36 88888.00 2003-05-16 13:10:24.015 136 15717.05 521.18 57067.38 88888.00 2003-05-16 13:10:25.015 136 15715.75 520.93 57067.99 88888.00 2003-05-16 13:10:26.015 136 15715.10 520.43 57067.26 88888.00 2003-05-16 13:10:27.015 136 15716.27 520.93 57067.87 88888.00 2003-05-16 13:10:28.015 136 15716.27 521.18 57067.38 88888.00 2003-05-16 13:10:29.015 136 15716.01 520.56 57067.62 88888.00 2003-05-16 13:10:30.015 136 15716.27 521.18 57067.50 88888.00 2003-05-16 13:10:31.015 136 15716.53 520.68 57068.12 88888.00 2003-05-16 13:10:32.015 136 15716.40 520.43 57067.99 88888.00 2003-05-16 13:10:33.015 136 15716.53 520.81 57067.99 88888.00 2003-05-16 13:10:34.015 136 15716.40 520.43 57067.26 88888.00 2003-05-16 13:10:35.015 136 15716.01 521.18 57067.87 88888.00 2003-05-16 13:10:36.015 136 15716.27 521.30 57068.24 88888.00 2003-05-16 13:10:37.015 136 15716.40 520.43 57067.38 88888.00 2003-05-16 13:10:38.015 136 15716.01 520.68 57067.26 88888.00 2003-05-16 13:10:39.015 136 15715.88 521.80 57067.75 88888.00 2003-05-16 13:10:40.015 136 15716.40 521.30 57067.62 88888.00 2003-05-16 13:10:41.015 136 15716.27 521.55 57067.62 88888.00 2003-05-16 13:10:42.015 136 15715.23 521.42 57067.50 88888.00 2003-05-16 13:10:43.015 136 15715.75 521.55 57068.12 88888.00 2003-05-16 13:10:44.015 136 15715.36 521.30 57067.75 88888.00 2003-05-16 13:10:45.015 136 15715.23 521.67 57067.26 88888.00 2003-05-16 13:10:46.015 136 15715.62 521.30 57067.26 88888.00 2003-05-16 13:10:47.015 136 15715.49 521.92 57067.26 88888.00 2003-05-16 13:10:48.015 136 15716.66 522.17 57067.50 88888.00 2003-05-16 13:10:49.015 136 15716.01 521.80 57068.36 88888.00 2003-05-16 13:10:50.015 136 15715.36 521.30 57067.38 88888.00 2003-05-16 13:10:51.015 136 15715.75 521.80 57067.50 88888.00 2003-05-16 13:10:52.015 136 15715.62 521.42 57067.62 88888.00 2003-05-16 13:10:53.015 136 15715.75 521.80 57067.50 88888.00 2003-05-16 13:10:54.015 136 15715.62 521.42 57067.50 88888.00 2003-05-16 13:10:55.015 136 15716.14 522.42 57068.12 88888.00 2003-05-16 13:10:56.015 136 15715.88 521.67 57067.50 88888.00 2003-05-16 13:10:57.015 136 15716.01 522.17 57067.14 88888.00 2003-05-16 13:10:58.015 136 15716.27 521.55 57067.26 88888.00 2003-05-16 13:10:59.015 136 15715.10 521.92 57067.38 88888.00 2003-05-16 13:11:00.015 136 15715.75 521.18 57067.99 88888.00 2003-05-16 13:11:01.015 136 15715.88 521.80 57067.62 88888.00 2003-05-16 13:11:02.015 136 15715.88 521.55 57067.62 88888.00 2003-05-16 13:11:03.015 136 15716.40 520.93 57067.50 88888.00 2003-05-16 13:11:04.015 136 15715.88 521.30 57067.62 88888.00 2003-05-16 13:11:05.015 136 15716.14 520.81 57067.99 88888.00 2003-05-16 13:11:06.015 136 15716.14 520.81 57067.26 88888.00 2003-05-16 13:11:07.015 136 15716.27 521.92 57068.12 88888.00 2003-05-16 13:11:08.015 136 15716.14 521.18 57067.50 88888.00 2003-05-16 13:11:09.015 136 15715.36 521.42 57067.87 88888.00 2003-05-16 13:11:10.015 136 15715.49 520.93 57067.99 88888.00 2003-05-16 13:11:11.015 136 15715.88 520.93 57067.38 88888.00 2003-05-16 13:11:12.015 136 15716.27 520.93 57067.14 88888.00 2003-05-16 13:11:13.015 136 15715.88 520.68 57068.24 88888.00 2003-05-16 13:11:14.015 136 15715.62 521.18 57067.87 88888.00 2003-05-16 13:11:15.015 136 15716.01 521.18 57067.62 88888.00 2003-05-16 13:11:16.015 136 15716.27 521.18 57067.50 88888.00 2003-05-16 13:11:17.015 136 15716.14 520.93 57067.75 88888.00 2003-05-16 13:11:18.015 136 15715.49 521.42 57068.12 88888.00 2003-05-16 13:11:19.015 136 15716.79 521.30 57067.75 88888.00 2003-05-16 13:11:20.015 136 15716.53 520.93 57067.26 88888.00 2003-05-16 13:11:21.015 136 15716.40 520.43 57067.75 88888.00 2003-05-16 13:11:22.015 136 15716.66 521.42 57067.50 88888.00 2003-05-16 13:11:23.015 136 15716.27 521.55 57067.62 88888.00 2003-05-16 13:11:24.015 136 15716.79 521.18 57067.38 88888.00 2003-05-16 13:11:25.015 136 15716.27 520.93 57067.87 88888.00 2003-05-16 13:11:26.015 136 15716.27 521.92 57067.87 88888.00 2003-05-16 13:11:27.015 136 15716.27 521.05 57067.99 88888.00 2003-05-16 13:11:28.015 136 15716.92 521.18 57068.12 88888.00 2003-05-16 13:11:29.015 136 15716.14 521.30 57067.87 88888.00 2003-05-16 13:11:30.015 136 15716.79 521.67 57067.14 88888.00 2003-05-16 13:11:31.015 136 15716.66 521.05 57067.99 88888.00 2003-05-16 13:11:32.015 136 15716.01 521.55 57067.38 88888.00 2003-05-16 13:11:33.015 136 15715.75 522.04 57067.50 88888.00 2003-05-16 13:11:34.015 136 15715.88 521.30 57068.24 88888.00 2003-05-16 13:11:35.015 136 15716.01 520.93 57068.24 88888.00 2003-05-16 13:11:36.015 136 15716.14 520.56 57067.50 88888.00 2003-05-16 13:11:37.015 136 15715.88 520.93 57068.12 88888.00 2003-05-16 13:11:38.015 136 15716.27 520.81 57068.61 88888.00 2003-05-16 13:11:39.015 136 15715.88 520.68 57067.75 88888.00 2003-05-16 13:11:40.015 136 15716.01 520.93 57067.75 88888.00 2003-05-16 13:11:41.015 136 15715.23 521.30 57068.12 88888.00 2003-05-16 13:11:42.015 136 15715.75 520.56 57067.62 88888.00 2003-05-16 13:11:43.015 136 15714.97 520.93 57067.62 88888.00 2003-05-16 13:11:44.015 136 15715.75 520.68 57068.36 88888.00 2003-05-16 13:11:45.015 136 15715.49 520.06 57068.24 88888.00 2003-05-16 13:11:46.015 136 15716.01 520.19 57068.36 88888.00 2003-05-16 13:11:47.015 136 15715.49 520.68 57068.85 88888.00 2003-05-16 13:11:48.015 136 15716.27 520.56 57068.12 88888.00 2003-05-16 13:11:49.015 136 15716.14 520.06 57068.36 88888.00 2003-05-16 13:11:50.015 136 15715.62 519.94 57067.50 88888.00 2003-05-16 13:11:51.015 136 15715.88 519.94 57067.62 88888.00 2003-05-16 13:11:52.015 136 15715.49 520.31 57067.50 88888.00 2003-05-16 13:11:53.015 136 15716.14 520.43 57067.75 88888.00 2003-05-16 13:11:54.015 136 15715.23 520.31 57067.87 88888.00 2003-05-16 13:11:55.015 136 15716.01 520.43 57068.12 88888.00 2003-05-16 13:11:56.015 136 15716.40 520.19 57068.12 88888.00 2003-05-16 13:11:57.015 136 15716.14 520.43 57068.36 88888.00 2003-05-16 13:11:58.015 136 15715.75 520.93 57068.12 88888.00 2003-05-16 13:11:59.015 136 15716.53 520.31 57067.75 88888.00 2003-05-16 13:12:00.015 136 15716.14 521.18 57067.99 88888.00 2003-05-16 13:12:01.015 136 15716.40 521.30 57067.62 88888.00 2003-05-16 13:12:02.015 136 15716.14 520.93 57067.75 88888.00 2003-05-16 13:12:03.015 136 15716.53 521.18 57067.26 88888.00 2003-05-16 13:12:04.015 136 15716.14 520.93 57067.75 88888.00 2003-05-16 13:12:05.015 136 15715.36 521.05 57067.75 88888.00 2003-05-16 13:12:06.015 136 15716.27 521.42 57067.75 88888.00 2003-05-16 13:12:07.015 136 15716.27 521.18 57067.87 88888.00 2003-05-16 13:12:08.015 136 15716.14 521.55 57067.99 88888.00 2003-05-16 13:12:09.015 136 15716.14 521.42 57068.12 88888.00 2003-05-16 13:12:10.015 136 15716.14 520.93 57067.26 88888.00 2003-05-16 13:12:11.015 136 15715.75 520.68 57068.24 88888.00 2003-05-16 13:12:12.015 136 15715.88 520.56 57067.75 88888.00 2003-05-16 13:12:13.015 136 15716.40 521.18 57068.61 88888.00 2003-05-16 13:12:14.015 136 15716.14 520.93 57067.62 88888.00 2003-05-16 13:12:15.015 136 15715.36 520.19 57067.62 88888.00 2003-05-16 13:12:16.015 136 15715.36 520.43 57067.75 88888.00 2003-05-16 13:12:17.015 136 15716.01 520.19 57067.62 88888.00 2003-05-16 13:12:18.015 136 15716.01 520.43 57067.99 88888.00 2003-05-16 13:12:19.015 136 15716.14 520.81 57068.12 88888.00 2003-05-16 13:12:20.015 136 15715.49 519.81 57068.36 88888.00 2003-05-16 13:12:21.015 136 15716.01 520.06 57068.12 88888.00 2003-05-16 13:12:22.015 136 15716.40 520.06 57067.87 88888.00 2003-05-16 13:12:23.015 136 15715.62 520.56 57068.48 88888.00 2003-05-16 13:12:24.015 136 15715.62 519.57 57067.87 88888.00 2003-05-16 13:12:25.015 136 15715.88 519.20 57068.24 88888.00 2003-05-16 13:12:26.015 136 15715.49 519.32 57068.24 88888.00 2003-05-16 13:12:27.015 136 15716.14 518.70 57068.12 88888.00 2003-05-16 13:12:28.015 136 15716.01 520.06 57067.62 88888.00 2003-05-16 13:12:29.015 136 15715.75 519.69 57067.87 88888.00 2003-05-16 13:12:30.015 136 15715.36 519.94 57068.12 88888.00 2003-05-16 13:12:31.015 136 15715.36 519.69 57068.61 88888.00 2003-05-16 13:12:32.015 136 15716.01 520.19 57068.12 88888.00 2003-05-16 13:12:33.015 136 15715.49 519.81 57067.14 88888.00 2003-05-16 13:12:34.015 136 15715.23 519.94 57067.75 88888.00 2003-05-16 13:12:35.015 136 15715.36 519.94 57068.36 88888.00 2003-05-16 13:12:36.015 136 15715.23 520.19 57067.50 88888.00 2003-05-16 13:12:37.015 136 15715.36 519.57 57067.62 88888.00 2003-05-16 13:12:38.015 136 15715.62 519.57 57068.12 88888.00 2003-05-16 13:12:39.015 136 15714.97 519.94 57067.99 88888.00 2003-05-16 13:12:40.015 136 15715.23 520.31 57067.87 88888.00 2003-05-16 13:12:41.015 136 15715.36 520.31 57068.61 88888.00 2003-05-16 13:12:42.015 136 15715.75 519.81 57067.75 88888.00 2003-05-16 13:12:43.015 136 15714.97 519.94 57067.50 88888.00 2003-05-16 13:12:44.015 136 15714.84 519.94 57067.99 88888.00 2003-05-16 13:12:45.015 136 15714.45 520.31 57067.62 88888.00 2003-05-16 13:12:46.015 136 15714.45 519.94 57066.89 88888.00 2003-05-16 13:12:47.015 136 15714.06 519.69 57067.99 88888.00 2003-05-16 13:12:48.015 136 15714.58 519.32 57067.87 88888.00 2003-05-16 13:12:49.015 136 15714.19 519.44 57067.26 88888.00 2003-05-16 13:12:50.015 136 15714.19 520.19 57067.87 88888.00 2003-05-16 13:12:51.015 136 15714.19 520.19 57067.62 88888.00 2003-05-16 13:12:52.015 136 15714.32 519.57 57067.62 88888.00 2003-05-16 13:12:53.015 136 15713.67 519.57 57067.50 88888.00 2003-05-16 13:12:54.015 136 15714.45 519.81 57067.26 88888.00 2003-05-16 13:12:55.015 136 15714.19 519.32 57067.38 88888.00 2003-05-16 13:12:56.015 136 15713.80 519.69 57067.26 88888.00 2003-05-16 13:12:57.015 136 15714.06 519.07 57067.14 88888.00 2003-05-16 13:12:58.015 136 15714.19 519.32 57068.12 88888.00 2003-05-16 13:12:59.015 136 15713.93 519.44 57067.87 88888.00 2003-05-16 13:13:00.015 136 15714.97 519.32 57067.38 88888.00 2003-05-16 13:13:01.015 136 15714.45 519.94 57067.38 88888.00 2003-05-16 13:13:02.015 136 15714.58 519.32 57067.75 88888.00 2003-05-16 13:13:03.015 136 15714.58 519.57 57066.89 88888.00 2003-05-16 13:13:04.015 136 15714.19 519.32 57067.38 88888.00 2003-05-16 13:13:05.015 136 15713.93 519.44 57067.14 88888.00 2003-05-16 13:13:06.015 136 15713.93 519.32 57067.50 88888.00 2003-05-16 13:13:07.015 136 15714.32 519.69 57067.38 88888.00 2003-05-16 13:13:08.015 136 15715.10 519.20 57067.38 88888.00 2003-05-16 13:13:09.015 136 15714.84 519.57 57067.99 88888.00 2003-05-16 13:13:10.015 136 15714.97 518.82 57067.62 88888.00 2003-05-16 13:13:11.015 136 15714.45 519.44 57067.38 88888.00 2003-05-16 13:13:12.015 136 15714.32 519.94 57067.14 88888.00 2003-05-16 13:13:13.015 136 15714.32 519.69 57067.99 88888.00 2003-05-16 13:13:14.015 136 15714.84 519.81 57067.87 88888.00 2003-05-16 13:13:15.015 136 15713.93 520.06 57067.14 88888.00 2003-05-16 13:13:16.015 136 15714.32 520.06 57067.75 88888.00 2003-05-16 13:13:17.015 136 15713.54 519.69 57066.89 88888.00 2003-05-16 13:13:18.015 136 15713.93 519.20 57067.38 88888.00 2003-05-16 13:13:19.015 136 15713.15 519.57 57067.14 88888.00 2003-05-16 13:13:20.015 136 15713.28 519.32 57067.38 88888.00 2003-05-16 13:13:21.015 136 15712.89 519.44 57067.02 88888.00 2003-05-16 13:13:22.015 136 15713.02 519.57 57067.50 88888.00 2003-05-16 13:13:23.015 136 15713.15 519.57 57067.50 88888.00 2003-05-16 13:13:24.015 136 15713.54 518.95 57067.75 88888.00 2003-05-16 13:13:25.015 136 15712.50 519.20 57066.77 88888.00 2003-05-16 13:13:26.015 136 15713.02 518.95 57067.62 88888.00 2003-05-16 13:13:27.015 136 15713.54 519.20 57066.65 88888.00 2003-05-16 13:13:28.015 136 15712.76 518.95 57067.14 88888.00 2003-05-16 13:13:29.015 136 15712.50 518.95 57066.89 88888.00 2003-05-16 13:13:30.015 136 15712.89 519.32 57067.50 88888.00 2003-05-16 13:13:31.015 136 15712.50 519.07 57067.38 88888.00 2003-05-16 13:13:32.015 136 15712.63 519.57 57067.26 88888.00 2003-05-16 13:13:33.015 136 15712.11 518.70 57067.26 88888.00 2003-05-16 13:13:34.015 136 15712.76 519.20 57067.26 88888.00 2003-05-16 13:13:35.015 136 15711.98 518.70 57066.40 88888.00 2003-05-16 13:13:36.015 136 15711.98 518.95 57067.87 88888.00 2003-05-16 13:13:37.015 136 15712.76 519.20 57067.26 88888.00 2003-05-16 13:13:38.015 136 15712.24 518.82 57067.38 88888.00 2003-05-16 13:13:39.015 136 15712.24 519.07 57066.65 88888.00 2003-05-16 13:13:40.015 136 15712.89 519.07 57067.02 88888.00 2003-05-16 13:13:41.015 136 15712.76 519.32 57067.87 88888.00 2003-05-16 13:13:42.015 136 15713.02 518.95 57067.02 88888.00 2003-05-16 13:13:43.015 136 15712.50 519.20 57066.28 88888.00 2003-05-16 13:13:44.015 136 15712.11 518.95 57067.38 88888.00 2003-05-16 13:13:45.015 136 15712.37 519.20 57067.02 88888.00 2003-05-16 13:13:46.015 136 15712.63 518.58 57066.89 88888.00 2003-05-16 13:13:47.015 136 15711.98 519.32 57066.77 88888.00 2003-05-16 13:13:48.015 136 15712.37 518.82 57067.50 88888.00 2003-05-16 13:13:49.015 136 15712.89 519.20 57067.02 88888.00 2003-05-16 13:13:50.015 136 15712.50 519.81 57067.62 88888.00 2003-05-16 13:13:51.015 136 15713.28 519.32 57066.65 88888.00 2003-05-16 13:13:52.015 136 15712.76 518.45 57067.14 88888.00 2003-05-16 13:13:53.015 136 15712.89 519.57 57067.62 88888.00 2003-05-16 13:13:54.015 136 15712.76 519.69 57067.14 88888.00 2003-05-16 13:13:55.015 136 15711.72 519.44 57067.02 88888.00 2003-05-16 13:13:56.015 136 15712.50 519.69 57066.53 88888.00 2003-05-16 13:13:57.015 136 15712.50 519.32 57067.75 88888.00 2003-05-16 13:13:58.015 136 15712.37 519.44 57066.77 88888.00 2003-05-16 13:13:59.015 136 15711.72 518.70 57067.26 88888.00 2003-05-16 13:14:00.015 136 15711.72 519.44 57066.65 88888.00 2003-05-16 13:14:01.015 136 15712.11 520.06 57067.99 88888.00 2003-05-16 13:14:02.015 136 15712.37 518.95 57067.75 88888.00 2003-05-16 13:14:03.015 136 15711.59 518.45 57066.89 88888.00 2003-05-16 13:14:04.015 136 15711.98 519.44 57066.53 88888.00 2003-05-16 13:14:05.015 136 15711.72 519.44 57066.65 88888.00 2003-05-16 13:14:06.015 136 15712.50 518.58 57066.89 88888.00 2003-05-16 13:14:07.015 136 15711.07 518.82 57066.40 88888.00 2003-05-16 13:14:08.015 136 15711.59 519.44 57067.14 88888.00 2003-05-16 13:14:09.015 136 15711.85 518.58 57066.89 88888.00 2003-05-16 13:14:10.015 136 15711.20 518.33 57066.89 88888.00 2003-05-16 13:14:11.015 136 15711.46 519.57 57067.38 88888.00 2003-05-16 13:14:12.015 136 15711.46 519.44 57066.65 88888.00 2003-05-16 13:14:13.015 136 15711.46 519.07 57066.16 88888.00 2003-05-16 13:14:14.015 136 15711.20 518.70 57066.65 88888.00 2003-05-16 13:14:15.015 136 15711.33 518.82 57066.77 88888.00 2003-05-16 13:14:16.015 136 15711.59 519.20 57067.02 88888.00 2003-05-16 13:14:17.015 136 15711.20 518.20 57066.53 88888.00 2003-05-16 13:14:18.015 136 15711.07 518.95 57067.38 88888.00 2003-05-16 13:14:19.015 136 15710.94 519.07 57066.40 88888.00 2003-05-16 13:14:20.015 136 15710.68 518.82 57066.53 88888.00 2003-05-16 13:14:21.015 136 15710.42 519.07 57066.04 88888.00 2003-05-16 13:14:23.015 136 15710.81 518.82 57066.04 88888.00 2003-05-16 13:14:24.015 136 15710.81 519.07 57066.28 88888.00 2003-05-16 13:14:25.015 136 15710.68 518.70 57066.04 88888.00 2003-05-16 13:14:26.015 136 15710.29 519.20 57066.89 88888.00 2003-05-16 13:14:27.015 136 15710.55 518.95 57066.40 88888.00 2003-05-16 13:14:28.015 136 15710.16 519.32 57066.28 88888.00 2003-05-16 13:14:29.015 136 15710.16 519.69 57066.65 88888.00 2003-05-16 13:14:30.015 136 15709.77 519.20 57066.40 88888.00 2003-05-16 13:14:31.015 136 15710.03 518.08 57066.16 88888.00 2003-05-16 13:14:32.015 136 15710.29 519.07 57066.28 88888.00 2003-05-16 13:14:33.015 136 15710.42 518.82 57065.67 88888.00 2003-05-16 13:14:34.015 136 15709.77 519.07 57066.28 88888.00 2003-05-16 13:14:35.015 136 15710.03 518.58 57066.40 88888.00 2003-05-16 13:14:36.015 136 15710.55 518.82 57065.91 88888.00 2003-05-16 13:14:37.015 136 15710.03 518.82 57066.53 88888.00 2003-05-16 13:14:38.015 136 15710.55 518.70 57066.16 88888.00 2003-05-16 13:14:39.015 136 15710.16 519.44 57065.67 88888.00 2003-05-16 13:14:40.015 136 15710.42 519.32 57065.67 88888.00 2003-05-16 13:14:41.015 136 15709.90 519.32 57066.65 88888.00 2003-05-16 13:14:42.015 136 15709.90 518.82 57066.40 88888.00 2003-05-16 13:14:43.015 136 15710.29 518.70 57066.16 88888.00 2003-05-16 13:14:44.015 136 15709.77 519.44 57066.16 88888.00 2003-05-16 13:14:45.015 136 15710.16 519.57 57065.43 88888.00 2003-05-16 13:14:46.015 136 15710.55 518.82 57065.18 88888.00 2003-05-16 13:14:47.015 136 15710.16 519.69 57065.55 88888.00 2003-05-16 13:14:48.015 136 15710.29 519.32 57065.30 88888.00 2003-05-16 13:14:49.015 136 15710.55 519.69 57065.91 88888.00 2003-05-16 13:14:50.015 136 15710.94 519.57 57065.43 88888.00 2003-05-16 13:14:51.015 136 15710.42 520.19 57065.30 88888.00 2003-05-16 13:14:52.015 136 15710.94 520.19 57065.55 88888.00 2003-05-16 13:14:53.015 136 15711.07 520.19 57065.30 88888.00 2003-05-16 13:14:54.015 136 15710.81 519.94 57065.43 88888.00 2003-05-16 13:14:55.015 136 15710.68 519.69 57065.79 88888.00 2003-05-16 13:14:56.015 136 15711.07 519.81 57064.94 88888.00 2003-05-16 13:14:57.015 136 15710.68 519.81 57065.67 88888.00 2003-05-16 13:14:58.015 136 15711.46 519.81 57065.79 88888.00 2003-05-16 13:14:59.015 136 15711.07 519.94 57066.16 88888.00 2003-05-16 13:15:00.015 136 15711.33 519.94 57065.43 88888.00 2003-05-16 13:15:01.015 136 15710.94 519.94 57066.53 88888.00 2003-05-16 13:15:02.015 136 15711.85 520.06 57066.04 88888.00 2003-05-16 13:15:03.015 136 15711.59 520.56 57066.04 88888.00 2003-05-16 13:15:04.015 136 15711.72 520.81 57065.91 88888.00 2003-05-16 13:15:05.015 136 15710.68 520.56 57065.67 88888.00 2003-05-16 13:15:06.015 136 15711.46 520.68 57065.30 88888.00 2003-05-16 13:15:07.015 136 15711.59 521.05 57066.04 88888.00 2003-05-16 13:15:08.015 136 15711.20 520.56 57066.40 88888.00 2003-05-16 13:15:09.015 136 15711.46 520.43 57066.04 88888.00 2003-05-16 13:15:10.015 136 15711.33 520.81 57066.28 88888.00 2003-05-16 13:15:11.015 136 15711.46 520.81 57065.55 88888.00 2003-05-16 13:15:12.015 136 15710.94 520.93 57065.79 88888.00 2003-05-16 13:15:13.015 136 15710.55 520.43 57065.43 88888.00 2003-05-16 13:15:14.015 136 15710.94 520.43 57066.16 88888.00 2003-05-16 13:15:15.015 136 15710.55 521.42 57065.91 88888.00 2003-05-16 13:15:16.015 136 15711.20 520.93 57065.91 88888.00 2003-05-16 13:15:17.015 136 15710.55 520.43 57065.79 88888.00 2003-05-16 13:15:18.015 136 15710.81 520.68 57065.30 88888.00 2003-05-16 13:15:19.015 136 15710.81 520.31 57066.04 88888.00 2003-05-16 13:15:20.015 136 15711.07 520.19 57065.79 88888.00 2003-05-16 13:15:21.015 136 15710.94 520.31 57065.91 88888.00 2003-05-16 13:15:22.015 136 15710.55 519.44 57065.91 88888.00 2003-05-16 13:15:23.015 136 15710.81 520.06 57065.67 88888.00 2003-05-16 13:15:24.015 136 15710.16 519.94 57065.91 88888.00 2003-05-16 13:15:25.015 136 15710.94 519.81 57065.91 88888.00 2003-05-16 13:15:26.015 136 15709.64 520.56 57065.91 88888.00 2003-05-16 13:15:27.015 136 15711.20 520.19 57066.04 88888.00 2003-05-16 13:15:28.015 136 15710.29 520.31 57066.40 88888.00 2003-05-16 13:15:29.015 136 15710.16 519.94 57065.91 88888.00 2003-05-16 13:15:30.015 136 15710.16 520.06 57066.40 88888.00 2003-05-16 13:15:31.015 136 15710.55 520.43 57065.91 88888.00 2003-05-16 13:15:32.015 136 15710.03 519.69 57065.91 88888.00 2003-05-16 13:15:33.015 136 15710.81 520.19 57066.40 88888.00 2003-05-16 13:15:34.015 136 15710.55 520.19 57066.16 88888.00 2003-05-16 13:15:35.015 136 15710.55 520.43 57066.28 88888.00 2003-05-16 13:15:36.015 136 15710.68 519.81 57066.40 88888.00 2003-05-16 13:15:37.015 136 15710.68 520.06 57065.91 88888.00 2003-05-16 13:15:38.015 136 15710.55 520.31 57066.04 88888.00 2003-05-16 13:15:39.015 136 15710.03 519.94 57065.67 88888.00 2003-05-16 13:15:40.015 136 15710.29 520.19 57065.43 88888.00 2003-05-16 13:15:41.015 136 15711.33 520.56 57065.30 88888.00 2003-05-16 13:15:42.015 136 15711.07 520.68 57065.91 88888.00 2003-05-16 13:15:43.015 136 15710.29 520.81 57065.55 88888.00 2003-05-16 13:15:44.015 136 15710.68 520.43 57065.55 88888.00 2003-05-16 13:15:45.015 136 15710.03 520.68 57065.30 88888.00 2003-05-16 13:15:46.015 136 15710.42 521.30 57065.55 88888.00 2003-05-16 13:15:47.015 136 15711.33 520.93 57065.43 88888.00 2003-05-16 13:15:48.015 136 15710.55 520.68 57066.16 88888.00 2003-05-16 13:15:49.015 136 15710.42 521.18 57065.67 88888.00 2003-05-16 13:15:50.015 136 15710.68 520.68 57065.91 88888.00 2003-05-16 13:15:51.015 136 15711.46 521.80 57065.79 88888.00 2003-05-16 13:15:52.015 136 15711.07 520.81 57066.04 88888.00 2003-05-16 13:15:53.015 136 15710.81 521.55 57065.67 88888.00 2003-05-16 13:15:54.015 136 15710.94 521.05 57065.67 88888.00 2003-05-16 13:15:55.015 136 15711.33 520.68 57065.43 88888.00 2003-05-16 13:15:56.015 136 15710.81 521.92 57065.55 88888.00 2003-05-16 13:15:57.015 136 15710.81 522.04 57065.43 88888.00 2003-05-16 13:15:58.015 136 15711.07 521.80 57065.91 88888.00 2003-05-16 13:15:59.015 136 15711.85 521.80 57066.40 88888.00 2003-05-16 13:16:00.015 136 15711.59 521.18 57066.04 88888.00 2003-05-16 13:16:01.015 136 15711.59 521.42 57065.43 88888.00 2003-05-16 13:16:02.015 136 15712.24 521.55 57065.55 88888.00 2003-05-16 13:16:03.015 136 15712.89 522.29 57065.91 88888.00 2003-05-16 13:16:04.015 136 15712.63 522.17 57065.30 88888.00 2003-05-16 13:16:05.015 136 15713.15 521.92 57065.79 88888.00 2003-05-16 13:16:06.015 136 15713.15 522.42 57065.30 88888.00 2003-05-16 13:16:07.015 136 15713.28 522.04 57066.28 88888.00 2003-05-16 13:16:08.015 136 15713.02 521.92 57066.53 88888.00 2003-05-16 13:16:09.015 136 15713.80 521.67 57065.79 88888.00 2003-05-16 13:16:10.015 136 15713.67 522.17 57066.40 88888.00 2003-05-16 13:16:11.015 136 15713.28 522.17 57065.79 88888.00 2003-05-16 13:16:12.015 136 15713.15 522.54 57065.30 88888.00 2003-05-16 13:16:13.015 136 15713.67 522.54 57066.28 88888.00 2003-05-16 13:16:14.015 136 15713.28 522.29 57065.67 88888.00 2003-05-16 13:16:15.015 136 15713.54 523.03 57066.77 88888.00 2003-05-16 13:16:16.015 136 15713.02 522.91 57066.89 88888.00 2003-05-16 13:16:17.015 136 15713.15 523.03 57066.40 88888.00 2003-05-16 13:16:18.015 136 15713.93 523.03 57065.91 88888.00 2003-05-16 13:16:19.015 136 15713.28 522.79 57066.28 88888.00 2003-05-16 13:16:20.015 136 15713.93 522.91 57066.28 88888.00 2003-05-16 13:16:21.015 136 15713.15 523.16 57066.16 88888.00 2003-05-16 13:16:22.015 136 15713.80 523.03 57066.65 88888.00 2003-05-16 13:16:23.015 136 15713.41 522.66 57066.28 88888.00 2003-05-16 13:16:24.015 136 15713.80 522.79 57066.53 88888.00 2003-05-16 13:16:25.015 136 15714.32 522.54 57066.65 88888.00 2003-05-16 13:16:26.015 136 15714.45 522.91 57066.89 88888.00 2003-05-16 13:16:27.015 136 15713.67 522.79 57066.65 88888.00 2003-05-16 13:16:28.015 136 15715.10 521.92 57066.77 88888.00 2003-05-16 13:16:29.015 136 15714.97 522.66 57066.65 88888.00 2003-05-16 13:16:30.015 136 15714.58 523.28 57066.65 88888.00 2003-05-16 13:16:31.015 136 15714.58 523.16 57066.65 88888.00 2003-05-16 13:16:32.015 136 15714.84 522.54 57067.02 88888.00 2003-05-16 13:16:33.015 136 15714.71 522.91 57066.65 88888.00 2003-05-16 13:16:34.015 136 15715.36 522.66 57067.87 88888.00 2003-05-16 13:16:35.015 136 15715.23 522.91 57067.14 88888.00 2003-05-16 13:16:36.015 136 15715.10 522.79 57067.38 88888.00 2003-05-16 13:16:37.015 136 15715.62 522.17 57066.89 88888.00 2003-05-16 13:16:38.015 136 15715.49 523.16 57066.53 88888.00 2003-05-16 13:16:39.015 136 15716.01 522.42 57066.53 88888.00 2003-05-16 13:16:40.015 136 15715.75 522.91 57067.14 88888.00 2003-05-16 13:16:41.015 136 15715.49 523.03 57067.14 88888.00 2003-05-16 13:16:42.015 136 15715.10 522.79 57066.89 88888.00 2003-05-16 13:16:43.015 136 15715.23 522.91 57067.62 88888.00 2003-05-16 13:16:44.015 136 15715.23 522.54 57067.75 88888.00 2003-05-16 13:16:45.015 136 15715.75 522.42 57067.75 88888.00 2003-05-16 13:16:46.015 136 15715.36 522.42 57067.62 88888.00 2003-05-16 13:16:47.015 136 15715.75 523.41 57067.02 88888.00 2003-05-16 13:16:48.015 136 15715.36 522.79 57067.50 88888.00 2003-05-16 13:16:49.015 136 15716.53 523.03 57067.87 88888.00 2003-05-16 13:16:50.015 136 15715.23 522.17 57067.26 88888.00 2003-05-16 13:16:51.015 136 15715.49 522.54 57067.99 88888.00 2003-05-16 13:16:52.015 136 15715.62 522.42 57067.14 88888.00 2003-05-16 13:16:53.015 136 15716.14 522.29 57067.14 88888.00 2003-05-16 13:16:54.015 136 15715.62 522.17 57067.62 88888.00 2003-05-16 13:16:55.015 136 15715.49 521.92 57068.36 88888.00 2003-05-16 13:16:56.015 136 15715.75 522.04 57067.99 88888.00 2003-05-16 13:16:57.015 136 15715.62 522.66 57067.26 88888.00 2003-05-16 13:16:58.015 136 15715.75 522.04 57068.12 88888.00 2003-05-16 13:16:59.015 136 15715.62 522.04 57067.62 88888.00 2003-05-16 13:17:00.015 136 15716.27 521.80 57067.87 88888.00 2003-05-16 13:17:01.015 136 15715.88 521.92 57068.24 88888.00 2003-05-16 13:17:02.015 136 15715.10 522.29 57067.62 88888.00 2003-05-16 13:17:03.015 136 15716.27 522.29 57067.75 88888.00 2003-05-16 13:17:04.015 136 15716.14 521.92 57068.24 88888.00 2003-05-16 13:17:05.015 136 15715.88 521.55 57068.12 88888.00 2003-05-16 13:17:06.015 136 15715.49 522.04 57067.62 88888.00 2003-05-16 13:17:07.015 136 15715.62 522.29 57067.99 88888.00 2003-05-16 13:17:08.015 136 15715.23 522.04 57067.87 88888.00 2003-05-16 13:17:09.015 136 15714.58 521.92 57067.99 88888.00 2003-05-16 13:17:10.015 136 15715.49 521.92 57068.24 88888.00 2003-05-16 13:17:11.015 136 15715.49 522.17 57067.26 88888.00 2003-05-16 13:17:12.015 136 15716.14 521.92 57068.61 88888.00 2003-05-16 13:17:13.015 136 15715.75 522.42 57067.87 88888.00 2003-05-16 13:17:14.015 136 15715.49 522.42 57068.12 88888.00 2003-05-16 13:17:15.015 136 15715.23 522.66 57068.36 88888.00 2003-05-16 13:17:16.015 136 15715.62 522.29 57067.87 88888.00 2003-05-16 13:17:17.015 136 15715.10 522.66 57067.50 88888.00 2003-05-16 13:17:18.015 136 15714.97 522.42 57067.75 88888.00 2003-05-16 13:17:19.015 136 15715.36 521.92 57067.99 88888.00 2003-05-16 13:17:20.015 136 15715.23 522.42 57068.12 88888.00 2003-05-16 13:17:21.015 136 15715.62 522.29 57067.87 88888.00 2003-05-16 13:17:22.015 136 15715.36 522.29 57068.36 88888.00 2003-05-16 13:17:23.015 136 15715.49 522.29 57068.73 88888.00 2003-05-16 13:17:24.015 136 15715.49 522.29 57067.99 88888.00 2003-05-16 13:17:25.015 136 15715.75 522.04 57067.87 88888.00 2003-05-16 13:17:26.015 136 15714.71 522.91 57068.36 88888.00 2003-05-16 13:17:27.015 136 15715.62 522.17 57068.12 88888.00 2003-05-16 13:17:28.015 136 15715.62 522.04 57068.48 88888.00 2003-05-16 13:17:29.015 136 15714.97 522.42 57068.12 88888.00 2003-05-16 13:17:30.015 136 15715.10 521.67 57067.75 88888.00 2003-05-16 13:17:31.015 136 15715.49 521.80 57068.12 88888.00 2003-05-16 13:17:32.015 136 15715.36 521.67 57067.75 88888.00 2003-05-16 13:17:33.015 136 15715.10 522.17 57068.12 88888.00 2003-05-16 13:17:34.015 136 15715.88 522.54 57068.24 88888.00 2003-05-16 13:17:35.015 136 15715.75 522.29 57067.62 88888.00 2003-05-16 13:17:36.015 136 15715.10 522.66 57067.99 88888.00 2003-05-16 13:17:37.015 136 15715.49 522.54 57068.36 88888.00 2003-05-16 13:17:38.015 136 15716.40 522.17 57067.87 88888.00 2003-05-16 13:17:39.015 136 15715.75 523.16 57068.12 88888.00 2003-05-16 13:17:40.015 136 15715.75 522.91 57068.36 88888.00 2003-05-16 13:17:41.015 136 15716.27 522.29 57068.36 88888.00 2003-05-16 13:17:42.015 136 15716.40 521.55 57068.36 88888.00 2003-05-16 13:17:43.015 136 15715.88 522.66 57067.62 88888.00 2003-05-16 13:17:44.015 136 15716.40 522.54 57067.99 88888.00 2003-05-16 13:17:45.015 136 15716.14 522.29 57068.24 88888.00 2003-05-16 13:17:46.015 136 15716.66 522.17 57067.99 88888.00 2003-05-16 13:17:47.015 136 15717.05 522.42 57068.36 88888.00 2003-05-16 13:17:48.015 136 15716.27 521.67 57067.87 88888.00 2003-05-16 13:17:49.015 136 15716.01 522.04 57068.61 88888.00 2003-05-16 13:17:50.015 136 15716.79 522.17 57068.24 88888.00 2003-05-16 13:17:51.015 136 15716.66 522.04 57068.24 88888.00 2003-05-16 13:17:52.015 136 15716.14 522.29 57068.73 88888.00 2003-05-16 13:17:53.015 136 15716.40 522.54 57068.36 88888.00 2003-05-16 13:17:54.015 136 15717.18 522.66 57067.87 88888.00 2003-05-16 13:17:55.015 136 15716.66 521.92 57068.24 88888.00 2003-05-16 13:17:56.015 136 15716.92 521.05 57068.48 88888.00 2003-05-16 13:17:57.015 136 15716.14 521.18 57068.24 88888.00 2003-05-16 13:17:58.015 136 15717.31 521.42 57068.12 88888.00 2003-05-16 13:17:59.015 136 15716.53 521.80 57067.87 88888.00 2003-05-16 13:18:00.015 136 15716.27 521.18 57068.36 88888.00 2003-05-16 13:18:01.015 136 15716.53 521.30 57069.09 88888.00 2003-05-16 13:18:02.015 136 15716.01 520.93 57068.85 88888.00 2003-05-16 13:18:03.015 136 15716.27 521.05 57068.24 88888.00 2003-05-16 13:18:04.015 136 15715.62 520.43 57068.36 88888.00 2003-05-16 13:18:05.015 136 15716.40 520.93 57068.97 88888.00 2003-05-16 13:18:06.015 136 15716.92 521.30 57068.36 88888.00 2003-05-16 13:18:07.015 136 15716.53 521.30 57068.24 88888.00 2003-05-16 13:18:08.015 136 15716.53 520.93 57068.61 88888.00 2003-05-16 13:18:09.015 136 15716.40 521.92 57068.85 88888.00 2003-05-16 13:18:10.015 136 15716.14 521.30 57068.48 88888.00 2003-05-16 13:18:11.015 136 15716.14 521.92 57068.36 88888.00 2003-05-16 13:18:12.015 136 15716.53 521.55 57067.38 88888.00 2003-05-16 13:18:13.015 136 15715.62 521.30 57068.12 88888.00 2003-05-16 13:18:14.015 136 15715.75 521.67 57068.36 88888.00 2003-05-16 13:18:15.015 136 15715.75 521.42 57068.36 88888.00 2003-05-16 13:18:16.015 136 15715.49 521.92 57068.48 88888.00 2003-05-16 13:18:17.015 136 15715.88 521.92 57068.48 88888.00 2003-05-16 13:18:18.015 136 15715.49 521.30 57068.24 88888.00 2003-05-16 13:18:19.015 136 15715.10 521.30 57068.61 88888.00 2003-05-16 13:18:20.015 136 15715.36 520.93 57068.36 88888.00 2003-05-16 13:18:21.015 136 15715.75 521.55 57068.61 88888.00 2003-05-16 13:18:22.015 136 15714.97 522.04 57067.62 88888.00 2003-05-16 13:18:23.015 136 15715.36 521.30 57067.99 88888.00 2003-05-16 13:18:24.015 136 15715.49 521.18 57067.75 88888.00 2003-05-16 13:18:25.015 136 15714.45 521.05 57067.50 88888.00 2003-05-16 13:18:26.015 136 15714.58 520.68 57067.99 88888.00 2003-05-16 13:18:27.015 136 15714.71 520.93 57068.12 88888.00 2003-05-16 13:18:28.015 136 15714.71 520.56 57068.61 88888.00 2003-05-16 13:18:29.015 136 15714.06 520.93 57067.62 88888.00 2003-05-16 13:18:30.015 136 15714.45 520.81 57067.38 88888.00 2003-05-16 13:18:31.015 136 15714.19 520.43 57068.73 88888.00 2003-05-16 13:18:32.015 136 15714.97 520.56 57067.99 88888.00 2003-05-16 13:18:33.015 136 15714.32 520.68 57067.14 88888.00 2003-05-16 13:18:34.015 136 15715.10 519.94 57067.50 88888.00 2003-05-16 13:18:35.015 136 15713.80 519.94 57067.75 88888.00 2003-05-16 13:18:36.015 136 15714.84 519.69 57067.87 88888.00 2003-05-16 13:18:37.015 136 15713.93 520.19 57067.75 88888.00 2003-05-16 13:18:38.015 136 15715.10 520.19 57067.62 88888.00 2003-05-16 13:18:39.015 136 15714.71 519.44 57067.62 88888.00 2003-05-16 13:18:40.015 136 15714.71 519.32 57067.62 88888.00 2003-05-16 13:18:41.015 136 15714.58 519.81 57067.99 88888.00 2003-05-16 13:18:42.015 136 15714.19 519.69 57067.02 88888.00 2003-05-16 13:18:43.015 136 15713.93 519.32 57067.50 88888.00 2003-05-16 13:18:44.015 136 15714.45 519.07 57066.89 88888.00 2003-05-16 13:18:45.015 136 15714.19 519.94 57067.02 88888.00 2003-05-16 13:18:46.015 136 15714.06 520.06 57067.02 88888.00 2003-05-16 13:18:47.015 136 15714.19 520.56 57067.14 88888.00 2003-05-16 13:18:48.015 136 15713.28 519.69 57066.77 88888.00 2003-05-16 13:18:49.015 136 15714.58 519.69 57067.62 88888.00 2003-05-16 13:18:50.015 136 15713.41 520.06 57066.89 88888.00 2003-05-16 13:18:51.015 136 15713.02 519.20 57066.65 88888.00 2003-05-16 13:18:52.015 136 15713.28 520.19 57067.38 88888.00 2003-05-16 13:18:53.015 136 15713.28 520.06 57067.02 88888.00 2003-05-16 13:18:54.015 136 15713.54 519.32 57067.02 88888.00 2003-05-16 13:18:55.015 136 15713.41 520.06 57067.50 88888.00 2003-05-16 13:18:56.015 136 15712.89 519.69 57067.50 88888.00 2003-05-16 13:18:57.015 136 15713.02 519.32 57067.38 88888.00 2003-05-16 13:18:58.015 136 15712.50 519.57 57066.89 88888.00 2003-05-16 13:18:59.015 136 15712.89 520.19 57066.65 88888.00 2003-05-16 13:19:00.015 136 15713.02 519.32 57067.14 88888.00 2003-05-16 13:19:01.015 136 15712.76 519.07 57066.89 88888.00 2003-05-16 13:19:02.015 136 15713.54 518.58 57067.02 88888.00 2003-05-16 13:19:03.015 136 15713.02 518.82 57067.26 88888.00 2003-05-16 13:19:04.015 136 15713.28 519.32 57066.53 88888.00 2003-05-16 13:19:05.015 136 15712.76 519.44 57066.77 88888.00 2003-05-16 13:19:06.015 136 15714.06 520.06 57066.53 88888.00 2003-05-16 13:19:07.015 136 15713.67 519.32 57066.89 88888.00 2003-05-16 13:19:08.015 136 15712.63 519.07 57066.53 88888.00 2003-05-16 13:19:09.015 136 15713.15 519.69 57066.65 88888.00 2003-05-16 13:19:10.015 136 15714.45 519.81 57066.40 88888.00 2003-05-16 13:19:11.015 136 15713.67 519.44 57067.26 88888.00 2003-05-16 13:19:12.015 136 15713.28 519.20 57067.26 88888.00 2003-05-16 13:19:13.015 136 15713.80 518.95 57066.53 88888.00 2003-05-16 13:19:14.015 136 15713.54 519.20 57066.65 88888.00 2003-05-16 13:19:15.015 136 15713.15 519.07 57067.02 88888.00 2003-05-16 13:19:16.015 136 15713.54 519.20 57066.40 88888.00 2003-05-16 13:19:17.015 136 15712.89 519.32 57067.26 88888.00 2003-05-16 13:19:18.015 136 15713.15 519.20 57066.04 88888.00 2003-05-16 13:19:19.015 136 15713.54 519.32 57066.89 88888.00 2003-05-16 13:19:20.015 136 15714.06 519.32 57067.02 88888.00 2003-05-16 13:19:21.015 136 15712.50 519.07 57066.53 88888.00 2003-05-16 13:19:22.015 136 15713.54 519.44 57066.65 88888.00 2003-05-16 13:19:23.015 136 15712.76 519.32 57065.91 88888.00 2003-05-16 13:19:24.015 136 15712.76 519.94 57066.04 88888.00 2003-05-16 13:19:25.015 136 15713.15 519.32 57066.77 88888.00 2003-05-16 13:19:26.015 136 15713.02 519.32 57066.65 88888.00 2003-05-16 13:19:27.015 136 15713.54 519.44 57066.16 88888.00 2003-05-16 13:19:28.015 136 15712.89 519.07 57066.28 88888.00 2003-05-16 13:19:29.015 136 15712.89 519.32 57065.91 88888.00 2003-05-16 13:19:30.015 136 15713.15 518.70 57066.53 88888.00 2003-05-16 13:19:31.015 136 15712.50 519.32 57065.79 88888.00 2003-05-16 13:19:32.015 136 15712.63 519.07 57066.04 88888.00 2003-05-16 13:19:33.015 136 15712.89 518.95 57066.28 88888.00 2003-05-16 13:19:34.015 136 15712.89 518.58 57066.40 88888.00 2003-05-16 13:19:35.015 136 15712.76 519.07 57065.79 88888.00 2003-05-16 13:19:36.015 136 15712.63 519.20 57066.40 88888.00 2003-05-16 13:19:37.015 136 15712.37 518.33 57066.89 88888.00 2003-05-16 13:19:38.015 136 15712.63 518.45 57066.65 88888.00 2003-05-16 13:19:39.015 136 15711.98 518.08 57066.40 88888.00 2003-05-16 13:19:40.015 136 15711.59 518.70 57066.77 88888.00 2003-05-16 13:19:41.015 136 15711.72 518.33 57066.40 88888.00 2003-05-16 13:19:42.015 136 15712.24 517.96 57066.89 88888.00 2003-05-16 13:19:43.015 136 15711.59 518.20 57066.77 88888.00 2003-05-16 13:19:44.015 136 15711.59 518.33 57066.40 88888.00 2003-05-16 13:19:45.015 136 15712.76 518.08 57066.40 88888.00 2003-05-16 13:19:46.015 136 15711.59 518.33 57066.28 88888.00 2003-05-16 13:19:47.015 136 15711.59 518.33 57066.16 88888.00 2003-05-16 13:19:48.015 136 15711.59 518.45 57065.55 88888.00 2003-05-16 13:19:49.015 136 15711.72 518.08 57066.04 88888.00 2003-05-16 13:19:50.015 136 15711.46 518.08 57066.04 88888.00 2003-05-16 13:19:51.015 136 15711.85 517.96 57065.67 88888.00 2003-05-16 13:19:52.015 136 15711.33 518.70 57066.16 88888.00 2003-05-16 13:19:53.015 136 15710.68 517.96 57066.16 88888.00 2003-05-16 13:19:54.015 136 15711.33 518.45 57065.67 88888.00 2003-05-16 13:19:55.015 136 15711.59 518.45 57066.28 88888.00 2003-05-16 13:19:56.015 136 15711.07 518.45 57065.18 88888.00 2003-05-16 13:19:57.015 136 15711.33 518.20 57066.28 88888.00 2003-05-16 13:19:58.015 136 15711.46 518.45 57065.67 88888.00 2003-05-16 13:19:59.015 136 15711.98 518.20 57066.28 88888.00 2003-05-16 13:20:00.015 136 15710.81 518.08 57065.91 88888.00 2003-05-16 13:20:01.015 136 15710.68 517.34 57065.67 88888.00 2003-05-16 13:20:02.015 136 15711.07 517.96 57065.18 88888.00 2003-05-16 13:20:03.015 136 15710.55 517.46 57065.55 88888.00 2003-05-16 13:20:04.015 136 15710.16 517.46 57065.79 88888.00 2003-05-16 13:20:05.015 136 15709.90 517.83 57065.06 88888.00 2003-05-16 13:20:06.015 136 15710.03 517.96 57065.30 88888.00 2003-05-16 13:20:07.015 136 15710.55 517.46 57065.43 88888.00 2003-05-16 13:20:08.015 136 15710.16 517.96 57065.06 88888.00 2003-05-16 13:20:09.015 136 15709.64 517.59 57065.43 88888.00 2003-05-16 13:20:10.015 136 15709.77 517.83 57064.94 88888.00 2003-05-16 13:20:11.015 136 15709.51 517.09 57064.81 88888.00 2003-05-16 13:20:12.015 136 15709.12 517.21 57064.57 88888.00 2003-05-16 13:20:13.015 136 15710.42 517.34 57064.94 88888.00 2003-05-16 13:20:14.015 136 15709.64 517.71 57065.18 88888.00 2003-05-16 13:20:15.015 136 15708.99 517.59 57064.69 88888.00 2003-05-16 13:20:16.015 136 15709.51 516.84 57064.81 88888.00 2003-05-16 13:20:17.015 136 15710.16 516.72 57064.81 88888.00 2003-05-16 13:20:18.015 136 15709.64 517.34 57064.32 88888.00 2003-05-16 13:20:19.015 136 15709.77 516.84 57064.20 88888.00 2003-05-16 13:20:20.015 136 15710.16 516.35 57064.57 88888.00 2003-05-16 13:20:21.015 136 15709.25 516.22 57064.69 88888.00 2003-05-16 13:20:22.015 136 15709.90 516.59 57064.69 88888.00 2003-05-16 13:20:23.015 136 15709.77 516.72 57064.32 88888.00 2003-05-16 13:20:24.015 136 15708.99 516.35 57064.08 88888.00 2003-05-16 13:20:25.015 136 15709.25 516.47 57064.69 88888.00 2003-05-16 13:20:26.015 136 15709.12 516.35 57064.94 88888.00 2003-05-16 13:20:27.015 136 15709.51 516.10 57064.45 88888.00 2003-05-16 13:20:28.015 136 15708.73 516.59 57064.69 88888.00 2003-05-16 13:20:29.015 136 15709.12 516.35 57064.45 88888.00 2003-05-16 13:20:30.015 136 15708.99 516.97 57063.96 88888.00 2003-05-16 13:20:31.015 136 15709.12 516.84 57064.69 88888.00 2003-05-16 13:20:32.015 136 15708.21 517.21 57064.20 88888.00 2003-05-16 13:20:33.015 136 15708.60 517.21 57064.69 88888.00 2003-05-16 13:20:34.015 136 15708.73 516.97 57064.69 88888.00 2003-05-16 13:20:35.015 136 15708.34 516.59 57064.94 88888.00 2003-05-16 13:20:36.015 136 15708.73 516.84 57063.84 88888.00 2003-05-16 13:20:37.015 136 15708.73 516.72 57063.96 88888.00 2003-05-16 13:20:38.015 136 15709.12 516.72 57064.69 88888.00 2003-05-16 13:20:39.015 136 15707.43 516.84 57063.59 88888.00 2003-05-16 13:20:40.015 136 15708.60 517.09 57064.45 88888.00 2003-05-16 13:20:41.015 136 15708.99 516.72 57064.20 88888.00 2003-05-16 13:20:42.015 136 15708.73 516.97 57063.96 88888.00 2003-05-16 13:20:43.015 136 15707.82 516.35 57064.69 88888.00 2003-05-16 13:20:44.015 136 15707.69 516.35 57063.47 88888.00 2003-05-16 13:20:45.015 136 15707.04 516.47 57063.59 88888.00 2003-05-16 13:20:46.015 136 15707.69 516.10 57063.47 88888.00 2003-05-16 13:20:47.015 136 15707.69 516.72 57063.35 88888.00 2003-05-16 13:20:48.015 136 15707.56 516.22 57063.84 88888.00 2003-05-16 13:20:49.015 136 15707.56 516.10 57064.08 88888.00 2003-05-16 13:20:50.015 136 15707.04 516.35 57062.98 88888.00 2003-05-16 13:20:51.015 136 15706.78 516.97 57063.96 88888.00 2003-05-16 13:20:52.015 136 15707.69 516.97 57063.59 88888.00 2003-05-16 13:20:53.015 136 15707.95 516.59 57063.84 88888.00 2003-05-16 13:20:54.015 136 15707.17 516.59 57063.59 88888.00 2003-05-16 13:20:55.015 136 15707.69 516.59 57063.35 88888.00 2003-05-16 13:20:56.015 136 15707.04 516.22 57062.86 88888.00 2003-05-16 13:20:57.015 136 15707.17 516.97 57063.35 88888.00 2003-05-16 13:20:58.015 136 15708.21 516.72 57063.84 88888.00 2003-05-16 13:20:59.015 136 15707.69 517.46 57063.47 88888.00 2003-05-16 13:21:00.015 136 15707.56 517.46 57064.45 88888.00 2003-05-16 13:21:01.015 136 15707.43 517.21 57063.59 88888.00 2003-05-16 13:21:02.015 136 15708.08 517.09 57063.47 88888.00 2003-05-16 13:21:03.015 136 15707.17 517.46 57063.47 88888.00 2003-05-16 13:21:04.015 136 15708.21 517.34 57063.10 88888.00 2003-05-16 13:21:05.015 136 15708.21 517.21 57063.35 88888.00 2003-05-16 13:21:06.015 136 15708.08 517.09 57063.47 88888.00 2003-05-16 13:21:07.015 136 15708.47 517.59 57063.71 88888.00 2003-05-16 13:21:08.015 136 15708.21 517.21 57063.47 88888.00 2003-05-16 13:21:09.015 136 15707.56 517.21 57063.47 88888.00 2003-05-16 13:21:10.015 136 15707.43 516.84 57063.35 88888.00 2003-05-16 13:21:11.015 136 15707.95 517.09 57063.47 88888.00 2003-05-16 13:21:12.015 136 15707.43 516.84 57063.47 88888.00 2003-05-16 13:21:13.015 136 15707.30 517.71 57062.86 88888.00 2003-05-16 13:21:14.015 136 15707.43 517.59 57063.35 88888.00 2003-05-16 13:21:15.015 136 15707.69 517.21 57063.35 88888.00 2003-05-16 13:21:16.015 136 15707.69 517.59 57062.86 88888.00 2003-05-16 13:21:17.015 136 15706.78 517.21 57062.61 88888.00 2003-05-16 13:21:18.015 136 15706.91 516.97 57063.71 88888.00 2003-05-16 13:21:19.015 136 15707.04 517.34 57063.84 88888.00 2003-05-16 13:21:20.015 136 15706.65 517.34 57062.86 88888.00 2003-05-16 13:21:21.015 136 15706.13 517.71 57063.23 88888.00 2003-05-16 13:21:22.015 136 15706.91 517.46 57063.10 88888.00 2003-05-16 13:21:23.015 136 15706.13 517.71 57062.98 88888.00 2003-05-16 13:21:24.015 136 15706.13 517.59 57062.98 88888.00 2003-05-16 13:21:25.015 136 15706.91 517.34 57062.61 88888.00 2003-05-16 13:21:26.015 136 15705.87 518.08 57062.73 88888.00 2003-05-16 13:21:27.015 136 15706.26 517.83 57062.98 88888.00 2003-05-16 13:21:28.015 136 15705.87 517.21 57063.35 88888.00 2003-05-16 13:21:29.015 136 15706.78 517.83 57063.47 88888.00 2003-05-16 13:21:30.015 136 15706.13 517.96 57062.73 88888.00 2003-05-16 13:21:31.015 136 15706.26 517.71 57062.98 88888.00 2003-05-16 13:21:32.015 136 15706.13 517.59 57063.10 88888.00 2003-05-16 13:21:33.015 136 15707.30 517.34 57063.23 88888.00 2003-05-16 13:21:34.015 136 15707.17 517.59 57063.10 88888.00 2003-05-16 13:21:35.015 136 15706.39 517.46 57063.35 88888.00 2003-05-16 13:21:36.015 136 15706.65 517.83 57062.73 88888.00 2003-05-16 13:21:37.015 136 15706.39 516.97 57062.86 88888.00 2003-05-16 13:21:38.015 136 15706.78 516.59 57062.98 88888.00 2003-05-16 13:21:39.015 136 15706.39 516.84 57063.35 88888.00 2003-05-16 13:21:40.015 136 15705.87 516.84 57063.23 88888.00 2003-05-16 13:21:41.015 136 15706.39 516.72 57063.96 88888.00 2003-05-16 13:21:42.015 136 15705.87 516.59 57062.98 88888.00 2003-05-16 13:21:43.015 136 15706.00 516.72 57063.84 88888.00 2003-05-16 13:21:44.015 136 15705.87 515.97 57062.86 88888.00 2003-05-16 13:21:45.015 136 15705.35 516.22 57062.73 88888.00 2003-05-16 13:21:46.015 136 15705.35 516.35 57063.35 88888.00 2003-05-16 13:21:47.015 136 15705.09 516.35 57062.98 88888.00 2003-05-16 13:21:48.015 136 15705.09 516.47 57062.98 88888.00 2003-05-16 13:21:49.015 136 15705.09 516.22 57062.12 88888.00 2003-05-16 13:21:50.015 136 15705.61 516.22 57062.98 88888.00 2003-05-16 13:21:51.015 136 15704.70 516.35 57062.73 88888.00 2003-05-16 13:21:52.015 136 15704.70 516.22 57062.37 88888.00 2003-05-16 13:21:53.015 136 15705.22 515.60 57062.49 88888.00 2003-05-16 13:21:54.015 136 15705.35 516.22 57062.61 88888.00 2003-05-16 13:21:55.015 136 15704.44 516.35 57062.61 88888.00 2003-05-16 13:21:56.015 136 15704.83 516.72 57062.25 88888.00 2003-05-16 13:21:57.015 136 15704.83 516.35 57061.76 88888.00 2003-05-16 13:21:58.015 136 15704.70 515.73 57062.86 88888.00 2003-05-16 13:21:59.015 136 15704.57 516.35 57062.49 88888.00 2003-05-16 13:22:00.015 136 15704.18 516.84 57062.61 88888.00 2003-05-16 13:22:01.015 136 15704.18 516.97 57062.37 88888.00 2003-05-16 13:22:02.015 136 15704.05 516.97 57062.49 88888.00 2003-05-16 13:22:03.015 136 15703.53 516.97 57062.61 88888.00 2003-05-16 13:22:04.015 136 15703.66 516.47 57062.49 88888.00 2003-05-16 13:22:05.015 136 15703.27 516.72 57062.12 88888.00 2003-05-16 13:22:06.015 136 15703.53 516.72 57062.25 88888.00 2003-05-16 13:22:07.015 136 15703.01 516.72 57062.12 88888.00 2003-05-16 13:22:08.015 136 15702.88 516.22 57062.49 88888.00 2003-05-16 13:22:09.015 136 15702.75 517.21 57062.12 88888.00 2003-05-16 13:22:10.015 136 15702.62 515.97 57061.88 88888.00 2003-05-16 13:22:11.015 136 15702.10 516.22 57061.88 88888.00 2003-05-16 13:22:12.015 136 15702.36 516.10 57061.76 88888.00 2003-05-16 13:22:13.015 136 15702.10 516.22 57061.51 88888.00 2003-05-16 13:22:14.015 136 15701.71 515.85 57061.76 88888.00 2003-05-16 13:22:15.015 136 15701.58 515.73 57061.14 88888.00 2003-05-16 13:22:16.015 136 15701.46 515.97 57061.88 88888.00 2003-05-16 13:22:17.015 136 15701.58 515.36 57061.02 88888.00 2003-05-16 13:22:18.015 136 15701.46 515.85 57061.27 88888.00 2003-05-16 13:22:19.015 136 15702.36 515.73 57061.02 88888.00 2003-05-16 13:22:20.015 136 15701.33 515.73 57061.64 88888.00 2003-05-16 13:22:21.015 136 15701.33 515.85 57061.51 88888.00 2003-05-16 13:22:22.015 136 15701.71 515.97 57061.14 88888.00 2003-05-16 13:22:23.015 136 15701.71 515.85 57062.00 88888.00 2003-05-16 13:22:24.015 136 15701.33 515.85 57061.14 88888.00 2003-05-16 13:22:25.015 136 15701.46 516.10 57061.27 88888.00 2003-05-16 13:22:26.015 136 15701.46 516.35 57061.14 88888.00 2003-05-16 13:22:27.015 136 15701.97 515.97 57061.51 88888.00 2003-05-16 13:22:28.015 136 15701.20 516.22 57061.39 88888.00 2003-05-16 13:22:29.015 136 15701.46 516.35 57060.90 88888.00 2003-05-16 13:22:30.015 136 15701.84 516.47 57061.14 88888.00 2003-05-16 13:22:31.015 136 15701.71 516.59 57060.66 88888.00 2003-05-16 13:22:32.015 136 15701.97 516.35 57060.78 88888.00 2003-05-16 13:22:33.015 136 15701.71 516.10 57061.27 88888.00 2003-05-16 13:22:34.015 136 15702.36 516.72 57060.54 88888.00 2003-05-16 13:22:35.015 136 15701.97 516.84 57060.54 88888.00 2003-05-16 13:22:36.015 136 15701.97 516.84 57061.02 88888.00 2003-05-16 13:22:37.015 136 15702.10 517.09 57061.02 88888.00 2003-05-16 13:22:38.015 136 15702.10 516.97 57061.14 88888.00 2003-05-16 13:22:39.015 136 15702.36 516.35 57061.14 88888.00 2003-05-16 13:22:40.015 136 15702.10 516.72 57060.78 88888.00 2003-05-16 13:22:41.015 136 15702.10 516.35 57060.78 88888.00 2003-05-16 13:22:42.015 136 15701.84 516.72 57060.78 88888.00 2003-05-16 13:22:43.015 136 15701.71 515.97 57060.78 88888.00 2003-05-16 13:22:44.015 136 15701.58 516.84 57060.54 88888.00 2003-05-16 13:22:45.015 136 15701.46 517.21 57061.02 88888.00 2003-05-16 13:22:46.015 136 15701.07 517.59 57061.14 88888.00 2003-05-16 13:22:47.015 136 15701.07 517.34 57060.66 88888.00 2003-05-16 13:22:48.015 136 15701.33 517.21 57060.78 88888.00 2003-05-16 13:22:49.015 136 15700.94 517.21 57060.78 88888.00 2003-05-16 13:22:50.015 136 15700.81 517.09 57060.41 88888.00 2003-05-16 13:22:51.015 136 15700.55 517.09 57060.29 88888.00 2003-05-16 13:22:52.015 136 15699.77 517.21 57060.41 88888.00 2003-05-16 13:22:53.015 136 15700.29 516.59 57059.92 88888.00 2003-05-16 13:22:54.015 136 15700.55 517.34 57060.78 88888.00 2003-05-16 13:22:55.015 136 15699.77 516.84 57061.14 88888.00 2003-05-16 13:22:56.015 136 15699.77 517.34 57060.41 88888.00 2003-05-16 13:22:57.015 136 15700.16 517.09 57060.29 88888.00 2003-05-16 13:22:58.015 136 15700.03 516.97 57060.54 88888.00 2003-05-16 13:22:59.015 136 15699.51 517.09 57060.66 88888.00 2003-05-16 13:23:00.015 136 15699.90 517.59 57060.66 88888.00 2003-05-16 13:23:01.015 136 15699.64 516.97 57060.90 88888.00 2003-05-16 13:23:02.015 136 15699.51 516.84 57060.17 88888.00 2003-05-16 13:23:03.015 136 15699.25 517.46 57059.68 88888.00 2003-05-16 13:23:04.015 136 15699.51 517.09 57060.41 88888.00 2003-05-16 13:23:05.015 136 15699.25 517.09 57060.29 88888.00 2003-05-16 13:23:06.015 136 15699.51 517.59 57059.92 88888.00 2003-05-16 13:23:07.015 136 15699.12 517.34 57060.54 88888.00 2003-05-16 13:23:08.015 136 15698.86 517.83 57060.05 88888.00 2003-05-16 13:23:09.015 136 15698.34 517.21 57060.29 88888.00 2003-05-16 13:23:10.015 136 15698.99 516.72 57060.17 88888.00 2003-05-16 13:23:11.015 136 15698.73 517.34 57060.29 88888.00 2003-05-16 13:23:12.015 136 15699.77 517.34 57059.80 88888.00 2003-05-16 13:23:13.015 136 15698.86 516.84 57059.80 88888.00 2003-05-16 13:23:14.015 136 15699.25 517.96 57059.68 88888.00 2003-05-16 13:23:15.015 136 15699.25 517.83 57060.66 88888.00 2003-05-16 13:23:16.015 136 15698.99 517.34 57059.80 88888.00 2003-05-16 13:23:17.015 136 15699.12 518.20 57060.05 88888.00 2003-05-16 13:23:18.015 136 15699.64 517.09 57059.68 88888.00 2003-05-16 13:23:19.015 136 15699.77 517.83 57059.43 88888.00 2003-05-16 13:23:20.015 136 15700.29 518.33 57060.29 88888.00 2003-05-16 13:23:21.015 136 15700.16 517.59 57059.43 88888.00 2003-05-16 13:23:22.015 136 15699.77 517.71 57060.17 88888.00 2003-05-16 13:23:23.015 136 15700.29 518.45 57059.07 88888.00 2003-05-16 13:23:24.015 136 15699.90 518.58 57059.80 88888.00 2003-05-16 13:23:25.015 136 15700.29 518.33 57059.19 88888.00 2003-05-16 13:23:26.015 136 15699.64 517.83 57059.80 88888.00 2003-05-16 13:23:27.015 136 15700.03 518.95 57059.31 88888.00 2003-05-16 13:23:28.015 136 15700.16 518.95 57059.92 88888.00 2003-05-16 13:23:29.015 136 15700.03 518.33 57059.56 88888.00 2003-05-16 13:23:30.015 136 15699.77 518.95 57059.80 88888.00 2003-05-16 13:23:31.015 136 15699.64 518.82 57059.43 88888.00 2003-05-16 13:23:32.015 136 15700.03 519.20 57059.80 88888.00 2003-05-16 13:23:33.015 136 15699.90 518.82 57059.92 88888.00 2003-05-16 13:23:34.015 136 15700.55 518.70 57059.43 88888.00 2003-05-16 13:23:35.015 136 15699.64 519.44 57060.05 88888.00 2003-05-16 13:23:36.015 136 15700.94 519.07 57059.80 88888.00 2003-05-16 13:23:37.015 136 15700.55 519.94 57059.80 88888.00 2003-05-16 13:23:38.015 136 15700.16 519.69 57059.56 88888.00 2003-05-16 13:23:39.015 136 15699.90 519.20 57059.56 88888.00 2003-05-16 13:23:40.015 136 15699.90 519.44 57059.19 88888.00 2003-05-16 13:23:41.015 136 15699.51 520.06 57058.95 88888.00 2003-05-16 13:23:42.015 136 15700.03 519.57 57059.68 88888.00 2003-05-16 13:23:43.015 136 15699.51 520.31 57060.05 88888.00 2003-05-16 13:23:44.015 136 15700.29 519.81 57060.41 88888.00 2003-05-16 13:23:45.015 136 15700.29 519.94 57060.29 88888.00 2003-05-16 13:23:46.015 136 15699.90 520.19 57060.41 88888.00 2003-05-16 13:23:47.015 136 15699.51 519.57 57060.05 88888.00 2003-05-16 13:23:48.015 136 15700.03 519.44 57060.41 88888.00 2003-05-16 13:23:49.015 136 15699.25 519.81 57060.17 88888.00 2003-05-16 13:23:50.015 136 15700.29 519.94 57060.05 88888.00 2003-05-16 13:23:51.015 136 15700.03 520.06 57060.05 88888.00 2003-05-16 13:23:52.015 136 15699.64 519.94 57059.80 88888.00 2003-05-16 13:23:53.015 136 15700.29 520.31 57060.17 88888.00 2003-05-16 13:23:54.015 136 15700.03 520.56 57060.05 88888.00 2003-05-16 13:23:55.015 136 15700.16 520.43 57059.80 88888.00 2003-05-16 13:23:56.015 136 15699.38 520.93 57060.17 88888.00 2003-05-16 13:23:57.015 136 15700.42 520.06 57060.29 88888.00 2003-05-16 13:23:58.015 136 15700.55 520.43 57060.66 88888.00 2003-05-16 13:23:59.015 136 15700.55 520.68 57060.05 88888.00 2003-05-16 13:24:00.015 136 15700.29 521.30 57059.56 88888.00 2003-05-16 13:24:01.015 136 15700.42 520.81 57060.54 88888.00 2003-05-16 13:24:02.015 136 15700.81 520.68 57059.92 88888.00 2003-05-16 13:24:03.015 136 15701.07 520.19 57059.92 88888.00 2003-05-16 13:24:04.015 136 15701.07 520.81 57059.92 88888.00 2003-05-16 13:24:05.015 136 15701.07 520.43 57059.92 88888.00 2003-05-16 13:24:06.015 136 15701.07 520.93 57059.43 88888.00 2003-05-16 13:24:07.015 136 15701.97 520.56 57059.68 88888.00 2003-05-16 13:24:08.015 136 15701.20 521.18 57059.80 88888.00 2003-05-16 13:24:09.015 136 15700.55 520.93 57059.92 88888.00 2003-05-16 13:24:10.015 136 15701.84 520.19 57060.41 88888.00 2003-05-16 13:24:11.015 136 15701.33 520.93 57061.02 88888.00 2003-05-16 13:24:12.015 136 15701.33 520.93 57060.54 88888.00 2003-05-16 13:24:13.015 136 15701.33 521.05 57060.90 88888.00 2003-05-16 13:24:14.015 136 15701.58 521.05 57060.17 88888.00 2003-05-16 13:24:15.015 136 15701.71 521.18 57060.29 88888.00 2003-05-16 13:24:16.015 136 15700.94 521.30 57060.29 88888.00 2003-05-16 13:24:17.015 136 15701.71 521.05 57059.92 88888.00 2003-05-16 13:24:18.015 136 15701.84 520.93 57060.29 88888.00 2003-05-16 13:24:19.015 136 15702.10 521.05 57060.05 88888.00 2003-05-16 13:24:20.015 136 15701.97 520.93 57061.14 88888.00 2003-05-16 13:24:21.015 136 15702.23 520.81 57060.17 88888.00 2003-05-16 13:24:22.015 136 15702.62 520.68 57059.80 88888.00 2003-05-16 13:24:23.015 136 15702.10 520.81 57060.29 88888.00 2003-05-16 13:24:24.015 136 15702.49 521.18 57061.14 88888.00 2003-05-16 13:24:25.015 136 15702.23 520.93 57060.66 88888.00 2003-05-16 13:24:26.015 136 15702.75 521.18 57060.29 88888.00 2003-05-16 13:24:27.015 136 15702.49 521.42 57060.54 88888.00 2003-05-16 13:24:28.015 136 15703.01 521.18 57060.29 88888.00 2003-05-16 13:24:29.015 136 15702.23 521.67 57061.02 88888.00 2003-05-16 13:24:30.015 136 15702.88 521.67 57061.27 88888.00 2003-05-16 13:24:31.015 136 15702.49 521.05 57060.78 88888.00 2003-05-16 13:24:32.015 136 15702.88 521.42 57060.41 88888.00 2003-05-16 13:24:33.015 136 15703.27 520.93 57060.90 88888.00 2003-05-16 13:24:34.015 136 15702.62 521.92 57061.14 88888.00 2003-05-16 13:24:35.015 136 15703.27 521.55 57060.90 88888.00 2003-05-16 13:24:36.015 136 15703.40 521.42 57060.66 88888.00 2003-05-16 13:24:37.015 136 15703.01 521.18 57060.54 88888.00 2003-05-16 13:24:38.015 136 15703.40 520.81 57060.90 88888.00 2003-05-16 13:24:39.015 136 15703.01 521.18 57061.64 88888.00 2003-05-16 13:24:40.015 136 15703.27 520.43 57061.39 88888.00 2003-05-16 13:24:41.015 136 15703.27 520.68 57060.29 88888.00 2003-05-16 13:24:42.015 136 15704.18 521.42 57061.14 88888.00 2003-05-16 13:24:43.015 136 15703.53 521.55 57060.90 88888.00 2003-05-16 13:24:44.015 136 15703.01 521.55 57061.27 88888.00 2003-05-16 13:24:45.015 136 15703.40 521.30 57060.66 88888.00 2003-05-16 13:24:46.015 136 15703.14 520.93 57061.02 88888.00 2003-05-16 13:24:47.015 136 15704.18 520.93 57061.14 88888.00 2003-05-16 13:24:48.015 136 15703.92 521.18 57061.51 88888.00 2003-05-16 13:24:49.015 136 15704.18 521.42 57061.02 88888.00 2003-05-16 13:24:50.015 136 15704.18 520.81 57061.51 88888.00 2003-05-16 13:24:51.015 136 15704.18 521.42 57061.51 88888.00 2003-05-16 13:24:52.015 136 15704.18 521.67 57061.14 88888.00 2003-05-16 13:24:53.015 136 15704.96 522.04 57061.51 88888.00 2003-05-16 13:24:54.015 136 15704.31 520.93 57061.39 88888.00 2003-05-16 13:24:55.015 136 15705.35 522.29 57061.88 88888.00 2003-05-16 13:24:56.015 136 15705.35 521.80 57061.64 88888.00 2003-05-16 13:24:57.015 136 15704.44 522.17 57060.90 88888.00 2003-05-16 13:24:58.015 136 15705.87 522.17 57062.49 88888.00 2003-05-16 13:24:59.015 136 15705.87 522.66 57061.76 88888.00 2003-05-16 13:25:00.015 136 15705.74 522.17 57062.37 88888.00 2003-05-16 13:25:01.015 136 15706.13 522.91 57062.98 88888.00 2003-05-16 13:25:02.015 136 15706.65 523.53 57062.37 88888.00 2003-05-16 13:25:03.015 136 15705.74 523.03 57062.12 88888.00 2003-05-16 13:25:04.015 136 15705.74 522.79 57062.86 88888.00 2003-05-16 13:25:05.015 136 15705.74 522.54 57062.25 88888.00 2003-05-16 13:25:06.015 136 15706.00 522.79 57062.61 88888.00 2003-05-16 13:25:07.015 136 15706.78 523.28 57063.35 88888.00 2003-05-16 13:25:08.015 136 15706.13 522.42 57062.49 88888.00 2003-05-16 13:25:09.015 136 15706.26 522.17 57062.25 88888.00 2003-05-16 13:25:10.015 136 15706.39 522.42 57062.12 88888.00 2003-05-16 13:25:11.015 136 15706.52 521.80 57062.37 88888.00 2003-05-16 13:25:12.015 136 15706.78 522.04 57063.23 88888.00 2003-05-16 13:25:13.015 136 15706.00 522.29 57063.71 88888.00 2003-05-16 13:25:14.015 136 15706.91 521.80 57063.23 88888.00 2003-05-16 13:25:15.015 136 15707.17 522.04 57062.86 88888.00 2003-05-16 13:25:16.015 136 15706.13 520.56 57063.23 88888.00 2003-05-16 13:25:17.015 136 15707.30 521.55 57062.49 88888.00 2003-05-16 13:25:18.015 136 15707.43 521.67 57063.47 88888.00 2003-05-16 13:25:19.015 136 15706.52 521.42 57063.10 88888.00 2003-05-16 13:25:20.015 136 15707.43 521.05 57063.59 88888.00 2003-05-16 13:25:21.015 136 15707.69 521.42 57064.32 88888.00 2003-05-16 13:25:22.015 136 15707.82 521.42 57063.71 88888.00 2003-05-16 13:25:23.015 136 15707.56 521.67 57062.98 88888.00 2003-05-16 13:25:24.015 136 15707.56 522.17 57063.35 88888.00 2003-05-16 13:25:25.015 136 15707.56 521.42 57064.08 88888.00 2003-05-16 13:25:26.015 136 15707.43 521.55 57063.59 88888.00 2003-05-16 13:25:27.015 136 15708.21 522.17 57062.86 88888.00 2003-05-16 13:25:28.015 136 15707.69 522.04 57063.35 88888.00 2003-05-16 13:25:29.015 136 15708.08 522.04 57063.23 88888.00 2003-05-16 13:25:30.015 136 15708.21 521.92 57063.59 88888.00 2003-05-16 13:25:31.015 136 15707.95 522.17 57063.71 88888.00 2003-05-16 13:25:32.015 136 15708.47 522.04 57064.08 88888.00 2003-05-16 13:25:33.015 136 15708.47 521.92 57064.69 88888.00 2003-05-16 13:25:34.015 136 15707.56 522.04 57063.96 88888.00 2003-05-16 13:25:35.015 136 15708.47 522.42 57063.96 88888.00 2003-05-16 13:25:36.015 136 15707.95 522.54 57063.96 88888.00 2003-05-16 13:25:37.015 136 15708.21 522.54 57064.20 88888.00 2003-05-16 13:25:38.015 136 15708.47 522.29 57064.08 88888.00 2003-05-16 13:25:39.015 136 15708.21 521.92 57064.45 88888.00 2003-05-16 13:25:40.015 136 15708.47 522.17 57064.08 88888.00 2003-05-16 13:25:41.015 136 15708.34 522.04 57064.45 88888.00 2003-05-16 13:25:42.015 136 15708.34 522.04 57064.45 88888.00 2003-05-16 13:25:43.015 136 15707.95 522.29 57064.32 88888.00 2003-05-16 13:25:44.015 136 15707.82 521.92 57064.45 88888.00 2003-05-16 13:25:45.015 136 15707.69 521.67 57063.96 88888.00 2003-05-16 13:25:46.015 136 15707.69 521.55 57064.20 88888.00 2003-05-16 13:25:47.015 136 15707.69 521.80 57064.32 88888.00 2003-05-16 13:25:48.015 136 15707.43 521.55 57064.57 88888.00 2003-05-16 13:25:49.015 136 15708.21 522.04 57063.96 88888.00 2003-05-16 13:25:50.015 136 15707.30 521.42 57064.81 88888.00 2003-05-16 13:25:51.015 136 15708.34 521.67 57064.45 88888.00 2003-05-16 13:25:52.015 136 15707.17 522.04 57064.57 88888.00 2003-05-16 13:25:53.015 136 15707.56 522.04 57064.94 88888.00 2003-05-16 13:25:54.015 136 15707.82 522.04 57064.81 88888.00 2003-05-16 13:25:55.015 136 15707.69 521.80 57064.81 88888.00 2003-05-16 13:25:56.015 136 15707.69 521.55 57064.94 88888.00 2003-05-16 13:25:57.015 136 15707.56 522.17 57064.81 88888.00 2003-05-16 13:25:58.015 136 15707.69 522.04 57065.06 88888.00 2003-05-16 13:25:59.015 136 15708.08 522.42 57064.94 88888.00 2003-05-16 13:26:00.015 136 15707.56 521.92 57064.57 88888.00 2003-05-16 13:26:01.015 136 15707.95 522.04 57064.57 88888.00 2003-05-16 13:26:02.015 136 15707.82 522.54 57065.18 88888.00 2003-05-16 13:26:03.015 136 15707.56 522.17 57064.69 88888.00 2003-05-16 13:26:04.015 136 15708.21 521.18 57064.45 88888.00 2003-05-16 13:26:05.015 136 15707.69 521.80 57064.57 88888.00 2003-05-16 13:26:06.015 136 15707.95 521.92 57064.69 88888.00 2003-05-16 13:26:07.014 136 15708.34 521.30 57064.45 88888.00 2003-05-16 13:26:08.014 136 15708.08 521.55 57065.55 88888.00 2003-05-16 13:26:09.014 136 15707.69 521.05 57064.57 88888.00 2003-05-16 13:26:10.014 136 15708.21 521.18 57065.06 88888.00 2003-05-16 13:26:11.014 136 15708.08 520.81 57064.94 88888.00 2003-05-16 13:26:12.014 136 15707.82 520.81 57064.20 88888.00 2003-05-16 13:26:13.014 136 15707.43 520.68 57065.55 88888.00 2003-05-16 13:26:14.014 136 15707.69 521.42 57064.69 88888.00 2003-05-16 13:26:15.014 136 15707.69 520.93 57064.81 88888.00 2003-05-16 13:26:16.014 136 15707.82 521.30 57064.57 88888.00 2003-05-16 13:26:17.014 136 15707.43 521.30 57065.30 88888.00 2003-05-16 13:26:18.014 136 15707.95 520.93 57064.94 88888.00 2003-05-16 13:26:19.014 136 15707.30 521.18 57065.06 88888.00 2003-05-16 13:26:20.014 136 15707.43 521.42 57064.69 88888.00 2003-05-16 13:26:21.014 136 15707.17 521.30 57064.57 88888.00 2003-05-16 13:26:22.014 136 15707.43 521.55 57064.94 88888.00 2003-05-16 13:26:23.014 136 15707.95 521.42 57065.06 88888.00 2003-05-16 13:26:24.014 136 15707.30 521.42 57064.81 88888.00 2003-05-16 13:26:25.014 136 15707.56 522.17 57064.69 88888.00 2003-05-16 13:26:26.014 136 15707.30 522.04 57064.69 88888.00 2003-05-16 13:26:27.014 136 15707.43 521.92 57064.45 88888.00 2003-05-16 13:26:28.014 136 15707.69 521.67 57064.94 88888.00 2003-05-16 13:26:29.014 136 15707.95 522.17 57065.30 88888.00 2003-05-16 13:26:30.014 136 15708.21 521.55 57065.30 88888.00 2003-05-16 13:26:31.014 136 15708.34 522.29 57065.06 88888.00 2003-05-16 13:26:32.014 136 15708.34 522.04 57064.57 88888.00 2003-05-16 13:26:33.014 136 15708.34 522.04 57064.69 88888.00 2003-05-16 13:26:34.014 136 15708.21 521.80 57065.18 88888.00 2003-05-16 13:26:35.014 136 15707.30 521.80 57064.57 88888.00 2003-05-16 13:26:36.014 136 15708.73 521.80 57065.55 88888.00 2003-05-16 13:26:37.014 136 15708.21 523.16 57064.94 88888.00 2003-05-16 13:26:38.014 136 15707.95 521.55 57065.30 88888.00 2003-05-16 13:26:39.014 136 15708.08 521.55 57065.06 88888.00 2003-05-16 13:26:40.014 136 15707.95 521.42 57065.18 88888.00 2003-05-16 13:26:41.014 136 15707.82 521.80 57065.30 88888.00 2003-05-16 13:26:42.014 136 15708.60 520.81 57064.94 88888.00 2003-05-16 13:26:43.014 136 15708.08 520.68 57064.94 88888.00 2003-05-16 13:26:44.014 136 15707.56 521.18 57065.55 88888.00 2003-05-16 13:26:45.014 136 15706.52 521.30 57064.94 88888.00 2003-05-16 13:26:46.014 136 15707.30 520.68 57065.06 88888.00 2003-05-16 13:26:47.014 136 15707.30 520.68 57065.55 88888.00 2003-05-16 13:26:48.014 136 15707.30 521.30 57065.43 88888.00 2003-05-16 13:26:49.014 136 15706.91 520.56 57064.81 88888.00 2003-05-16 13:26:50.014 136 15707.17 520.56 57064.69 88888.00 2003-05-16 13:26:51.014 136 15707.56 521.05 57064.94 88888.00 2003-05-16 13:26:52.014 136 15706.78 520.43 57065.18 88888.00 2003-05-16 13:26:53.014 136 15706.65 520.31 57065.18 88888.00 2003-05-16 13:26:54.014 136 15707.43 520.56 57064.94 88888.00 2003-05-16 13:26:55.014 136 15707.17 520.93 57065.06 88888.00 2003-05-16 13:26:56.014 136 15707.17 520.93 57065.55 88888.00 2003-05-16 13:26:57.014 136 15707.56 520.81 57065.06 88888.00 2003-05-16 13:26:58.014 136 15706.91 520.56 57065.79 88888.00 2003-05-16 13:26:59.014 136 15707.56 520.93 57065.30 88888.00 2003-05-16 13:27:00.014 136 15707.04 521.67 57065.43 88888.00 2003-05-16 13:27:01.014 136 15707.56 520.93 57065.91 88888.00 2003-05-16 13:27:02.014 136 15707.56 521.05 57064.69 88888.00 2003-05-16 13:27:03.014 136 15707.04 520.93 57065.06 88888.00 2003-05-16 13:27:04.014 136 15707.04 521.42 57065.18 88888.00 2003-05-16 13:27:05.014 136 15707.43 521.05 57064.81 88888.00 2003-05-16 13:27:06.014 136 15706.78 521.80 57065.43 88888.00 2003-05-16 13:27:07.014 136 15707.43 521.30 57065.30 88888.00 2003-05-16 13:27:08.014 136 15706.52 521.42 57065.43 88888.00 2003-05-16 13:27:09.014 136 15706.91 522.04 57065.06 88888.00 2003-05-16 13:27:10.014 136 15706.78 521.18 57065.55 88888.00 2003-05-16 13:27:11.014 136 15707.04 521.42 57064.94 88888.00 2003-05-16 13:27:12.014 136 15707.17 520.93 57064.81 88888.00 2003-05-16 13:27:13.014 136 15706.65 521.30 57065.30 88888.00 2003-05-16 13:27:14.014 136 15706.52 522.04 57065.67 88888.00 2003-05-16 13:27:15.014 136 15706.91 521.18 57065.06 88888.00 2003-05-16 13:27:16.014 136 15706.52 521.55 57065.18 88888.00 2003-05-16 13:27:17.014 136 15706.39 521.18 57065.06 88888.00 2003-05-16 13:27:18.014 136 15707.30 521.55 57065.06 88888.00 2003-05-16 13:27:19.014 136 15706.52 522.04 57065.30 88888.00 2003-05-16 13:27:20.014 136 15706.26 522.17 57064.57 88888.00 2003-05-16 13:27:21.014 136 15707.04 521.80 57064.32 88888.00 2003-05-16 13:27:22.014 136 15706.52 521.55 57064.45 88888.00 2003-05-16 13:27:23.014 136 15706.91 521.18 57064.69 88888.00 2003-05-16 13:27:24.014 136 15707.56 521.55 57064.81 88888.00 2003-05-16 13:27:25.014 136 15706.39 521.30 57065.43 88888.00 2003-05-16 13:27:26.014 136 15706.52 521.30 57065.43 88888.00 2003-05-16 13:27:27.014 136 15706.52 521.05 57064.81 88888.00 2003-05-16 13:27:28.014 136 15706.78 521.42 57065.06 88888.00 2003-05-16 13:27:29.014 136 15707.43 522.17 57065.06 88888.00 2003-05-16 13:27:30.014 136 15707.17 521.05 57064.81 88888.00 2003-05-16 13:27:31.014 136 15707.69 522.17 57065.18 88888.00 2003-05-16 13:27:32.014 136 15706.78 521.80 57064.57 88888.00 2003-05-16 13:27:33.014 136 15707.04 521.05 57065.18 88888.00 2003-05-16 13:27:34.014 136 15706.52 520.93 57064.57 88888.00 2003-05-16 13:27:35.014 136 15706.65 521.05 57065.18 88888.00 2003-05-16 13:27:36.014 136 15706.65 521.30 57065.67 88888.00 2003-05-16 13:27:37.014 136 15706.26 520.68 57064.94 88888.00 2003-05-16 13:27:38.014 136 15706.39 521.05 57064.94 88888.00 2003-05-16 13:27:39.014 136 15706.00 521.05 57064.57 88888.00 2003-05-16 13:27:40.014 136 15706.00 520.81 57064.94 88888.00 2003-05-16 13:27:41.014 136 15706.00 521.30 57065.06 88888.00 2003-05-16 13:27:42.014 136 15704.57 522.29 57065.06 88888.00 2003-05-16 13:27:43.014 136 15705.61 521.30 57064.57 88888.00 2003-05-16 13:27:44.014 136 15705.74 521.30 57065.43 88888.00 2003-05-16 13:27:45.014 136 15705.61 521.18 57065.18 88888.00 2003-05-16 13:27:46.014 136 15705.22 521.05 57064.45 88888.00 2003-05-16 13:27:47.014 136 15705.61 521.67 57064.94 88888.00 2003-05-16 13:27:48.014 136 15705.87 521.42 57064.94 88888.00 2003-05-16 13:27:49.014 136 15705.09 521.80 57065.18 88888.00 2003-05-16 13:27:50.014 136 15705.61 521.92 57065.18 88888.00 2003-05-16 13:27:51.014 136 15705.61 521.80 57064.94 88888.00 2003-05-16 13:27:52.014 136 15705.22 521.80 57064.45 88888.00 2003-05-16 13:27:53.014 136 15706.26 521.42 57065.06 88888.00 2003-05-16 13:27:54.014 136 15706.00 521.18 57064.57 88888.00 2003-05-16 13:27:55.014 136 15705.74 521.30 57065.06 88888.00 2003-05-16 13:27:56.014 136 15705.22 520.81 57064.45 88888.00 2003-05-16 13:27:57.014 136 15706.00 521.18 57065.30 88888.00 2003-05-16 13:27:58.014 136 15705.87 520.81 57065.18 88888.00 2003-05-16 13:27:59.014 136 15705.22 521.05 57064.57 88888.00 2003-05-16 13:28:00.014 136 15706.26 521.42 57064.57 88888.00 2003-05-16 13:28:01.014 136 15705.61 521.42 57064.57 88888.00 2003-05-16 13:28:02.014 136 15705.48 521.30 57064.69 88888.00 2003-05-16 13:28:03.014 136 15706.00 521.05 57064.57 88888.00 2003-05-16 13:28:04.014 136 15706.13 520.81 57064.08 88888.00 2003-05-16 13:28:05.014 136 15705.35 520.68 57064.81 88888.00 2003-05-16 13:28:06.014 136 15706.00 520.68 57064.32 88888.00 2003-05-16 13:28:07.014 136 15704.96 521.05 57064.32 88888.00 2003-05-16 13:28:08.014 136 15706.26 520.68 57064.94 88888.00 2003-05-16 13:28:09.014 136 15706.00 520.81 57064.69 88888.00 2003-05-16 13:28:10.014 136 15705.35 521.05 57064.81 88888.00 2003-05-16 13:28:11.014 136 15705.61 520.93 57064.20 88888.00 2003-05-16 13:28:12.014 136 15706.39 520.81 57064.81 88888.00 2003-05-16 13:28:13.014 136 15706.00 521.18 57064.45 88888.00 2003-05-16 13:28:14.014 136 15706.00 520.56 57064.20 88888.00 2003-05-16 13:28:15.014 136 15705.74 520.56 57064.81 88888.00 2003-05-16 13:28:16.014 136 15705.74 520.56 57064.69 88888.00 2003-05-16 13:28:17.014 136 15705.61 520.43 57064.45 88888.00 2003-05-16 13:28:18.014 136 15705.48 519.94 57064.81 88888.00 2003-05-16 13:28:19.014 136 15706.39 521.30 57064.57 88888.00 2003-05-16 13:28:20.014 136 15706.39 520.81 57064.32 88888.00 2003-05-16 13:28:21.014 136 15705.61 520.81 57064.81 88888.00 2003-05-16 13:28:22.014 136 15705.87 520.81 57064.57 88888.00 2003-05-16 13:28:23.014 136 15705.74 521.80 57064.45 88888.00 2003-05-16 13:28:24.014 136 15705.74 521.18 57063.96 88888.00 2003-05-16 13:28:25.014 136 15705.87 521.05 57064.57 88888.00 2003-05-16 13:28:26.014 136 15706.65 521.18 57064.69 88888.00 2003-05-16 13:28:27.014 136 15705.87 521.30 57064.20 88888.00 2003-05-16 13:28:28.014 136 15705.48 521.18 57065.18 88888.00 2003-05-16 13:28:29.014 136 15706.00 521.05 57064.57 88888.00 2003-05-16 13:28:30.014 136 15706.52 521.67 57064.32 88888.00 2003-05-16 13:28:31.014 136 15705.74 522.04 57063.96 88888.00 2003-05-16 13:28:32.014 136 15705.74 521.55 57065.06 88888.00 2003-05-16 13:28:33.014 136 15706.00 521.92 57064.57 88888.00 2003-05-16 13:28:34.014 136 15705.87 521.67 57064.32 88888.00 2003-05-16 13:28:35.014 136 15706.39 521.67 57064.20 88888.00 2003-05-16 13:28:36.014 136 15706.26 521.80 57064.81 88888.00 2003-05-16 13:28:37.014 136 15705.61 521.42 57064.45 88888.00 2003-05-16 13:28:38.014 136 15705.74 521.30 57064.81 88888.00 2003-05-16 13:28:39.014 136 15706.13 521.55 57064.32 88888.00 2003-05-16 13:28:40.014 136 15705.87 521.55 57064.69 88888.00 2003-05-16 13:28:41.014 136 15705.61 522.04 57064.57 88888.00 2003-05-16 13:28:42.014 136 15705.61 521.42 57064.57 88888.00 2003-05-16 13:28:43.014 136 15706.39 521.92 57063.96 88888.00 2003-05-16 13:28:44.014 136 15706.00 521.30 57064.32 88888.00 2003-05-16 13:28:45.014 136 15706.65 521.67 57064.94 88888.00 2003-05-16 13:28:46.014 136 15706.26 521.18 57064.57 88888.00 2003-05-16 13:28:47.014 136 15706.13 520.93 57064.57 88888.00 2003-05-16 13:28:48.014 136 15706.52 520.93 57064.94 88888.00 2003-05-16 13:28:49.014 136 15706.91 521.42 57064.81 88888.00 2003-05-16 13:28:50.014 136 15706.78 521.42 57064.45 88888.00 2003-05-16 13:28:51.014 136 15706.00 521.42 57064.08 88888.00 2003-05-16 13:28:52.014 136 15706.13 520.81 57064.94 88888.00 2003-05-16 13:28:53.014 136 15706.78 521.18 57064.81 88888.00 2003-05-16 13:28:54.014 136 15706.39 520.81 57065.18 88888.00 2003-05-16 13:28:55.014 136 15706.13 520.93 57064.69 88888.00 2003-05-16 13:28:56.014 136 15706.26 521.67 57064.69 88888.00 2003-05-16 13:28:57.014 136 15706.13 521.05 57065.06 88888.00 2003-05-16 13:28:58.014 136 15706.39 521.92 57064.45 88888.00 2003-05-16 13:28:59.014 136 15706.52 521.42 57064.08 88888.00 2003-05-16 13:29:00.014 136 15706.26 521.92 57064.57 88888.00 2003-05-16 13:29:01.014 136 15707.30 521.30 57064.57 88888.00 2003-05-16 13:29:02.014 136 15706.78 521.30 57064.45 88888.00 2003-05-16 13:29:03.014 136 15706.39 521.80 57064.69 88888.00 2003-05-16 13:29:04.014 136 15706.78 520.93 57064.81 88888.00 2003-05-16 13:29:05.014 136 15707.30 521.92 57064.81 88888.00 2003-05-16 13:29:06.014 136 15706.52 522.04 57065.30 88888.00 2003-05-16 13:29:07.014 136 15706.39 521.18 57065.55 88888.00 2003-05-16 13:29:08.014 136 15706.91 520.81 57064.69 88888.00 2003-05-16 13:29:09.014 136 15706.65 520.93 57065.18 88888.00 2003-05-16 13:29:10.014 136 15706.39 521.30 57064.32 88888.00 2003-05-16 13:29:11.014 136 15705.48 520.93 57064.45 88888.00 2003-05-16 13:29:12.014 136 15706.13 521.30 57064.94 88888.00 2003-05-16 13:29:13.014 136 15706.78 521.18 57064.69 88888.00 2003-05-16 13:29:14.014 136 15706.26 520.81 57065.06 88888.00 2003-05-16 13:29:15.014 136 15706.39 521.18 57064.69 88888.00 2003-05-16 13:29:16.014 136 15707.04 520.56 57064.81 88888.00 2003-05-16 13:29:17.014 136 15706.39 520.81 57064.94 88888.00 2003-05-16 13:29:18.014 136 15706.39 520.93 57064.57 88888.00 2003-05-16 13:29:19.014 136 15706.52 521.05 57064.45 88888.00 2003-05-16 13:29:20.014 136 15706.52 520.81 57064.94 88888.00 2003-05-16 13:29:21.014 136 15706.65 520.81 57063.84 88888.00 2003-05-16 13:29:22.014 136 15706.91 521.18 57064.57 88888.00 2003-05-16 13:29:23.014 136 15706.91 521.42 57064.94 88888.00 2003-05-16 13:29:24.014 136 15705.87 520.68 57064.57 88888.00 2003-05-16 13:29:25.014 136 15707.17 520.56 57064.81 88888.00 2003-05-16 13:29:26.014 136 15706.65 520.68 57064.57 88888.00 2003-05-16 13:29:27.014 136 15706.52 521.18 57065.06 88888.00 2003-05-16 13:29:28.014 136 15706.26 521.05 57064.69 88888.00 2003-05-16 13:29:29.014 136 15706.52 521.80 57065.06 88888.00 2003-05-16 13:29:30.014 136 15707.17 521.55 57065.18 88888.00 2003-05-16 13:29:31.014 136 15706.91 521.05 57064.57 88888.00 2003-05-16 13:29:32.014 136 15706.78 520.93 57064.94 88888.00 2003-05-16 13:29:33.014 136 15706.65 521.67 57064.57 88888.00 2003-05-16 13:29:34.014 136 15707.04 521.05 57065.06 88888.00 2003-05-16 13:29:35.014 136 15706.91 521.18 57064.32 88888.00 2003-05-16 13:29:36.014 136 15706.39 521.80 57064.08 88888.00 2003-05-16 13:29:37.014 136 15708.08 521.80 57064.69 88888.00 2003-05-16 13:29:38.014 136 15707.30 521.55 57064.57 88888.00 2003-05-16 13:29:39.014 136 15706.91 521.80 57064.94 88888.00 2003-05-16 13:29:40.014 136 15707.30 521.30 57065.55 88888.00 2003-05-16 13:29:41.014 136 15706.91 521.18 57065.55 88888.00 2003-05-16 13:29:42.014 136 15706.39 521.42 57064.69 88888.00 2003-05-16 13:29:43.014 136 15706.65 521.42 57064.45 88888.00 2003-05-16 13:29:44.014 136 15707.17 521.42 57063.84 88888.00 2003-05-16 13:29:45.014 136 15707.30 521.80 57064.32 88888.00 2003-05-16 13:29:46.014 136 15707.30 522.29 57065.30 88888.00 2003-05-16 13:29:47.014 136 15707.04 521.42 57064.69 88888.00 2003-05-16 13:29:48.014 136 15706.52 521.92 57064.69 88888.00 2003-05-16 13:29:49.014 136 15706.26 521.92 57064.45 88888.00 2003-05-16 13:29:50.014 136 15707.56 522.04 57064.81 88888.00 2003-05-16 13:29:51.014 136 15707.43 521.67 57065.18 88888.00 2003-05-16 13:29:52.014 136 15707.43 522.66 57064.81 88888.00 2003-05-16 13:29:53.014 136 15706.78 522.54 57064.57 88888.00 2003-05-16 13:29:54.014 136 15707.56 522.54 57064.69 88888.00 2003-05-16 13:29:55.014 136 15706.91 523.03 57064.94 88888.00 2003-05-16 13:29:56.014 136 15707.56 523.41 57064.32 88888.00 2003-05-16 13:29:57.014 136 15707.56 522.79 57064.81 88888.00 2003-05-16 13:29:58.014 136 15707.04 522.91 57064.57 88888.00 2003-05-16 13:29:59.014 136 15707.95 522.42 57064.45 88888.00 2003-05-16 13:30:00.014 136 15707.43 522.54 57065.06 88888.00 2003-05-16 13:30:01.014 136 15707.56 522.66 57065.30 88888.00 2003-05-16 13:30:02.014 136 15708.08 522.91 57065.18 88888.00 2003-05-16 13:30:03.014 136 15708.21 523.03 57065.30 88888.00 2003-05-16 13:30:04.014 136 15708.86 522.29 57064.94 88888.00 2003-05-16 13:30:05.014 136 15708.08 522.66 57064.81 88888.00 2003-05-16 13:30:06.014 136 15708.08 522.79 57065.18 88888.00 2003-05-16 13:30:07.014 136 15708.21 522.04 57064.57 88888.00 2003-05-16 13:30:08.014 136 15707.82 522.42 57065.30 88888.00 2003-05-16 13:30:09.014 136 15708.34 522.79 57065.30 88888.00 2003-05-16 13:30:10.014 136 15708.08 522.42 57064.81 88888.00 2003-05-16 13:30:11.014 136 15707.43 522.29 57064.45 88888.00 2003-05-16 13:30:12.014 136 15707.95 522.29 57065.55 88888.00 2003-05-16 13:30:13.014 136 15707.56 521.80 57065.43 88888.00 2003-05-16 13:30:14.014 136 15708.08 522.42 57065.79 88888.00 2003-05-16 13:30:15.014 136 15707.56 522.42 57065.55 88888.00 2003-05-16 13:30:16.014 136 15708.08 522.79 57064.94 88888.00 2003-05-16 13:30:17.014 136 15707.69 522.04 57065.30 88888.00 2003-05-16 13:30:18.014 136 15707.43 522.29 57065.06 88888.00 2003-05-16 13:30:19.014 136 15707.69 522.42 57065.06 88888.00 2003-05-16 13:30:20.014 136 15708.08 523.03 57065.67 88888.00 2003-05-16 13:30:21.014 136 15708.47 522.91 57065.30 88888.00 2003-05-16 13:30:22.014 136 15707.56 522.79 57064.81 88888.00 2003-05-16 13:30:23.014 136 15707.56 522.79 57065.06 88888.00 2003-05-16 13:30:24.014 136 15707.56 522.91 57065.67 88888.00 2003-05-16 13:30:25.014 136 15707.82 522.54 57065.06 88888.00 2003-05-16 13:30:26.014 136 15708.60 523.16 57064.69 88888.00 2003-05-16 13:30:27.014 136 15708.34 522.29 57065.30 88888.00 2003-05-16 13:30:28.014 136 15708.34 522.79 57064.94 88888.00 2003-05-16 13:30:29.014 136 15708.08 522.91 57064.69 88888.00 2003-05-16 13:30:30.014 136 15708.99 522.42 57065.30 88888.00 2003-05-16 13:30:31.014 136 15708.60 522.79 57065.06 88888.00 2003-05-16 13:30:32.014 136 15709.25 522.42 57065.30 88888.00 2003-05-16 13:30:33.014 136 15708.73 522.66 57064.94 88888.00 2003-05-16 13:30:34.014 136 15707.95 522.29 57065.30 88888.00 2003-05-16 13:30:35.014 136 15708.08 522.54 57065.30 88888.00 2003-05-16 13:30:36.014 136 15708.08 522.54 57065.43 88888.00 2003-05-16 13:30:37.014 136 15708.60 522.29 57065.67 88888.00 2003-05-16 13:30:38.014 136 15708.08 522.29 57065.43 88888.00 2003-05-16 13:30:39.014 136 15709.12 522.04 57065.06 88888.00 2003-05-16 13:30:40.014 136 15708.73 522.29 57065.43 88888.00 2003-05-16 13:30:41.014 136 15708.47 521.92 57065.18 88888.00 2003-05-16 13:30:42.014 136 15708.34 522.04 57065.55 88888.00 2003-05-16 13:30:43.014 136 15708.60 522.66 57065.30 88888.00 2003-05-16 13:30:44.014 136 15708.08 521.92 57065.18 88888.00 2003-05-16 13:30:45.014 136 15708.73 522.17 57065.06 88888.00 2003-05-16 13:30:46.014 136 15708.99 522.04 57065.67 88888.00 2003-05-16 13:30:47.014 136 15709.90 522.54 57065.67 88888.00 2003-05-16 13:30:48.014 136 15709.51 522.17 57065.55 88888.00 2003-05-16 13:30:49.014 136 15709.38 522.29 57065.67 88888.00 2003-05-16 13:30:50.014 136 15709.38 522.04 57065.67 88888.00 2003-05-16 13:30:51.014 136 15709.25 521.80 57065.79 88888.00 2003-05-16 13:30:52.014 136 15709.51 522.42 57065.79 88888.00 2003-05-16 13:30:53.014 136 15709.77 523.41 57065.30 88888.00 2003-05-16 13:30:54.014 136 15709.90 522.54 57064.94 88888.00 2003-05-16 13:30:55.014 136 15709.38 523.28 57065.79 88888.00 2003-05-16 13:30:56.014 136 15709.12 522.66 57066.04 88888.00 2003-05-16 13:30:57.014 136 15709.51 523.03 57065.55 88888.00 2003-05-16 13:30:58.014 136 15710.03 523.16 57065.43 88888.00 2003-05-16 13:30:59.014 136 15709.90 523.03 57065.79 88888.00 2003-05-16 13:31:00.014 136 15710.03 522.29 57065.67 88888.00 2003-05-16 13:31:01.014 136 15709.38 522.91 57066.16 88888.00 2003-05-16 13:31:02.014 136 15709.77 523.41 57066.04 88888.00 2003-05-16 13:31:03.014 136 15710.16 523.28 57066.04 88888.00 2003-05-16 13:31:04.014 136 15709.25 523.16 57065.67 88888.00 2003-05-16 13:31:05.014 136 15709.25 522.91 57066.40 88888.00 2003-05-16 13:31:06.014 136 15708.86 522.66 57065.91 88888.00 2003-05-16 13:31:07.014 136 15708.34 522.91 57066.16 88888.00 2003-05-16 13:31:08.014 136 15708.86 522.17 57065.55 88888.00 2003-05-16 13:31:09.014 136 15709.12 522.29 57065.79 88888.00 2003-05-16 13:31:10.014 136 15709.90 522.79 57066.04 88888.00 2003-05-16 13:31:11.014 136 15709.12 522.54 57065.55 88888.00 2003-05-16 13:31:12.014 136 15709.12 522.66 57066.40 88888.00 2003-05-16 13:31:13.014 136 15709.51 522.42 57066.16 88888.00 2003-05-16 13:31:14.014 136 15709.25 522.04 57065.79 88888.00 2003-05-16 13:31:15.014 136 15709.90 522.04 57065.55 88888.00 2003-05-16 13:31:16.014 136 15709.38 521.80 57065.67 88888.00 2003-05-16 13:31:17.014 136 15709.51 522.04 57066.40 88888.00 2003-05-16 13:31:18.014 136 15709.64 522.42 57065.43 88888.00 2003-05-16 13:31:19.014 136 15709.64 522.29 57065.43 88888.00 2003-05-16 13:31:20.014 136 15709.64 522.29 57065.91 88888.00 2003-05-16 13:31:21.014 136 15709.64 522.17 57065.79 88888.00 2003-05-16 13:31:22.014 136 15710.42 521.92 57066.16 88888.00 2003-05-16 13:31:23.014 136 15710.16 522.42 57066.40 88888.00 2003-05-16 13:31:24.014 136 15709.77 521.80 57065.79 88888.00 2003-05-16 13:31:25.014 136 15709.12 522.79 57065.91 88888.00 2003-05-16 13:31:26.014 136 15709.64 523.16 57066.04 88888.00 2003-05-16 13:31:27.014 136 15709.77 522.04 57065.79 88888.00 2003-05-16 13:31:28.014 136 15709.77 523.03 57065.79 88888.00 2003-05-16 13:31:29.014 136 15710.16 523.03 57066.16 88888.00 2003-05-16 13:31:30.014 136 15710.03 522.91 57065.79 88888.00 2003-05-16 13:31:31.014 136 15709.38 523.03 57066.04 88888.00 2003-05-16 13:31:32.014 136 15709.77 523.16 57065.55 88888.00 2003-05-16 13:31:33.014 136 15710.03 522.91 57066.40 88888.00 2003-05-16 13:31:34.014 136 15710.16 523.28 57065.79 88888.00 2003-05-16 13:31:35.014 136 15709.64 522.91 57066.28 88888.00 2003-05-16 13:31:36.014 136 15709.77 523.16 57066.16 88888.00 2003-05-16 13:31:37.014 136 15709.25 523.03 57066.04 88888.00 2003-05-16 13:31:38.014 136 15709.77 522.66 57065.91 88888.00 2003-05-16 13:31:39.014 136 15709.12 522.91 57066.65 88888.00 2003-05-16 13:31:40.014 136 15709.38 523.03 57066.16 88888.00 2003-05-16 13:31:41.014 136 15710.29 522.54 57066.28 88888.00 2003-05-16 13:31:42.014 136 15709.77 521.92 57065.67 88888.00 2003-05-16 13:31:43.014 136 15710.16 522.91 57066.53 88888.00 2003-05-16 13:31:44.014 136 15710.03 523.03 57065.91 88888.00 2003-05-16 13:31:45.014 136 15710.68 523.03 57065.91 88888.00 2003-05-16 13:31:46.014 136 15710.29 522.29 57066.53 88888.00 2003-05-16 13:31:47.014 136 15709.51 522.29 57066.53 88888.00 2003-05-16 13:31:48.014 136 15710.16 522.04 57066.28 88888.00 2003-05-16 13:31:49.014 136 15710.16 522.17 57066.40 88888.00 2003-05-16 13:31:50.014 136 15710.42 522.54 57066.16 88888.00 2003-05-16 13:31:51.014 136 15711.07 523.16 57066.04 88888.00 2003-05-16 13:31:52.014 136 15710.16 522.42 57066.16 88888.00 2003-05-16 13:31:53.014 136 15710.03 522.66 57066.16 88888.00 2003-05-16 13:31:54.014 136 15710.16 523.16 57066.28 88888.00 2003-05-16 13:31:55.014 136 15710.42 522.29 57066.28 88888.00 2003-05-16 13:31:56.014 136 15710.94 522.17 57066.04 88888.00 2003-05-16 13:31:57.014 136 15710.55 522.42 57066.28 88888.00 2003-05-16 13:31:58.014 136 15710.29 522.42 57066.77 88888.00 2003-05-16 13:31:59.014 136 15710.94 522.04 57066.28 88888.00 2003-05-16 13:32:00.014 136 15710.68 522.66 57066.77 88888.00 2003-05-16 13:32:01.014 136 15711.07 523.03 57066.40 88888.00 2003-05-16 13:32:02.014 136 15709.90 522.66 57066.89 88888.00 2003-05-16 13:32:03.014 136 15710.42 521.80 57066.28 88888.00 2003-05-16 13:32:04.014 136 15710.55 521.80 57066.65 88888.00 2003-05-16 13:32:05.014 136 15710.29 522.04 57066.53 88888.00 2003-05-16 13:32:06.014 136 15710.29 522.54 57066.40 88888.00 2003-05-16 13:32:07.014 136 15710.81 521.92 57066.89 88888.00 2003-05-16 13:32:08.014 136 15709.77 522.42 57065.91 88888.00 2003-05-16 13:32:09.014 136 15709.77 521.80 57066.65 88888.00 2003-05-16 13:32:10.014 136 15709.77 522.66 57066.89 88888.00 2003-05-16 13:32:11.014 136 15709.77 522.54 57066.28 88888.00 2003-05-16 13:32:12.014 136 15709.90 521.67 57066.28 88888.00 2003-05-16 13:32:13.014 136 15710.29 522.42 57066.65 88888.00 2003-05-16 13:32:14.014 136 15709.51 522.54 57066.65 88888.00 2003-05-16 13:32:15.014 136 15710.03 521.80 57066.16 88888.00 2003-05-16 13:32:16.014 136 15709.12 522.42 57066.40 88888.00 2003-05-16 13:32:17.014 136 15710.16 521.92 57066.04 88888.00 2003-05-16 13:32:18.014 136 15709.64 521.67 57066.40 88888.00 2003-05-16 13:32:19.014 136 15710.16 522.17 57066.65 88888.00 2003-05-16 13:32:20.014 136 15709.64 523.03 57066.53 88888.00 2003-05-16 13:32:21.014 136 15709.90 522.42 57066.53 88888.00 2003-05-16 13:32:22.014 136 15709.77 522.29 57066.16 88888.00 2003-05-16 13:32:23.014 136 15709.90 522.42 57065.91 88888.00 2003-05-16 13:32:24.014 136 15709.25 522.91 57065.79 88888.00 2003-05-16 13:32:25.014 136 15709.77 523.16 57066.65 88888.00 2003-05-16 13:32:26.014 136 15709.90 523.16 57066.53 88888.00 2003-05-16 13:32:27.014 136 15708.86 523.28 57066.53 88888.00 2003-05-16 13:32:28.014 136 15709.12 522.79 57065.79 88888.00 2003-05-16 13:32:29.014 136 15709.38 522.91 57065.91 88888.00 2003-05-16 13:32:30.014 136 15709.25 523.65 57065.91 88888.00 2003-05-16 13:32:31.014 136 15708.99 523.28 57065.91 88888.00 2003-05-16 13:32:32.014 136 15709.77 523.53 57065.18 88888.00 2003-05-16 13:32:33.014 136 15709.12 523.41 57065.91 88888.00 2003-05-16 13:32:34.014 136 15709.38 523.78 57066.53 88888.00 2003-05-16 13:32:35.014 136 15709.64 523.28 57066.28 88888.00 2003-05-16 13:32:36.014 136 15709.90 523.41 57065.55 88888.00 2003-05-16 13:32:37.014 136 15710.29 523.03 57065.79 88888.00 2003-05-16 13:32:38.014 136 15708.86 523.28 57066.04 88888.00 2003-05-16 13:32:39.014 136 15709.77 522.79 57066.04 88888.00 2003-05-16 13:32:40.014 136 15708.99 522.42 57065.79 88888.00 2003-05-16 13:32:41.014 136 15709.64 522.79 57066.65 88888.00 2003-05-16 13:32:42.014 136 15710.03 523.53 57066.28 88888.00 2003-05-16 13:32:43.014 136 15709.51 522.17 57065.55 88888.00 2003-05-16 13:32:44.014 136 15710.16 522.66 57065.79 88888.00 2003-05-16 13:32:45.014 136 15710.68 523.03 57065.67 88888.00 2003-05-16 13:32:46.014 136 15710.16 522.54 57066.53 88888.00 2003-05-16 13:32:47.014 136 15710.03 522.66 57066.04 88888.00 2003-05-16 13:32:48.014 136 15710.16 522.79 57066.04 88888.00 2003-05-16 13:32:49.014 136 15710.29 522.91 57066.40 88888.00 2003-05-16 13:32:50.014 136 15710.16 522.66 57066.28 88888.00 2003-05-16 13:32:51.014 136 15710.81 523.16 57066.65 88888.00 2003-05-16 13:32:52.014 136 15710.94 523.41 57066.28 88888.00 2003-05-16 13:32:53.014 136 15709.38 523.16 57066.28 88888.00 2003-05-16 13:32:54.014 136 15710.81 523.16 57066.04 88888.00 2003-05-16 13:32:55.014 136 15710.55 522.54 57066.65 88888.00 2003-05-16 13:32:56.014 136 15710.55 523.28 57066.04 88888.00 2003-05-16 13:32:57.014 136 15710.42 522.91 57066.16 88888.00 2003-05-16 13:32:58.014 136 15710.16 522.66 57066.65 88888.00 2003-05-16 13:32:59.014 136 15710.55 523.28 57066.28 88888.00 2003-05-16 13:33:00.014 136 15710.68 523.03 57066.16 88888.00 2003-05-16 13:33:01.014 136 15711.33 523.78 57065.91 88888.00 2003-05-16 13:33:02.014 136 15710.55 524.03 57066.40 88888.00 2003-05-16 13:33:03.014 136 15711.46 523.90 57065.79 88888.00 2003-05-16 13:33:04.014 136 15711.59 523.41 57066.40 88888.00 2003-05-16 13:33:05.014 136 15711.98 524.27 57066.40 88888.00 2003-05-16 13:33:06.014 136 15710.81 523.90 57066.16 88888.00 2003-05-16 13:33:07.014 136 15711.20 523.90 57066.53 88888.00 2003-05-16 13:33:08.014 136 15712.11 523.90 57067.02 88888.00 2003-05-16 13:33:09.014 136 15711.72 524.40 57066.89 88888.00 2003-05-16 13:33:10.014 136 15712.11 524.15 57067.02 88888.00 2003-05-16 13:33:11.014 136 15712.24 523.65 57066.40 88888.00 2003-05-16 13:33:12.014 136 15712.11 524.15 57066.77 88888.00 2003-05-16 13:33:13.014 136 15712.50 523.90 57066.40 88888.00 2003-05-16 13:33:14.014 136 15712.24 523.90 57066.53 88888.00 2003-05-16 13:33:15.014 136 15712.37 523.90 57066.77 88888.00 2003-05-16 13:33:16.014 136 15711.85 524.27 57066.53 88888.00 2003-05-16 13:33:17.014 136 15712.37 523.16 57066.89 88888.00 2003-05-16 13:33:18.014 136 15712.76 523.28 57066.77 88888.00 2003-05-16 13:33:19.014 136 15711.46 523.53 57067.38 88888.00 2003-05-16 13:33:20.014 136 15713.02 523.53 57067.26 88888.00 2003-05-16 13:33:21.014 136 15712.11 523.53 57066.77 88888.00 2003-05-16 13:33:22.014 136 15713.28 523.78 57066.77 88888.00 2003-05-16 13:33:23.014 136 15712.76 523.28 57066.77 88888.00 2003-05-16 13:33:24.014 136 15713.15 522.91 57066.77 88888.00 2003-05-16 13:33:25.014 136 15713.15 523.16 57067.62 88888.00 2003-05-16 13:33:26.014 136 15712.89 523.41 57066.89 88888.00 2003-05-16 13:33:27.014 136 15712.50 523.53 57067.26 88888.00 2003-05-16 13:33:28.014 136 15712.50 523.53 57066.65 88888.00 2003-05-16 13:33:29.014 136 15712.50 523.16 57067.26 88888.00 2003-05-16 13:33:30.014 136 15713.02 522.91 57067.02 88888.00 2003-05-16 13:33:31.014 136 15713.02 523.65 57067.38 88888.00 2003-05-16 13:33:32.014 136 15712.50 523.78 57066.77 88888.00 2003-05-16 13:33:33.014 136 15712.76 523.41 57066.89 88888.00 2003-05-16 13:33:34.014 136 15713.54 522.91 57067.50 88888.00 2003-05-16 13:33:35.014 136 15712.89 524.15 57067.14 88888.00 2003-05-16 13:33:36.014 136 15712.89 523.90 57067.38 88888.00 2003-05-16 13:33:37.014 136 15712.89 523.65 57067.62 88888.00 2003-05-16 13:33:38.014 136 15712.89 523.90 57067.14 88888.00 2003-05-16 13:33:39.014 136 15712.89 524.40 57067.50 88888.00 2003-05-16 13:33:40.014 136 15713.28 523.90 57067.26 88888.00 2003-05-16 13:33:41.014 136 15712.50 523.53 57067.75 88888.00 2003-05-16 13:33:42.014 136 15711.85 524.27 57067.75 88888.00 2003-05-16 13:33:43.014 136 15712.89 524.27 57067.62 88888.00 2003-05-16 13:33:44.014 136 15712.89 523.90 57067.26 88888.00 2003-05-16 13:33:45.014 136 15712.37 524.27 57067.75 88888.00 2003-05-16 13:33:46.014 136 15712.37 524.03 57067.62 88888.00 2003-05-16 13:33:47.014 136 15712.63 523.90 57067.62 88888.00 2003-05-16 13:33:48.014 136 15712.50 523.53 57067.87 88888.00 2003-05-16 13:33:49.014 136 15712.24 524.40 57067.50 88888.00 2003-05-16 13:33:50.014 136 15712.11 523.90 57067.87 88888.00 2003-05-16 13:33:51.014 136 15711.59 524.15 57067.50 88888.00 2003-05-16 13:33:52.014 136 15712.63 524.15 57066.89 88888.00 2003-05-16 13:33:53.014 136 15712.63 524.40 57067.26 88888.00 2003-05-16 13:33:54.014 136 15711.98 523.78 57067.87 88888.00 2003-05-16 13:33:55.014 136 15712.76 523.65 57067.62 88888.00 2003-05-16 13:33:56.014 136 15712.89 523.78 57067.87 88888.00 2003-05-16 13:33:57.014 136 15713.28 523.53 57067.50 88888.00 2003-05-16 13:33:58.014 136 15713.28 523.41 57067.75 88888.00 2003-05-16 13:33:59.014 136 15713.41 522.91 57067.75 88888.00 2003-05-16 13:34:00.014 136 15713.41 523.53 57067.75 88888.00 2003-05-16 13:34:01.014 136 15713.41 524.03 57067.99 88888.00 2003-05-16 13:34:02.014 136 15713.67 523.41 57067.99 88888.00 2003-05-16 13:34:03.014 136 15713.41 523.41 57068.36 88888.00 2003-05-16 13:34:04.014 136 15713.67 523.78 57067.75 88888.00 2003-05-16 13:34:05.014 136 15713.80 523.41 57067.62 88888.00 2003-05-16 13:34:06.014 136 15713.93 523.53 57067.38 88888.00 2003-05-16 13:34:07.014 136 15713.80 523.28 57068.24 88888.00 2003-05-16 13:34:08.014 136 15713.67 522.79 57068.12 88888.00 2003-05-16 13:34:09.014 136 15713.80 523.78 57067.87 88888.00 2003-05-16 13:34:10.014 136 15714.06 524.52 57068.36 88888.00 2003-05-16 13:34:11.014 136 15713.93 523.53 57068.48 88888.00 2003-05-16 13:34:12.014 136 15714.32 523.16 57068.24 88888.00 2003-05-16 13:34:13.014 136 15714.06 524.03 57067.87 88888.00 2003-05-16 13:34:14.014 136 15714.84 524.15 57068.12 88888.00 2003-05-16 13:34:15.014 136 15714.45 524.40 57068.73 88888.00 2003-05-16 13:34:16.014 136 15714.45 524.15 57067.99 88888.00 2003-05-16 13:34:17.014 136 15714.32 523.90 57067.62 88888.00 2003-05-16 13:34:18.014 136 15714.84 524.03 57068.24 88888.00 2003-05-16 13:34:19.014 136 15714.97 523.90 57068.48 88888.00 2003-05-16 13:34:20.014 136 15715.88 524.52 57068.48 88888.00 2003-05-16 13:34:21.014 136 15714.32 523.53 57067.99 88888.00 2003-05-16 13:34:22.014 136 15714.97 525.02 57068.61 88888.00 2003-05-16 13:34:23.014 136 15715.49 524.15 57068.73 88888.00 2003-05-16 13:34:24.014 136 15715.36 524.03 57068.73 88888.00 2003-05-16 13:34:25.014 136 15715.36 524.15 57068.48 88888.00 2003-05-16 13:34:26.014 136 15714.84 524.40 57068.48 88888.00 2003-05-16 13:34:27.014 136 15715.36 523.90 57067.87 88888.00 2003-05-16 13:34:28.014 136 15714.97 524.89 57067.62 88888.00 2003-05-16 13:34:29.014 136 15714.97 523.65 57069.21 88888.00 2003-05-16 13:34:30.014 136 15715.49 524.52 57068.36 88888.00 2003-05-16 13:34:31.014 136 15714.84 524.03 57068.48 88888.00 2003-05-16 13:34:32.014 136 15715.23 524.15 57069.09 88888.00 2003-05-16 13:34:33.014 136 15715.49 523.90 57068.97 88888.00 2003-05-16 13:34:34.014 136 15715.36 524.40 57068.61 88888.00 2003-05-16 13:34:35.014 136 15714.97 524.15 57069.09 88888.00 2003-05-16 13:34:36.014 136 15715.62 523.65 57068.12 88888.00 2003-05-16 13:34:37.014 136 15715.88 523.65 57068.85 88888.00 2003-05-16 13:34:38.014 136 15715.23 523.90 57068.48 88888.00 2003-05-16 13:34:39.014 136 15716.27 524.03 57068.73 88888.00 2003-05-16 13:34:40.014 136 15715.88 523.78 57068.85 88888.00 2003-05-16 13:34:41.014 136 15716.01 523.78 57068.61 88888.00 2003-05-16 13:34:42.014 136 15716.27 523.41 57068.85 88888.00 2003-05-16 13:34:43.014 136 15716.27 523.78 57069.21 88888.00 2003-05-16 13:34:44.014 136 15716.14 523.65 57069.46 88888.00 2003-05-16 13:34:45.014 136 15716.27 524.27 57069.58 88888.00 2003-05-16 13:34:46.014 136 15715.75 523.78 57069.34 88888.00 2003-05-16 13:34:47.014 136 15716.66 523.53 57069.46 88888.00 2003-05-16 13:34:48.014 136 15716.14 523.90 57069.83 88888.00 2003-05-16 13:34:49.014 136 15716.27 524.15 57068.97 88888.00 2003-05-16 13:34:50.014 136 15715.62 524.40 57069.46 88888.00 2003-05-16 13:34:51.014 136 15716.79 524.89 57069.71 88888.00 2003-05-16 13:34:52.014 136 15715.88 523.78 57069.58 88888.00 2003-05-16 13:34:53.014 136 15716.14 524.15 57069.34 88888.00 2003-05-16 13:34:54.014 136 15716.14 523.78 57069.71 88888.00 2003-05-16 13:34:55.014 136 15715.36 524.77 57069.83 88888.00 2003-05-16 13:34:56.014 136 15716.01 524.15 57070.20 88888.00 2003-05-16 13:34:57.014 136 15715.62 525.14 57069.34 88888.00 2003-05-16 13:34:58.014 136 15715.75 524.03 57070.07 88888.00 2003-05-16 13:34:59.014 136 15714.97 524.64 57070.07 88888.00 2003-05-16 13:35:00.014 136 15715.62 524.40 57069.46 88888.00 2003-05-16 13:35:01.014 136 15715.36 524.52 57069.58 88888.00 2003-05-16 13:35:02.014 136 15714.97 524.15 57069.83 88888.00 2003-05-16 13:35:03.014 136 15716.01 524.89 57069.83 88888.00 2003-05-16 13:35:04.014 136 15715.62 524.03 57069.83 88888.00 2003-05-16 13:35:05.014 136 15715.10 525.14 57069.71 88888.00 2003-05-16 13:35:06.014 136 15715.62 524.27 57070.07 88888.00 2003-05-16 13:35:07.014 136 15714.97 523.90 57070.07 88888.00 2003-05-16 13:35:08.014 136 15715.88 524.27 57069.09 88888.00 2003-05-16 13:35:09.014 136 15715.36 524.15 57069.34 88888.00 2003-05-16 13:35:10.014 136 15715.36 523.16 57069.58 88888.00 2003-05-16 13:35:11.014 136 15715.49 523.78 57069.34 88888.00 2003-05-16 13:35:12.014 136 15715.36 523.78 57069.46 88888.00 2003-05-16 13:35:13.014 136 15714.71 523.53 57069.83 88888.00 2003-05-16 13:35:14.014 136 15715.36 523.28 57069.58 88888.00 2003-05-16 13:35:15.014 136 15715.36 523.65 57069.83 88888.00 2003-05-16 13:35:16.014 136 15715.10 523.03 57069.71 88888.00 2003-05-16 13:35:17.014 136 15715.36 522.91 57069.34 88888.00 2003-05-16 13:35:18.014 136 15715.62 522.66 57069.58 88888.00 2003-05-16 13:35:19.014 136 15715.75 523.16 57070.07 88888.00 2003-05-16 13:35:20.014 136 15715.49 523.28 57069.71 88888.00 2003-05-16 13:35:21.014 136 15715.23 523.65 57069.46 88888.00 2003-05-16 13:35:22.014 136 15715.62 523.65 57069.95 88888.00 2003-05-16 13:35:23.014 136 15715.10 523.41 57069.58 88888.00 2003-05-16 13:35:24.014 136 15715.75 524.15 57069.71 88888.00 2003-05-16 13:35:25.014 136 15715.36 522.91 57069.46 88888.00 2003-05-16 13:35:26.014 136 15715.49 524.40 57069.95 88888.00 2003-05-16 13:35:27.014 136 15715.36 524.15 57069.34 88888.00 2003-05-16 13:35:28.014 136 15715.88 523.28 57069.71 88888.00 2003-05-16 13:35:29.014 136 15715.36 524.64 57069.71 88888.00 2003-05-16 13:35:30.014 136 15715.36 523.78 57069.83 88888.00 2003-05-16 13:35:31.014 136 15715.62 524.27 57069.46 88888.00 2003-05-16 13:35:32.014 136 15715.88 524.40 57070.07 88888.00 2003-05-16 13:35:33.014 136 15713.93 524.40 57069.46 88888.00 2003-05-16 13:35:34.014 136 15714.97 525.02 57069.46 88888.00 2003-05-16 13:35:35.014 136 15715.36 525.51 57069.71 88888.00 2003-05-16 13:35:36.014 136 15715.75 524.03 57069.58 88888.00 2003-05-16 13:35:37.014 136 15715.10 524.64 57069.09 88888.00 2003-05-16 13:35:38.014 136 15714.58 525.76 57069.21 88888.00 2003-05-16 13:35:39.014 136 15715.23 525.14 57069.71 88888.00 2003-05-16 13:35:40.014 136 15715.75 525.64 57069.58 88888.00 2003-05-16 13:35:41.014 136 15715.36 525.64 57069.58 88888.00 2003-05-16 13:35:42.014 136 15715.10 524.77 57069.34 88888.00 2003-05-16 13:35:43.014 136 15715.62 525.51 57069.58 88888.00 2003-05-16 13:35:44.014 136 15715.75 524.77 57069.83 88888.00 2003-05-16 13:35:45.014 136 15715.36 525.64 57069.95 88888.00 2003-05-16 13:35:46.014 136 15715.36 524.89 57069.83 88888.00 2003-05-16 13:35:47.014 136 15715.23 525.64 57069.09 88888.00 2003-05-16 13:35:48.014 136 15715.88 524.77 57069.95 88888.00 2003-05-16 13:35:49.014 136 15715.62 524.89 57069.95 88888.00 2003-05-16 13:35:50.014 136 15716.14 524.89 57070.07 88888.00 2003-05-16 13:35:51.014 136 15716.27 525.39 57069.58 88888.00 2003-05-16 13:35:52.014 136 15715.75 524.64 57069.83 88888.00 2003-05-16 13:35:53.014 136 15715.75 524.89 57069.95 88888.00 2003-05-16 13:35:54.014 136 15715.62 524.40 57069.21 88888.00 2003-05-16 13:35:55.014 136 15715.49 524.77 57069.83 88888.00 2003-05-16 13:35:56.014 136 15716.27 524.03 57069.83 88888.00 2003-05-16 13:35:57.014 136 15716.66 525.26 57069.34 88888.00 2003-05-16 13:35:58.014 136 15715.49 525.39 57069.83 88888.00 2003-05-16 13:35:59.014 136 15716.14 525.14 57069.34 88888.00 2003-05-16 13:36:00.014 136 15716.40 525.02 57069.58 88888.00 2003-05-16 13:36:01.014 136 15716.66 524.52 57069.58 88888.00 2003-05-16 13:36:02.014 136 15716.14 525.14 57069.95 88888.00 2003-05-16 13:36:03.014 136 15715.88 525.26 57070.20 88888.00 2003-05-16 13:36:04.014 136 15715.88 525.26 57069.46 88888.00 2003-05-16 13:36:05.014 136 15715.75 525.02 57069.83 88888.00 2003-05-16 13:36:06.014 136 15715.88 524.89 57070.32 88888.00 2003-05-16 13:36:07.014 136 15716.01 525.39 57070.07 88888.00 2003-05-16 13:36:08.014 136 15716.27 525.64 57070.20 88888.00 2003-05-16 13:36:09.014 136 15715.36 525.39 57070.07 88888.00 2003-05-16 13:36:10.014 136 15715.62 525.14 57069.46 88888.00 2003-05-16 13:36:11.014 136 15714.84 524.52 57070.44 88888.00 2003-05-16 13:36:12.014 136 15715.62 525.26 57069.46 88888.00 2003-05-16 13:36:13.014 136 15714.97 525.14 57070.56 88888.00 2003-05-16 13:36:14.014 136 15714.32 525.39 57070.20 88888.00 2003-05-16 13:36:15.014 136 15715.62 524.89 57069.71 88888.00 2003-05-16 13:36:16.014 136 15715.23 525.51 57069.95 88888.00 2003-05-16 13:36:17.014 136 15714.71 525.26 57069.34 88888.00 2003-05-16 13:36:18.014 136 15714.71 525.51 57069.95 88888.00 2003-05-16 13:36:19.014 136 15715.49 524.89 57069.71 88888.00 2003-05-16 13:36:20.014 136 15714.84 524.40 57070.32 88888.00 2003-05-16 13:36:21.014 136 15714.84 524.64 57070.32 88888.00 2003-05-16 13:36:22.014 136 15715.36 524.89 57069.95 88888.00 2003-05-16 13:36:23.014 136 15714.97 523.90 57070.07 88888.00 2003-05-16 13:36:24.014 136 15714.84 525.02 57069.71 88888.00 2003-05-16 13:36:25.014 136 15714.84 524.03 57070.44 88888.00 2003-05-16 13:36:26.014 136 15715.49 524.40 57069.21 88888.00 2003-05-16 13:36:27.014 136 15715.10 525.02 57069.58 88888.00 2003-05-16 13:36:28.014 136 15714.58 523.90 57069.95 88888.00 2003-05-16 13:36:29.014 136 15714.97 523.65 57069.95 88888.00 2003-05-16 13:36:30.014 136 15714.97 524.64 57070.20 88888.00 2003-05-16 13:36:31.014 136 15714.97 524.52 57069.71 88888.00 2003-05-16 13:36:32.014 136 15714.84 524.15 57070.20 88888.00 2003-05-16 13:36:33.014 136 15715.36 524.15 57070.07 88888.00 2003-05-16 13:36:34.014 136 15714.84 524.64 57069.95 88888.00 2003-05-16 13:36:35.014 136 15715.23 524.15 57069.95 88888.00 2003-05-16 13:36:36.014 136 15715.36 524.52 57069.46 88888.00 2003-05-16 13:36:37.014 136 15714.97 524.52 57069.83 88888.00 2003-05-16 13:36:38.014 136 15715.23 524.27 57069.95 88888.00 2003-05-16 13:36:39.014 136 15714.32 524.27 57069.71 88888.00 2003-05-16 13:36:40.014 136 15714.32 524.77 57070.07 88888.00 2003-05-16 13:36:41.014 136 15714.84 524.27 57069.46 88888.00 2003-05-16 13:36:42.014 136 15714.45 525.39 57069.71 88888.00 2003-05-16 13:36:43.014 136 15714.06 525.02 57070.07 88888.00 2003-05-16 13:36:44.014 136 15714.97 525.02 57070.07 88888.00 2003-05-16 13:36:45.014 136 15715.49 524.77 57069.83 88888.00 2003-05-16 13:36:46.014 136 15714.45 524.89 57069.58 88888.00 2003-05-16 13:36:47.014 136 15714.06 524.89 57070.20 88888.00 2003-05-16 13:36:48.014 136 15714.06 524.77 57069.58 88888.00 2003-05-16 13:36:49.014 136 15715.23 525.02 57070.07 88888.00 2003-05-16 13:36:50.014 136 15714.06 524.77 57069.83 88888.00 2003-05-16 13:36:51.014 136 15713.67 524.15 57069.71 88888.00 2003-05-16 13:36:52.014 136 15713.93 524.89 57069.58 88888.00 2003-05-16 13:36:53.014 136 15713.15 524.40 57069.34 88888.00 2003-05-16 13:36:54.014 136 15713.28 524.64 57069.46 88888.00 2003-05-16 13:36:55.014 136 15713.41 524.40 57069.46 88888.00 2003-05-16 13:36:56.014 136 15712.89 524.03 57069.21 88888.00 2003-05-16 13:36:57.014 136 15712.76 524.52 57069.58 88888.00 2003-05-16 13:36:58.014 136 15713.28 524.03 57069.83 88888.00 2003-05-16 13:36:59.014 136 15712.50 523.65 57069.46 88888.00 2003-05-16 13:37:00.014 136 15712.37 524.89 57069.09 88888.00 2003-05-16 13:37:01.014 136 15711.98 523.90 57069.71 88888.00 2003-05-16 13:37:02.014 136 15711.85 525.02 57069.95 88888.00 2003-05-16 13:37:03.014 136 15711.98 525.02 57068.61 88888.00 2003-05-16 13:37:04.014 136 15712.50 524.52 57068.61 88888.00 2003-05-16 13:37:05.014 136 15711.72 523.65 57069.09 88888.00 2003-05-16 13:37:06.014 136 15711.98 524.03 57068.97 88888.00 2003-05-16 13:37:07.014 136 15711.72 524.03 57069.46 88888.00 2003-05-16 13:37:08.014 136 15712.63 524.40 57068.85 88888.00 2003-05-16 13:37:09.014 136 15712.63 524.27 57069.21 88888.00 2003-05-16 13:37:10.014 136 15711.46 524.64 57068.73 88888.00 2003-05-16 13:37:11.014 136 15712.24 524.03 57068.97 88888.00 2003-05-16 13:37:12.014 136 15711.59 523.90 57068.85 88888.00 2003-05-16 13:37:13.014 136 15712.63 523.90 57068.97 88888.00 2003-05-16 13:37:14.014 136 15712.37 523.53 57069.34 88888.00 2003-05-16 13:37:15.014 136 15711.59 523.53 57068.97 88888.00 2003-05-16 13:37:16.014 136 15711.07 522.66 57068.61 88888.00 2003-05-16 13:37:17.014 136 15711.59 523.28 57068.61 88888.00 2003-05-16 13:37:18.014 136 15711.85 523.28 57068.61 88888.00 2003-05-16 13:37:19.014 136 15710.68 524.03 57069.09 88888.00 2003-05-16 13:37:20.014 136 15711.20 522.66 57068.48 88888.00 2003-05-16 13:37:21.014 136 15710.55 522.91 57068.97 88888.00 2003-05-16 13:37:22.014 136 15711.07 522.79 57068.85 88888.00 2003-05-16 13:37:23.014 136 15711.07 523.28 57068.36 88888.00 2003-05-16 13:37:24.014 136 15710.29 522.66 57068.24 88888.00 2003-05-16 13:37:25.014 136 15710.55 523.28 57068.61 88888.00 2003-05-16 13:37:26.014 136 15710.16 522.54 57068.36 88888.00 2003-05-16 13:37:27.014 136 15709.64 523.16 57068.97 88888.00 2003-05-16 13:37:28.014 136 15709.64 523.28 57067.75 88888.00 2003-05-16 13:37:29.014 136 15710.42 523.16 57068.85 88888.00 2003-05-16 13:37:30.014 136 15709.77 523.78 57068.12 88888.00 2003-05-16 13:37:31.014 136 15709.38 523.78 57067.50 88888.00 2003-05-16 13:37:32.014 136 15709.12 523.65 57067.87 88888.00 2003-05-16 13:37:33.014 136 15709.12 523.90 57068.48 88888.00 2003-05-16 13:37:34.014 136 15709.25 524.03 57068.36 88888.00 2003-05-16 13:37:35.014 136 15708.47 524.03 57067.75 88888.00 2003-05-16 13:37:36.014 136 15709.38 524.77 57067.26 88888.00 2003-05-16 13:37:37.014 136 15708.60 524.89 57067.62 88888.00 2003-05-16 13:37:38.014 136 15708.86 524.03 57067.14 88888.00 2003-05-16 13:37:39.014 136 15708.73 523.41 57067.38 88888.00 2003-05-16 13:37:40.014 136 15708.73 524.77 57067.75 88888.00 2003-05-16 13:37:41.014 136 15709.12 523.65 57067.99 88888.00 2003-05-16 13:37:42.014 136 15709.12 524.64 57067.38 88888.00 2003-05-16 13:37:43.014 136 15709.38 524.77 57067.02 88888.00 2003-05-16 13:37:44.014 136 15708.99 523.90 57067.02 88888.00 2003-05-16 13:37:45.014 136 15709.38 524.77 57066.77 88888.00 2003-05-16 13:37:46.014 136 15708.99 524.15 57066.89 88888.00 2003-05-16 13:37:47.014 136 15709.25 524.52 57067.38 88888.00 2003-05-16 13:37:48.014 136 15708.34 524.27 57067.50 88888.00 2003-05-16 13:37:49.014 136 15708.73 524.77 57066.89 88888.00 2003-05-16 13:37:50.014 136 15708.21 524.40 57066.77 88888.00 2003-05-16 13:37:51.014 136 15708.47 524.27 57066.89 88888.00 2003-05-16 13:37:52.014 136 15708.34 523.78 57067.14 88888.00 2003-05-16 13:37:53.014 136 15708.08 524.77 57067.50 88888.00 2003-05-16 13:37:54.014 136 15708.08 524.03 57066.65 88888.00 2003-05-16 13:37:55.014 136 15707.69 524.15 57066.53 88888.00 2003-05-16 13:37:56.014 136 15707.82 524.15 57066.40 88888.00 2003-05-16 13:37:57.014 136 15707.30 524.52 57066.89 88888.00 2003-05-16 13:37:58.014 136 15707.69 524.77 57067.14 88888.00 2003-05-16 13:37:59.014 136 15707.30 524.89 57067.02 88888.00 2003-05-16 13:38:00.014 136 15707.04 523.65 57066.89 88888.00 2003-05-16 13:38:01.014 136 15706.39 524.52 57066.77 88888.00 2003-05-16 13:38:02.014 136 15706.91 524.52 57066.89 88888.00 2003-05-16 13:38:03.014 136 15706.26 525.26 57066.53 88888.00 2003-05-16 13:38:04.014 136 15706.39 524.40 57067.14 88888.00 2003-05-16 13:38:05.014 136 15706.52 524.77 57066.89 88888.00 2003-05-16 13:38:06.014 136 15706.65 524.77 57066.77 88888.00 2003-05-16 13:38:07.014 136 15705.87 525.14 57066.53 88888.00 2003-05-16 13:38:08.014 136 15705.87 524.89 57066.16 88888.00 2003-05-16 13:38:09.014 136 15706.13 525.02 57066.65 88888.00 2003-05-16 13:38:10.014 136 15706.52 524.64 57065.91 88888.00 2003-05-16 13:38:11.014 136 15706.52 525.02 57066.53 88888.00 2003-05-16 13:38:12.014 136 15705.61 524.77 57066.04 88888.00 2003-05-16 13:38:13.014 136 15705.61 525.26 57065.91 88888.00 2003-05-16 13:38:14.014 136 15705.87 525.88 57066.04 88888.00 2003-05-16 13:38:15.014 136 15705.61 525.02 57065.91 88888.00 2003-05-16 13:38:16.014 136 15705.48 525.88 57066.04 88888.00 2003-05-16 13:38:17.014 136 15705.74 525.76 57066.04 88888.00 2003-05-16 13:38:18.014 136 15705.61 525.26 57065.55 88888.00 2003-05-16 13:38:19.014 136 15705.09 524.52 57065.79 88888.00 2003-05-16 13:38:20.014 136 15705.48 525.02 57065.55 88888.00 2003-05-16 13:38:21.014 136 15704.57 524.89 57066.28 88888.00 2003-05-16 13:38:22.014 136 15704.83 525.39 57065.06 88888.00 2003-05-16 13:38:23.014 136 15704.96 525.02 57065.55 88888.00 2003-05-16 13:38:24.014 136 15704.70 525.51 57065.67 88888.00 2003-05-16 13:38:25.014 136 15704.57 525.39 57065.91 88888.00 2003-05-16 13:38:26.014 136 15704.96 524.89 57065.67 88888.00 2003-05-16 13:38:27.014 136 15704.57 525.76 57065.55 88888.00 2003-05-16 13:38:28.014 136 15705.22 524.64 57065.55 88888.00 2003-05-16 13:38:29.014 136 15704.83 524.03 57065.67 88888.00 2003-05-16 13:38:30.014 136 15704.70 524.64 57065.55 88888.00 2003-05-16 13:38:31.014 136 15704.70 524.89 57065.18 88888.00 2003-05-16 13:38:32.014 136 15704.31 525.02 57065.06 88888.00 2003-05-16 13:38:33.014 136 15704.44 525.02 57065.43 88888.00 2003-05-16 13:38:34.014 136 15705.22 525.39 57065.30 88888.00 2003-05-16 13:38:35.014 136 15705.09 525.76 57065.06 88888.00 2003-05-16 13:38:36.014 136 15704.96 525.76 57065.18 88888.00 2003-05-16 13:38:37.014 136 15705.48 525.26 57064.32 88888.00 2003-05-16 13:38:38.014 136 15704.70 525.76 57065.06 88888.00 2003-05-16 13:38:39.014 136 15705.09 524.89 57065.30 88888.00 2003-05-16 13:38:40.014 136 15704.96 525.39 57065.18 88888.00 2003-05-16 13:38:41.014 136 15704.83 525.88 57064.94 88888.00 2003-05-16 13:38:42.014 136 15705.22 527.00 57064.81 88888.00 2003-05-16 13:38:43.014 136 15705.22 526.63 57064.57 88888.00 2003-05-16 13:38:44.014 136 15705.48 526.13 57064.81 88888.00 2003-05-16 13:38:45.014 136 15705.74 525.88 57065.30 88888.00 2003-05-16 13:38:46.014 136 15704.44 526.50 57064.32 88888.00 2003-05-16 13:38:47.014 136 15705.61 526.63 57065.06 88888.00 2003-05-16 13:38:48.014 136 15705.61 526.50 57064.32 88888.00 2003-05-16 13:38:49.014 136 15704.44 526.38 57064.94 88888.00 2003-05-16 13:38:50.014 136 15704.31 526.87 57064.94 88888.00 2003-05-16 13:38:51.014 136 15704.70 526.50 57065.18 88888.00 2003-05-16 13:38:52.014 136 15704.83 527.25 57064.69 88888.00 2003-05-16 13:38:53.014 136 15705.22 527.00 57064.32 88888.00 2003-05-16 13:38:54.014 136 15705.35 526.87 57064.57 88888.00 2003-05-16 13:38:55.014 136 15704.57 527.37 57065.18 88888.00 2003-05-16 13:38:56.014 136 15705.09 527.49 57065.55 88888.00 2003-05-16 13:38:57.014 136 15705.09 527.12 57064.81 88888.00 2003-05-16 13:38:58.014 136 15705.74 527.37 57065.43 88888.00 2003-05-16 13:38:59.014 136 15705.35 527.62 57065.18 88888.00 2003-05-16 13:39:00.014 136 15705.48 527.49 57065.18 88888.00 2003-05-16 13:39:01.014 136 15705.61 527.49 57064.81 88888.00 2003-05-16 13:39:02.014 136 15705.61 528.24 57065.18 88888.00 2003-05-16 13:39:03.014 136 15705.87 527.49 57065.30 88888.00 2003-05-16 13:39:04.014 136 15706.00 528.11 57065.18 88888.00 2003-05-16 13:39:05.014 136 15706.13 527.99 57064.94 88888.00 2003-05-16 13:39:06.014 136 15707.04 528.36 57064.94 88888.00 2003-05-16 13:39:07.014 136 15706.39 529.23 57065.06 88888.00 2003-05-16 13:39:08.014 136 15706.65 528.73 57065.18 88888.00 2003-05-16 13:39:09.014 136 15705.87 528.98 57065.79 88888.00 2003-05-16 13:39:10.014 136 15707.17 528.73 57065.43 88888.00 2003-05-16 13:39:11.014 136 15706.91 529.60 57065.55 88888.00 2003-05-16 13:39:12.014 136 15707.04 529.85 57065.18 88888.00 2003-05-16 13:39:13.014 136 15707.82 529.85 57065.43 88888.00 2003-05-16 13:39:14.014 136 15707.56 529.48 57064.45 88888.00 2003-05-16 13:39:15.014 136 15707.43 529.72 57065.79 88888.00 2003-05-16 13:39:16.014 136 15707.17 529.10 57065.55 88888.00 2003-05-16 13:39:17.014 136 15707.04 529.85 57065.67 88888.00 2003-05-16 13:39:18.014 136 15707.17 529.10 57065.55 88888.00 2003-05-16 13:39:19.014 136 15707.04 529.97 57065.18 88888.00 2003-05-16 13:39:20.014 136 15707.43 529.48 57066.28 88888.00 2003-05-16 13:39:21.014 136 15707.17 530.09 57066.28 88888.00 2003-05-16 13:39:22.014 136 15707.30 529.97 57065.55 88888.00 2003-05-16 13:39:23.014 136 15707.95 529.23 57066.04 88888.00 2003-05-16 13:39:24.014 136 15707.56 529.60 57065.18 88888.00 2003-05-16 13:39:25.014 136 15707.17 529.10 57065.91 88888.00 2003-05-16 13:39:26.014 136 15707.69 529.35 57066.04 88888.00 2003-05-16 13:39:27.014 136 15707.56 529.72 57065.91 88888.00 2003-05-16 13:39:28.014 136 15706.91 529.23 57065.55 88888.00 2003-05-16 13:39:29.014 136 15707.30 529.23 57065.30 88888.00 2003-05-16 13:39:30.014 136 15707.95 529.35 57066.04 88888.00 2003-05-16 13:39:31.014 136 15707.95 529.72 57066.65 88888.00 2003-05-16 13:39:32.014 136 15708.08 529.48 57066.04 88888.00 2003-05-16 13:39:33.014 136 15707.95 529.48 57066.53 88888.00 2003-05-16 13:39:34.014 136 15707.69 528.98 57066.28 88888.00 2003-05-16 13:39:35.014 136 15708.34 529.35 57066.40 88888.00 2003-05-16 13:39:36.014 136 15708.73 529.10 57066.04 88888.00 2003-05-16 13:39:37.014 136 15707.82 529.97 57065.79 88888.00 2003-05-16 13:39:38.014 136 15708.08 529.35 57066.65 88888.00 2003-05-16 13:39:39.014 136 15708.21 529.60 57065.30 88888.00 2003-05-16 13:39:40.014 136 15708.34 529.10 57066.16 88888.00 2003-05-16 13:39:41.014 136 15708.47 529.23 57066.40 88888.00 2003-05-16 13:39:42.014 136 15708.86 529.48 57066.53 88888.00 2003-05-16 13:39:43.014 136 15708.86 530.22 57066.65 88888.00 2003-05-16 13:39:44.014 136 15709.12 530.09 57066.65 88888.00 2003-05-16 13:39:45.014 136 15709.38 529.48 57067.02 88888.00 2003-05-16 13:39:46.014 136 15709.25 528.98 57066.04 88888.00 2003-05-16 13:39:47.014 136 15709.38 529.10 57066.53 88888.00 2003-05-16 13:39:48.014 136 15708.99 529.72 57066.53 88888.00 2003-05-16 13:39:49.014 136 15710.29 529.60 57066.53 88888.00 2003-05-16 13:39:50.014 136 15709.51 529.60 57067.38 88888.00 2003-05-16 13:39:51.014 136 15709.51 529.35 57066.65 88888.00 2003-05-16 13:39:52.014 136 15709.51 529.35 57067.02 88888.00 2003-05-16 13:39:53.014 136 15709.51 529.35 57067.50 88888.00 2003-05-16 13:39:54.014 136 15709.38 528.98 57066.77 88888.00 2003-05-16 13:39:55.014 136 15709.64 528.86 57067.50 88888.00 2003-05-16 13:39:56.014 136 15709.77 529.60 57067.14 88888.00 2003-05-16 13:39:57.014 136 15708.86 529.23 57066.77 88888.00 2003-05-16 13:39:58.014 136 15709.12 529.48 57067.26 88888.00 2003-05-16 13:39:59.014 136 15708.86 528.73 57067.14 88888.00 2003-05-16 13:40:00.014 136 15709.12 529.72 57067.50 88888.00 2003-05-16 13:40:01.014 136 15708.99 529.48 57067.62 88888.00 2003-05-16 13:40:02.014 136 15709.12 528.98 57067.75 88888.00 2003-05-16 13:40:03.014 136 15709.12 529.35 57067.75 88888.00 2003-05-16 13:40:04.014 136 15709.51 530.09 57066.89 88888.00 2003-05-16 13:40:05.014 136 15709.38 529.97 57067.62 88888.00 2003-05-16 13:40:06.014 136 15709.90 530.09 57067.14 88888.00 2003-05-16 13:40:07.014 136 15709.51 530.09 57067.50 88888.00 2003-05-16 13:40:08.014 136 15709.51 530.34 57067.02 88888.00 2003-05-16 13:40:09.014 136 15709.51 530.34 57067.50 88888.00 2003-05-16 13:40:10.014 136 15709.38 530.71 57067.62 88888.00 2003-05-16 13:40:11.014 136 15709.90 530.71 57066.77 88888.00 2003-05-16 13:40:12.014 136 15709.25 530.47 57067.38 88888.00 2003-05-16 13:40:13.014 136 15710.16 531.09 57067.14 88888.00 2003-05-16 13:40:14.014 136 15709.64 530.22 57067.87 88888.00 2003-05-16 13:40:15.014 136 15710.29 530.96 57067.50 88888.00 2003-05-16 13:40:16.014 136 15709.64 531.21 57067.50 88888.00 2003-05-16 13:40:17.014 136 15710.42 531.21 57066.89 88888.00 2003-05-16 13:40:18.014 136 15709.25 531.21 57067.99 88888.00 2003-05-16 13:40:19.014 136 15710.29 530.59 57067.38 88888.00 2003-05-16 13:40:20.014 136 15709.90 531.09 57067.75 88888.00 2003-05-16 13:40:21.014 136 15709.90 530.22 57067.38 88888.00 2003-05-16 13:40:22.014 136 15710.29 530.96 57068.24 88888.00 2003-05-16 13:40:23.014 136 15710.55 530.84 57067.38 88888.00 2003-05-16 13:40:24.014 136 15710.03 530.96 57067.38 88888.00 2003-05-16 13:40:25.014 136 15709.64 530.71 57068.12 88888.00 2003-05-16 13:40:26.014 136 15710.42 531.09 57067.99 88888.00 2003-05-16 13:40:27.014 136 15710.29 529.97 57067.62 88888.00 2003-05-16 13:40:28.014 136 15709.77 530.47 57067.14 88888.00 2003-05-16 13:40:29.014 136 15710.81 530.59 57067.87 88888.00 2003-05-16 13:40:30.014 136 15710.03 531.09 57068.12 88888.00 2003-05-16 13:40:31.014 136 15709.90 530.09 57067.14 88888.00 2003-05-16 13:40:32.014 136 15709.90 530.71 57067.62 88888.00 2003-05-16 13:40:33.014 136 15710.29 530.22 57067.02 88888.00 2003-05-16 13:40:34.014 136 15709.64 530.84 57068.12 88888.00 2003-05-16 13:40:35.014 136 15710.03 531.09 57068.36 88888.00 2003-05-16 13:40:36.014 136 15710.03 530.71 57067.62 88888.00 2003-05-16 13:40:37.014 136 15709.38 530.96 57067.99 88888.00 2003-05-16 13:40:38.014 136 15709.77 531.21 57067.26 88888.00 2003-05-16 13:40:39.014 136 15710.16 531.21 57067.75 88888.00 2003-05-16 13:40:40.014 136 15710.55 531.09 57067.75 88888.00 2003-05-16 13:40:41.014 136 15710.68 530.96 57068.36 88888.00 2003-05-16 13:40:42.014 136 15710.29 531.70 57068.36 88888.00 2003-05-16 13:40:43.014 136 15711.72 531.33 57068.12 88888.00 2003-05-16 13:40:44.014 136 15711.72 531.09 57067.26 88888.00 2003-05-16 13:40:45.014 136 15710.68 531.21 57068.24 88888.00 2003-05-16 13:40:46.014 136 15711.33 530.34 57067.62 88888.00 2003-05-16 13:40:47.014 136 15710.81 531.33 57068.48 88888.00 2003-05-16 13:40:48.014 136 15710.68 530.84 57067.26 88888.00 2003-05-16 13:40:49.014 136 15711.72 530.96 57067.75 88888.00 2003-05-16 13:40:50.014 136 15710.68 531.09 57068.36 88888.00 2003-05-16 13:40:51.014 136 15710.55 531.09 57067.62 88888.00 2003-05-16 13:40:52.014 136 15710.94 531.09 57067.75 88888.00 2003-05-16 13:40:53.014 136 15711.33 531.09 57067.62 88888.00 2003-05-16 13:40:54.014 136 15710.55 530.22 57068.61 88888.00 2003-05-16 13:40:55.014 136 15711.07 530.96 57067.50 88888.00 2003-05-16 13:40:56.014 136 15710.55 530.59 57068.48 88888.00 2003-05-16 13:40:57.014 136 15710.55 531.33 57068.36 88888.00 2003-05-16 13:40:58.014 136 15710.42 530.96 57068.12 88888.00 2003-05-16 13:40:59.014 136 15710.42 531.46 57068.36 88888.00 2003-05-16 13:41:00.014 136 15710.81 530.71 57068.36 88888.00 2003-05-16 13:41:01.014 136 15710.29 530.96 57067.62 88888.00 2003-05-16 13:41:02.014 136 15709.90 530.84 57068.36 88888.00 2003-05-16 13:41:03.014 136 15710.29 530.34 57068.24 88888.00 2003-05-16 13:41:04.014 136 15710.29 531.21 57068.73 88888.00 2003-05-16 13:41:05.014 136 15710.29 530.71 57068.48 88888.00 2003-05-16 13:41:06.014 136 15709.51 530.84 57068.24 88888.00 2003-05-16 13:41:07.014 136 15711.07 530.34 57067.38 88888.00 2003-05-16 13:41:08.014 136 15710.03 531.09 57068.48 88888.00 2003-05-16 13:41:09.014 136 15710.29 530.34 57068.12 88888.00 2003-05-16 13:41:10.014 136 15710.42 530.59 57068.48 88888.00 2003-05-16 13:41:11.014 136 15710.03 529.97 57068.36 88888.00 2003-05-16 13:41:12.014 136 15710.42 529.85 57068.48 88888.00 2003-05-16 13:41:13.014 136 15709.90 529.97 57068.12 88888.00 2003-05-16 13:41:14.014 136 15710.55 530.09 57068.36 88888.00 2003-05-16 13:41:15.014 136 15711.59 529.72 57067.87 88888.00 2003-05-16 13:41:16.014 136 15710.68 530.22 57068.12 88888.00 2003-05-16 13:41:17.014 136 15710.81 529.60 57068.85 88888.00 2003-05-16 13:41:18.014 136 15710.94 529.35 57067.50 88888.00 2003-05-16 13:41:19.014 136 15711.46 530.34 57068.12 88888.00 2003-05-16 13:41:20.014 136 15710.81 529.85 57068.12 88888.00 2003-05-16 13:41:21.014 136 15711.33 530.09 57067.87 88888.00 2003-05-16 13:41:22.014 136 15711.59 530.09 57068.12 88888.00 2003-05-16 13:41:23.014 136 15710.94 529.85 57068.24 88888.00 2003-05-16 13:41:24.014 136 15710.03 529.60 57068.36 88888.00 2003-05-16 13:41:25.014 136 15710.81 529.85 57068.36 88888.00 2003-05-16 13:41:26.014 136 15710.42 530.59 57068.24 88888.00 2003-05-16 13:41:27.014 136 15710.81 530.22 57068.61 88888.00 2003-05-16 13:41:28.014 136 15711.07 530.96 57067.87 88888.00 2003-05-16 13:41:29.014 136 15710.42 530.71 57068.61 88888.00 2003-05-16 13:41:30.014 136 15710.42 530.47 57068.85 88888.00 2003-05-16 13:41:31.014 136 15709.90 530.71 57068.36 88888.00 2003-05-16 13:41:32.014 136 15711.33 530.96 57068.61 88888.00 2003-05-16 13:41:33.014 136 15710.03 530.47 57067.62 88888.00 2003-05-16 13:41:34.014 136 15710.03 531.09 57067.99 88888.00 2003-05-16 13:41:35.014 136 15710.94 530.71 57067.87 88888.00 2003-05-16 13:41:36.014 136 15710.29 530.47 57067.62 88888.00 2003-05-16 13:41:37.014 136 15710.81 530.71 57067.87 88888.00 2003-05-16 13:41:38.014 136 15710.42 530.96 57067.26 88888.00 2003-05-16 13:41:39.014 136 15710.55 530.71 57068.12 88888.00 2003-05-16 13:41:40.014 136 15710.29 530.96 57068.61 88888.00 2003-05-16 13:41:41.014 136 15711.20 530.59 57068.12 88888.00 2003-05-16 13:41:42.014 136 15710.03 530.96 57067.87 88888.00 2003-05-16 13:41:43.014 136 15711.46 530.84 57068.36 88888.00 2003-05-16 13:41:44.014 136 15711.20 531.46 57067.62 88888.00 2003-05-16 13:41:45.014 136 15710.94 531.09 57068.24 88888.00 2003-05-16 13:41:46.014 136 15711.59 531.70 57067.62 88888.00 2003-05-16 13:41:47.014 136 15711.59 530.47 57068.48 88888.00 2003-05-16 13:41:48.014 136 15711.07 530.71 57068.12 88888.00 2003-05-16 13:41:49.014 136 15712.11 530.71 57067.99 88888.00 2003-05-16 13:41:50.014 136 15711.46 531.09 57068.85 88888.00 2003-05-16 13:41:51.014 136 15711.46 531.09 57067.50 88888.00 2003-05-16 13:41:52.014 136 15711.59 530.71 57067.75 88888.00 2003-05-16 13:41:53.014 136 15711.72 530.84 57067.38 88888.00 2003-05-16 13:41:54.014 136 15711.07 531.09 57068.36 88888.00 2003-05-16 13:41:55.014 136 15711.59 531.09 57067.87 88888.00 2003-05-16 13:41:56.014 136 15711.20 530.59 57067.87 88888.00 2003-05-16 13:41:57.014 136 15711.85 530.59 57068.12 88888.00 2003-05-16 13:41:58.014 136 15711.07 530.34 57067.87 88888.00 2003-05-16 13:41:59.014 136 15711.33 530.22 57067.99 88888.00 2003-05-16 13:42:00.014 136 15710.94 530.59 57068.73 88888.00 2003-05-16 13:42:01.014 136 15710.81 531.09 57068.48 88888.00 2003-05-16 13:42:02.014 136 15711.07 530.47 57068.73 88888.00 2003-05-16 13:42:03.014 136 15710.42 530.34 57067.87 88888.00 2003-05-16 13:42:04.014 136 15710.55 529.97 57068.24 88888.00 2003-05-16 13:42:05.014 136 15711.46 530.34 57068.12 88888.00 2003-05-16 13:42:06.014 136 15710.42 530.71 57067.99 88888.00 2003-05-16 13:42:07.014 136 15710.81 530.96 57068.36 88888.00 2003-05-16 13:42:08.014 136 15710.81 530.71 57068.48 88888.00 2003-05-16 13:42:09.014 136 15711.07 530.47 57068.36 88888.00 2003-05-16 13:42:10.014 136 15710.81 530.71 57068.48 88888.00 2003-05-16 13:42:11.014 136 15711.33 530.84 57068.61 88888.00 2003-05-16 13:42:12.014 136 15711.46 531.09 57068.48 88888.00 2003-05-16 13:42:13.014 136 15711.33 532.08 57068.48 88888.00 2003-05-16 13:42:14.014 136 15710.94 531.21 57067.26 88888.00 2003-05-16 13:42:15.014 136 15710.94 531.21 57067.75 88888.00 2003-05-16 13:42:16.014 136 15710.55 531.21 57067.99 88888.00 2003-05-16 13:42:17.014 136 15710.94 532.08 57067.99 88888.00 2003-05-16 13:42:18.014 136 15710.55 531.83 57068.12 88888.00 2003-05-16 13:42:19.014 136 15711.33 532.32 57068.24 88888.00 2003-05-16 13:42:20.014 136 15711.46 531.46 57068.48 88888.00 2003-05-16 13:42:21.014 136 15710.16 531.83 57067.99 88888.00 2003-05-16 13:42:22.014 136 15711.07 532.08 57067.87 88888.00 2003-05-16 13:42:23.014 136 15710.81 532.20 57068.12 88888.00 2003-05-16 13:42:24.014 136 15710.81 531.83 57067.87 88888.00 2003-05-16 13:42:25.014 136 15710.94 531.58 57068.36 88888.00 2003-05-16 13:42:26.014 136 15710.81 531.83 57068.61 88888.00 2003-05-16 13:42:27.014 136 15710.68 531.83 57067.99 88888.00 2003-05-16 13:42:28.014 136 15710.81 531.46 57068.12 88888.00 2003-05-16 13:42:29.014 136 15711.59 531.46 57067.87 88888.00 2003-05-16 13:42:30.014 136 15711.33 531.83 57068.48 88888.00 2003-05-16 13:42:31.014 136 15711.59 530.71 57067.87 88888.00 2003-05-16 13:42:32.014 136 15711.46 531.21 57068.61 88888.00 2003-05-16 13:42:33.014 136 15711.72 531.21 57067.50 88888.00 2003-05-16 13:42:34.014 136 15711.33 531.83 57067.62 88888.00 2003-05-16 13:42:35.014 136 15710.81 531.21 57067.62 88888.00 2003-05-16 13:42:36.014 136 15711.20 532.32 57066.77 88888.00 2003-05-16 13:42:37.014 136 15711.33 531.58 57067.38 88888.00 2003-05-16 13:42:38.014 136 15711.07 531.21 57068.12 88888.00 2003-05-16 13:42:39.014 136 15711.07 532.20 57067.87 88888.00 2003-05-16 13:42:40.014 136 15711.07 530.59 57068.12 88888.00 2003-05-16 13:42:41.014 136 15710.55 531.83 57068.24 88888.00 2003-05-16 13:42:42.014 136 15711.20 532.08 57068.12 88888.00 2003-05-16 13:42:43.014 136 15711.07 531.46 57068.73 88888.00 2003-05-16 13:42:44.014 136 15710.68 531.58 57068.36 88888.00 2003-05-16 13:42:45.014 136 15711.46 532.32 57067.99 88888.00 2003-05-16 13:42:46.014 136 15711.07 531.33 57067.99 88888.00 2003-05-16 13:42:47.014 136 15710.94 532.45 57068.73 88888.00 2003-05-16 13:42:48.014 136 15711.33 532.20 57068.12 88888.00 2003-05-16 13:42:49.014 136 15710.29 531.95 57068.24 88888.00 2003-05-16 13:42:50.014 136 15711.20 532.57 57068.61 88888.00 2003-05-16 13:42:51.014 136 15711.46 531.83 57067.87 88888.00 2003-05-16 13:42:52.014 136 15711.46 532.45 57067.99 88888.00 2003-05-16 13:42:53.014 136 15711.59 532.45 57067.99 88888.00 2003-05-16 13:42:54.014 136 15711.33 532.45 57067.87 88888.00 2003-05-16 13:42:55.014 136 15711.98 532.70 57068.48 88888.00 2003-05-16 13:42:56.014 136 15711.20 532.57 57067.62 88888.00 2003-05-16 13:42:57.014 136 15711.98 532.57 57067.26 88888.00 2003-05-16 13:42:58.014 136 15711.33 531.95 57067.75 88888.00 2003-05-16 13:42:59.014 136 15711.20 532.08 57068.24 88888.00 2003-05-16 13:43:00.014 136 15712.37 532.20 57068.24 88888.00 2003-05-16 13:43:01.014 136 15711.46 531.83 57068.36 88888.00 2003-05-16 13:43:02.014 136 15711.46 531.95 57068.61 88888.00 2003-05-16 13:43:03.014 136 15711.07 531.58 57068.48 88888.00 2003-05-16 13:43:04.014 136 15711.72 531.70 57067.87 88888.00 2003-05-16 13:43:05.014 136 15711.98 531.21 57067.75 88888.00 2003-05-16 13:43:06.014 136 15710.94 531.70 57067.75 88888.00 2003-05-16 13:43:07.014 136 15711.33 530.96 57068.36 88888.00 2003-05-16 13:43:08.014 136 15711.59 531.83 57068.61 88888.00 2003-05-16 13:43:09.014 136 15711.85 531.46 57068.24 88888.00 2003-05-16 13:43:10.014 136 15711.46 532.32 57068.24 88888.00 2003-05-16 13:43:11.014 136 15711.20 531.21 57067.99 88888.00 2003-05-16 13:43:12.014 136 15710.68 532.08 57068.24 88888.00 2003-05-16 13:43:13.014 136 15711.98 531.83 57068.85 88888.00 2003-05-16 13:43:14.014 136 15712.24 531.95 57068.36 88888.00 2003-05-16 13:43:15.014 136 15711.20 532.08 57068.24 88888.00 2003-05-16 13:43:16.014 136 15712.11 531.70 57068.73 88888.00 2003-05-16 13:43:17.014 136 15712.50 531.83 57068.12 88888.00 2003-05-16 13:43:18.014 136 15711.85 532.20 57068.48 88888.00 2003-05-16 13:43:19.014 136 15711.98 532.45 57067.99 88888.00 2003-05-16 13:43:20.014 136 15712.63 532.45 57068.12 88888.00 2003-05-16 13:43:21.014 136 15712.76 532.20 57068.24 88888.00 2003-05-16 13:43:22.014 136 15711.98 532.45 57068.73 88888.00 2003-05-16 13:43:23.014 136 15712.11 532.94 57068.73 88888.00 2003-05-16 13:43:24.014 136 15712.24 532.20 57068.85 88888.00 2003-05-16 13:43:25.014 136 15712.76 533.19 57068.73 88888.00 2003-05-16 13:43:26.014 136 15712.24 532.45 57068.24 88888.00 2003-05-16 13:43:27.014 136 15712.11 532.57 57068.36 88888.00 2003-05-16 13:43:28.014 136 15711.98 532.82 57068.36 88888.00 2003-05-16 13:43:29.014 136 15712.50 532.20 57068.48 88888.00 2003-05-16 13:43:30.014 136 15712.50 532.57 57068.36 88888.00 2003-05-16 13:43:31.014 136 15712.50 532.08 57068.48 88888.00 2003-05-16 13:43:32.014 136 15712.63 532.70 57068.48 88888.00 2003-05-16 13:43:33.014 136 15712.76 533.31 57068.24 88888.00 2003-05-16 13:43:34.014 136 15711.98 533.19 57068.36 88888.00 2003-05-16 13:43:35.014 136 15712.24 532.45 57068.61 88888.00 2003-05-16 13:43:36.014 136 15711.72 532.70 57068.48 88888.00 2003-05-16 13:43:37.014 136 15712.50 533.07 57068.61 88888.00 2003-05-16 13:43:38.014 136 15712.50 532.82 57068.36 88888.00 2003-05-16 13:43:39.014 136 15712.24 533.56 57069.09 88888.00 2003-05-16 13:43:40.014 136 15712.76 533.19 57069.34 88888.00 2003-05-16 13:43:41.014 136 15711.98 533.07 57068.24 88888.00 2003-05-16 13:43:42.014 136 15712.63 532.82 57068.36 88888.00 2003-05-16 13:43:43.014 136 15712.89 533.44 57068.73 88888.00 2003-05-16 13:43:44.014 136 15713.54 533.19 57069.46 88888.00 2003-05-16 13:43:45.014 136 15713.67 532.32 57069.21 88888.00 2003-05-16 13:43:46.014 136 15713.28 532.82 57069.09 88888.00 2003-05-16 13:43:47.014 136 15713.67 532.94 57068.97 88888.00 2003-05-16 13:43:48.014 136 15713.41 532.94 57068.97 88888.00 2003-05-16 13:43:49.014 136 15713.80 534.06 57068.36 88888.00 2003-05-16 13:43:50.014 136 15713.28 534.06 57068.85 88888.00 2003-05-16 13:43:51.014 136 15713.67 533.81 57068.36 88888.00 2003-05-16 13:43:52.014 136 15714.45 533.93 57068.85 88888.00 2003-05-16 13:43:53.014 136 15714.32 534.31 57068.73 88888.00 2003-05-16 13:43:54.014 136 15713.93 533.44 57068.73 88888.00 2003-05-16 13:43:55.014 136 15714.71 534.68 57068.73 88888.00 2003-05-16 13:43:56.014 136 15714.97 534.31 57069.58 88888.00 2003-05-16 13:43:57.014 136 15714.45 534.55 57069.21 88888.00 2003-05-16 13:43:58.014 136 15714.97 533.93 57069.71 88888.00 2003-05-16 13:43:59.014 136 15714.19 534.68 57069.21 88888.00 2003-05-16 13:44:00.014 136 15714.84 533.93 57069.58 88888.00 2003-05-16 13:44:01.014 136 15714.84 534.43 57069.46 88888.00 2003-05-16 13:44:02.014 136 15714.71 534.68 57068.61 88888.00 2003-05-16 13:44:03.014 136 15715.10 534.06 57069.34 88888.00 2003-05-16 13:44:04.014 136 15714.45 534.31 57069.09 88888.00 2003-05-16 13:44:05.014 136 15714.97 533.93 57069.34 88888.00 2003-05-16 13:44:06.014 136 15715.10 534.80 57069.95 88888.00 2003-05-16 13:44:07.014 136 15715.10 534.92 57069.46 88888.00 2003-05-16 13:44:08.014 136 15715.10 534.92 57069.09 88888.00 2003-05-16 13:44:09.014 136 15715.36 533.93 57069.58 88888.00 2003-05-16 13:44:10.014 136 15715.88 533.81 57068.85 88888.00 2003-05-16 13:44:11.014 136 15715.75 533.56 57069.83 88888.00 2003-05-16 13:44:12.014 136 15716.27 534.55 57069.83 88888.00 2003-05-16 13:44:13.014 136 15716.14 534.18 57070.07 88888.00 2003-05-16 13:44:14.014 136 15716.27 533.56 57068.97 88888.00 2003-05-16 13:44:15.014 136 15716.40 533.19 57070.44 88888.00 2003-05-16 13:44:16.014 136 15716.79 533.07 57069.58 88888.00 2003-05-16 13:44:17.014 136 15716.79 533.07 57070.07 88888.00 2003-05-16 13:44:18.014 136 15716.66 532.45 57069.95 88888.00 2003-05-16 13:44:19.014 136 15717.70 532.94 57069.95 88888.00 2003-05-16 13:44:20.014 136 15716.92 533.07 57070.44 88888.00 2003-05-16 13:44:21.014 136 15717.18 533.56 57070.44 88888.00 2003-05-16 13:44:22.014 136 15717.31 532.70 57070.07 88888.00 2003-05-16 13:44:23.014 136 15717.05 533.07 57070.20 88888.00 2003-05-16 13:44:24.014 136 15717.44 533.07 57070.07 88888.00 2003-05-16 13:44:25.014 136 15717.44 532.57 57070.20 88888.00 2003-05-16 13:44:26.014 136 15717.05 532.82 57070.56 88888.00 2003-05-16 13:44:27.014 136 15717.31 532.94 57070.07 88888.00 2003-05-16 13:44:28.014 136 15716.66 532.57 57070.32 88888.00 2003-05-16 13:44:29.014 136 15717.18 533.07 57070.32 88888.00 2003-05-16 13:44:30.014 136 15717.96 532.82 57070.20 88888.00 2003-05-16 13:44:31.014 136 15717.18 533.56 57070.56 88888.00 2003-05-16 13:44:32.014 136 15717.44 533.44 57070.32 88888.00 2003-05-16 13:44:33.014 136 15717.18 533.44 57071.05 88888.00 2003-05-16 13:44:34.014 136 15716.79 533.69 57070.44 88888.00 2003-05-16 13:44:35.014 136 15717.57 533.56 57071.17 88888.00 2003-05-16 13:44:36.014 136 15716.66 533.31 57070.68 88888.00 2003-05-16 13:44:37.014 136 15716.66 533.19 57071.29 88888.00 2003-05-16 13:44:38.014 136 15717.31 533.56 57070.32 88888.00 2003-05-16 13:44:39.014 136 15716.14 533.69 57070.93 88888.00 2003-05-16 13:44:40.014 136 15716.66 533.56 57070.56 88888.00 2003-05-16 13:44:41.014 136 15717.05 533.19 57071.17 88888.00 2003-05-16 13:44:42.014 136 15716.40 533.19 57071.29 88888.00 2003-05-16 13:44:43.014 136 15716.01 534.18 57071.42 88888.00 2003-05-16 13:44:44.014 136 15716.53 533.31 57070.68 88888.00 2003-05-16 13:44:45.014 136 15717.18 533.69 57071.66 88888.00 2003-05-16 13:44:46.014 136 15716.27 533.31 57070.68 88888.00 2003-05-16 13:44:47.014 136 15716.53 533.69 57071.54 88888.00 2003-05-16 13:44:48.014 136 15716.66 533.44 57072.03 88888.00 2003-05-16 13:44:49.014 136 15716.79 532.45 57071.42 88888.00 2003-05-16 13:44:50.014 136 15715.88 533.31 57071.29 88888.00 2003-05-16 13:44:51.014 136 15716.92 533.69 57071.17 88888.00 2003-05-16 13:44:52.014 136 15716.53 532.20 57071.42 88888.00 2003-05-16 13:44:53.014 136 15717.05 532.82 57070.93 88888.00 2003-05-16 13:44:54.014 136 15716.79 532.94 57071.05 88888.00 2003-05-16 13:44:55.014 136 15716.66 532.82 57070.93 88888.00 2003-05-16 13:44:56.014 136 15716.53 532.32 57071.05 88888.00 2003-05-16 13:44:57.014 136 15716.92 532.70 57070.93 88888.00 2003-05-16 13:44:58.014 136 15716.53 532.08 57071.17 88888.00 2003-05-16 13:44:59.014 136 15716.14 532.94 57071.17 88888.00 2003-05-16 13:45:00.014 136 15716.92 532.57 57070.68 88888.00 2003-05-16 13:45:01.014 136 15716.79 533.44 57071.54 88888.00 2003-05-16 13:45:02.014 136 15717.05 532.45 57070.56 88888.00 2003-05-16 13:45:03.014 136 15716.27 532.82 57071.17 88888.00 2003-05-16 13:45:04.014 136 15716.79 533.56 57071.29 88888.00 2003-05-16 13:45:05.014 136 15716.53 533.31 57071.05 88888.00 2003-05-16 13:45:06.014 136 15716.92 533.31 57071.05 88888.00 2003-05-16 13:45:07.014 136 15717.18 533.44 57071.29 88888.00 2003-05-16 13:45:08.014 136 15717.70 533.81 57070.80 88888.00 2003-05-16 13:45:09.014 136 15716.40 533.69 57071.66 88888.00 2003-05-16 13:45:10.014 136 15716.53 533.93 57071.17 88888.00 2003-05-16 13:45:11.014 136 15717.96 533.81 57071.54 88888.00 2003-05-16 13:45:12.014 136 15716.92 533.81 57071.54 88888.00 2003-05-16 13:45:13.014 136 15716.92 533.44 57071.42 88888.00 2003-05-16 13:45:14.014 136 15717.44 533.81 57070.93 88888.00 2003-05-16 13:45:15.014 136 15716.92 533.81 57071.91 88888.00 2003-05-16 13:45:16.014 136 15717.57 533.81 57071.05 88888.00 2003-05-16 13:45:17.014 136 15716.92 533.81 57070.93 88888.00 2003-05-16 13:45:18.014 136 15717.05 534.18 57070.93 88888.00 2003-05-16 13:45:19.014 136 15716.40 534.18 57071.66 88888.00 2003-05-16 13:45:20.014 136 15716.27 533.93 57071.17 88888.00 2003-05-16 13:45:21.014 136 15716.40 533.93 57071.17 88888.00 2003-05-16 13:45:22.014 136 15716.79 533.19 57071.42 88888.00 2003-05-16 13:45:23.014 136 15716.40 533.07 57071.29 88888.00 2003-05-16 13:45:24.014 136 15716.40 533.07 57071.05 88888.00 2003-05-16 13:45:25.014 136 15716.66 533.19 57071.66 88888.00 2003-05-16 13:45:26.014 136 15716.40 532.94 57071.17 88888.00 2003-05-16 13:45:27.014 136 15716.53 532.94 57071.17 88888.00 2003-05-16 13:45:28.014 136 15716.27 532.94 57071.54 88888.00 2003-05-16 13:45:29.014 136 15716.14 532.94 57071.42 88888.00 2003-05-16 13:45:30.014 136 15716.01 532.82 57070.80 88888.00 2003-05-16 13:45:31.014 136 15716.40 532.57 57070.93 88888.00 2003-05-16 13:45:32.014 136 15715.62 532.45 57070.56 88888.00 2003-05-16 13:45:33.014 136 15715.62 531.83 57071.05 88888.00 2003-05-16 13:45:34.014 136 15715.62 532.32 57070.80 88888.00 2003-05-16 13:45:35.014 136 15715.49 532.08 57070.93 88888.00 2003-05-16 13:45:36.014 136 15715.75 532.94 57071.42 88888.00 2003-05-16 13:45:37.014 136 15715.36 532.45 57071.66 88888.00 2003-05-16 13:45:38.014 136 15716.27 532.70 57070.56 88888.00 2003-05-16 13:45:39.014 136 15714.97 532.45 57070.80 88888.00 2003-05-16 13:45:40.014 136 15715.62 532.82 57071.79 88888.00 2003-05-16 13:45:41.014 136 15716.01 532.57 57071.17 88888.00 2003-05-16 13:45:42.014 136 15715.75 532.45 57071.42 88888.00 2003-05-16 13:45:43.014 136 15716.79 532.32 57070.44 88888.00 2003-05-16 13:45:44.014 136 15715.36 531.70 57070.56 88888.00 2003-05-16 13:45:45.014 136 15715.49 532.32 57071.17 88888.00 2003-05-16 13:45:46.014 136 15716.40 531.70 57070.68 88888.00 2003-05-16 13:45:47.014 136 15715.75 532.57 57071.05 88888.00 2003-05-16 13:45:48.014 136 15715.88 531.70 57070.68 88888.00 2003-05-16 13:45:49.014 136 15715.49 532.45 57071.05 88888.00 2003-05-16 13:45:50.014 136 15715.75 532.20 57071.42 88888.00 2003-05-16 13:45:51.014 136 15715.88 532.32 57070.32 88888.00 2003-05-16 13:45:52.014 136 15715.36 532.70 57070.80 88888.00 2003-05-16 13:45:53.014 136 15714.97 532.20 57071.17 88888.00 2003-05-16 13:45:54.014 136 15715.23 531.83 57070.80 88888.00 2003-05-16 13:45:55.014 136 15715.10 532.32 57070.68 88888.00 2003-05-16 13:45:56.014 136 15715.49 532.45 57071.17 88888.00 2003-05-16 13:45:57.014 136 15715.36 532.08 57071.05 88888.00 2003-05-16 13:45:58.014 136 15715.75 531.83 57070.68 88888.00 2003-05-16 13:45:59.014 136 15714.71 531.46 57071.17 88888.00 2003-05-16 13:46:00.014 136 15714.84 531.21 57070.68 88888.00 2003-05-16 13:46:01.014 136 15714.97 531.95 57071.17 88888.00 2003-05-16 13:46:02.014 136 15714.45 531.58 57070.68 88888.00 2003-05-16 13:46:03.014 136 15714.58 531.33 57070.80 88888.00 2003-05-16 13:46:04.014 136 15714.45 531.33 57070.68 88888.00 2003-05-16 13:46:05.014 136 15713.93 531.46 57070.93 88888.00 2003-05-16 13:46:06.014 136 15714.06 530.96 57070.44 88888.00 2003-05-16 13:46:07.014 136 15714.58 531.33 57070.93 88888.00 2003-05-16 13:46:08.014 136 15713.54 531.46 57070.93 88888.00 2003-05-16 13:46:09.014 136 15713.54 531.83 57070.32 88888.00 2003-05-16 13:46:10.014 136 15714.32 531.95 57070.80 88888.00 2003-05-16 13:46:11.014 136 15714.32 531.58 57070.44 88888.00 2003-05-16 13:46:12.014 136 15714.06 531.46 57071.42 88888.00 2003-05-16 13:46:13.014 136 15714.19 531.09 57070.44 88888.00 2003-05-16 13:46:14.014 136 15714.19 531.33 57070.44 88888.00 2003-05-16 13:46:15.014 136 15713.80 531.46 57070.56 88888.00 2003-05-16 13:46:16.014 136 15714.84 532.20 57070.56 88888.00 2003-05-16 13:46:17.014 136 15713.54 531.70 57070.93 88888.00 2003-05-16 13:46:18.014 136 15713.67 532.32 57070.56 88888.00 2003-05-16 13:46:19.014 136 15713.80 531.83 57070.44 88888.00 2003-05-16 13:46:20.014 136 15714.45 532.20 57070.80 88888.00 2003-05-16 13:46:21.014 136 15714.58 532.32 57070.20 88888.00 2003-05-16 13:46:22.014 136 15714.32 531.95 57070.32 88888.00 2003-05-16 13:46:23.014 136 15713.80 532.57 57069.95 88888.00 2003-05-16 13:46:24.014 136 15714.84 533.07 57069.71 88888.00 2003-05-16 13:46:25.014 136 15713.54 532.57 57070.44 88888.00 2003-05-16 13:46:26.014 136 15714.84 532.45 57070.68 88888.00 2003-05-16 13:46:27.014 136 15713.67 532.57 57070.56 88888.00 2003-05-16 13:46:28.014 136 15714.19 532.08 57069.95 88888.00 2003-05-16 13:46:29.014 136 15714.45 532.32 57070.80 88888.00 2003-05-16 13:46:30.014 136 15714.32 532.08 57070.32 88888.00 2003-05-16 13:46:31.014 136 15714.19 530.84 57070.20 88888.00 2003-05-16 13:46:32.014 136 15714.06 531.70 57070.56 88888.00 2003-05-16 13:46:33.014 136 15713.54 531.46 57070.80 88888.00 2003-05-16 13:46:34.014 136 15714.06 530.71 57070.68 88888.00 2003-05-16 13:46:35.014 136 15713.80 530.71 57070.56 88888.00 2003-05-16 13:46:36.014 136 15713.41 531.09 57070.32 88888.00 2003-05-16 13:46:37.014 136 15713.67 530.34 57070.20 88888.00 2003-05-16 13:46:38.014 136 15713.67 530.71 57070.44 88888.00 2003-05-16 13:46:39.014 136 15712.76 530.47 57070.80 88888.00 2003-05-16 13:46:40.014 136 15713.80 529.72 57070.80 88888.00 2003-05-16 13:46:41.014 136 15712.89 530.22 57070.32 88888.00 2003-05-16 13:46:42.014 136 15712.76 529.97 57070.68 88888.00 2003-05-16 13:46:43.014 136 15712.63 530.09 57070.20 88888.00 2003-05-16 13:46:44.014 136 15713.93 529.85 57070.32 88888.00 2003-05-16 13:46:45.014 136 15712.89 529.60 57070.32 88888.00 2003-05-16 13:46:46.014 136 15713.15 529.48 57069.95 88888.00 2003-05-16 13:46:47.014 136 15713.02 530.71 57070.20 88888.00 2003-05-16 13:46:48.014 136 15713.15 529.72 57069.71 88888.00 2003-05-16 13:46:49.014 136 15711.98 530.59 57070.80 88888.00 2003-05-16 13:46:50.014 136 15712.50 530.96 57070.32 88888.00 2003-05-16 13:46:51.014 136 15712.63 530.71 57069.95 88888.00 2003-05-16 13:46:52.014 136 15712.63 529.97 57069.83 88888.00 2003-05-16 13:46:53.014 136 15711.98 530.09 57069.09 88888.00 2003-05-16 13:46:54.014 136 15712.24 530.84 57070.93 88888.00 2003-05-16 13:46:55.014 136 15712.63 529.97 57070.32 88888.00 2003-05-16 13:46:56.014 136 15711.85 530.96 57070.20 88888.00 2003-05-16 13:46:57.014 136 15711.72 530.22 57070.80 88888.00 2003-05-16 13:46:58.014 136 15711.72 530.59 57069.71 88888.00 2003-05-16 13:46:59.014 136 15712.11 530.34 57069.46 88888.00 2003-05-16 13:47:00.014 136 15711.33 530.71 57070.32 88888.00 2003-05-16 13:47:01.014 136 15711.98 530.71 57070.07 88888.00 2003-05-16 13:47:02.014 136 15711.59 531.21 57069.95 88888.00 2003-05-16 13:47:03.014 136 15711.07 530.59 57070.32 88888.00 2003-05-16 13:47:04.014 136 15710.94 530.84 57069.58 88888.00 2003-05-16 13:47:05.014 136 15711.33 530.59 57069.83 88888.00 2003-05-16 13:47:06.014 136 15711.46 530.47 57069.71 88888.00 2003-05-16 13:47:07.014 136 15710.55 530.47 57069.71 88888.00 2003-05-16 13:47:08.014 136 15711.07 530.84 57069.71 88888.00 2003-05-16 13:47:09.014 136 15710.68 530.71 57069.34 88888.00 2003-05-16 13:47:10.014 136 15711.07 530.59 57069.71 88888.00 2003-05-16 13:47:11.014 136 15711.07 530.71 57069.21 88888.00 2003-05-16 13:47:12.014 136 15710.68 531.09 57070.07 88888.00 2003-05-16 13:47:13.014 136 15710.81 530.71 57069.09 88888.00 2003-05-16 13:47:14.014 136 15711.72 531.09 57069.83 88888.00 2003-05-16 13:47:15.014 136 15710.16 531.21 57069.58 88888.00 2003-05-16 13:47:16.014 136 15711.20 530.71 57070.07 88888.00 2003-05-16 13:47:17.014 136 15711.46 530.96 57069.71 88888.00 2003-05-16 13:47:18.014 136 15711.20 530.71 57068.73 88888.00 2003-05-16 13:47:19.014 136 15711.07 530.96 57069.58 88888.00 2003-05-16 13:47:20.014 136 15711.59 530.47 57069.34 88888.00 2003-05-16 13:47:21.014 136 15711.33 530.71 57068.97 88888.00 2003-05-16 13:47:22.014 136 15711.72 530.84 57069.21 88888.00 2003-05-16 13:47:23.014 136 15710.68 530.71 57069.46 88888.00 2003-05-16 13:47:24.014 136 15711.20 531.21 57069.34 88888.00 2003-05-16 13:47:25.014 136 15712.11 531.21 57069.21 88888.00 2003-05-16 13:47:26.014 136 15711.85 531.33 57069.71 88888.00 2003-05-16 13:47:27.014 136 15711.59 531.58 57069.71 88888.00 2003-05-16 13:47:28.014 136 15711.20 531.95 57068.48 88888.00 2003-05-16 13:47:29.014 136 15711.59 531.70 57068.85 88888.00 2003-05-16 13:47:30.014 136 15711.72 531.21 57069.09 88888.00 2003-05-16 13:47:31.014 136 15711.20 531.33 57069.09 88888.00 2003-05-16 13:47:32.014 136 15711.07 531.09 57069.21 88888.00 2003-05-16 13:47:33.014 136 15711.46 531.70 57068.85 88888.00 2003-05-16 13:47:34.014 136 15711.20 531.09 57069.09 88888.00 2003-05-16 13:47:35.014 136 15710.68 530.71 57069.09 88888.00 2003-05-16 13:47:36.014 136 15711.59 530.84 57069.34 88888.00 2003-05-16 13:47:37.014 136 15711.72 531.09 57069.46 88888.00 2003-05-16 13:47:38.014 136 15711.33 531.21 57069.21 88888.00 2003-05-16 13:47:39.014 136 15711.46 530.71 57068.85 88888.00 2003-05-16 13:47:40.014 136 15711.07 530.71 57068.61 88888.00 2003-05-16 13:47:41.014 136 15710.68 531.21 57069.09 88888.00 2003-05-16 13:47:42.014 136 15711.59 530.47 57069.21 88888.00 2003-05-16 13:47:43.014 136 15711.33 531.09 57069.46 88888.00 2003-05-16 13:47:44.014 136 15709.77 530.59 57069.83 88888.00 2003-05-16 13:47:45.014 136 15710.94 530.71 57069.46 88888.00 2003-05-16 13:47:46.014 136 15710.94 530.59 57069.21 88888.00 2003-05-16 13:47:47.014 136 15710.55 530.84 57069.09 88888.00 2003-05-16 13:47:48.014 136 15710.16 529.85 57069.46 88888.00 2003-05-16 13:47:49.014 136 15709.64 530.22 57069.58 88888.00 2003-05-16 13:47:50.014 136 15710.03 529.85 57068.73 88888.00 2003-05-16 13:47:51.014 136 15709.12 530.22 57069.83 88888.00 2003-05-16 13:47:52.014 136 15709.12 529.35 57068.85 88888.00 2003-05-16 13:47:53.014 136 15709.64 529.48 57069.58 88888.00 2003-05-16 13:47:54.014 136 15709.64 529.35 57069.34 88888.00 2003-05-16 13:47:55.014 136 15709.38 529.72 57069.34 88888.00 2003-05-16 13:47:56.014 136 15708.47 529.23 57069.58 88888.00 2003-05-16 13:47:57.014 136 15708.47 529.23 57069.21 88888.00 2003-05-16 13:47:58.014 136 15708.99 528.73 57069.46 88888.00 2003-05-16 13:47:59.014 136 15708.47 528.73 57068.73 88888.00 2003-05-16 13:48:00.014 136 15708.21 528.86 57069.09 88888.00 2003-05-16 13:48:01.014 136 15707.56 527.99 57069.34 88888.00 2003-05-16 13:48:02.014 136 15707.30 528.73 57068.97 88888.00 2003-05-16 13:48:03.014 136 15707.82 528.24 57068.48 88888.00 2003-05-16 13:48:04.014 136 15707.69 528.73 57068.73 88888.00 2003-05-16 13:48:05.014 136 15706.91 529.10 57068.48 88888.00 2003-05-16 13:48:06.014 136 15707.43 528.24 57068.73 88888.00 2003-05-16 13:48:07.014 136 15707.04 528.36 57068.48 88888.00 2003-05-16 13:48:08.014 136 15706.26 527.37 57068.36 88888.00 2003-05-16 13:48:09.014 136 15707.17 528.24 57068.36 88888.00 2003-05-16 13:48:10.014 136 15706.26 527.62 57067.99 88888.00 2003-05-16 13:48:11.014 136 15706.00 527.74 57068.36 88888.00 2003-05-16 13:48:12.014 136 15705.22 527.86 57067.99 88888.00 2003-05-16 13:48:13.014 136 15705.35 527.37 57068.48 88888.00 2003-05-16 13:48:14.014 136 15705.61 527.49 57068.36 88888.00 2003-05-16 13:48:15.014 136 15705.61 527.86 57067.75 88888.00 2003-05-16 13:48:16.014 136 15705.61 526.63 57067.62 88888.00 2003-05-16 13:48:17.014 136 15705.61 527.00 57067.87 88888.00 2003-05-16 13:48:18.014 136 15705.35 526.63 57067.62 88888.00 2003-05-16 13:48:19.014 136 15705.09 526.63 57067.75 88888.00 2003-05-16 13:48:20.014 136 15705.22 526.75 57067.75 88888.00 2003-05-16 13:48:21.014 136 15705.09 526.38 57067.26 88888.00 2003-05-16 13:48:22.014 136 15704.18 525.88 57067.02 88888.00 2003-05-16 13:48:23.014 136 15704.96 526.13 57066.77 88888.00 2003-05-16 13:48:24.014 136 15703.92 526.75 57067.02 88888.00 2003-05-16 13:48:25.014 136 15703.66 525.64 57066.40 88888.00 2003-05-16 13:48:26.014 136 15704.57 525.64 57066.65 88888.00 2003-05-16 13:48:27.014 136 15703.79 525.76 57066.89 88888.00 2003-05-16 13:48:28.014 136 15703.40 526.13 57067.14 88888.00 2003-05-16 13:48:29.014 136 15703.01 525.39 57066.77 88888.00 2003-05-16 13:48:30.014 136 15703.40 525.64 57066.28 88888.00 2003-05-16 13:48:31.014 136 15703.40 525.02 57066.89 88888.00 2003-05-16 13:48:32.014 136 15702.49 525.76 57066.28 88888.00 2003-05-16 13:48:33.014 136 15701.97 525.14 57066.40 88888.00 2003-05-16 13:48:34.014 136 15702.36 525.26 57066.28 88888.00 2003-05-16 13:48:35.014 136 15702.23 525.39 57066.40 88888.00 2003-05-16 13:48:36.014 136 15701.97 525.26 57065.55 88888.00 2003-05-16 13:48:37.014 136 15701.58 525.64 57066.40 88888.00 2003-05-16 13:48:38.014 136 15701.97 525.14 57065.43 88888.00 2003-05-16 13:48:39.014 136 15701.71 525.76 57065.43 88888.00 2003-05-16 13:48:40.014 136 15701.58 525.26 57065.67 88888.00 2003-05-16 13:48:41.014 136 15701.58 525.88 57065.30 88888.00 2003-05-16 13:48:42.014 136 15702.10 525.39 57065.67 88888.00 2003-05-16 13:48:43.014 136 15701.33 525.51 57065.55 88888.00 2003-05-16 13:48:44.014 136 15701.46 526.13 57065.55 88888.00 2003-05-16 13:48:45.014 136 15701.20 525.88 57064.94 88888.00 2003-05-16 13:48:46.014 136 15700.94 525.64 57065.43 88888.00 2003-05-16 13:48:47.014 136 15700.42 525.51 57065.30 88888.00 2003-05-16 13:48:48.014 136 15700.68 525.64 57065.43 88888.00 2003-05-16 13:48:49.014 136 15700.16 526.25 57065.18 88888.00 2003-05-16 13:48:50.014 136 15700.16 526.38 57065.06 88888.00 2003-05-16 13:48:51.014 136 15700.29 526.63 57064.94 88888.00 2003-05-16 13:48:52.014 136 15700.03 525.76 57065.18 88888.00 2003-05-16 13:48:53.014 136 15699.90 526.50 57064.69 88888.00 2003-05-16 13:48:54.014 136 15699.64 525.39 57064.45 88888.00 2003-05-16 13:48:55.014 136 15700.03 525.88 57064.69 88888.00 2003-05-16 13:48:56.014 136 15699.77 525.76 57064.45 88888.00 2003-05-16 13:48:57.014 136 15698.60 526.01 57064.45 88888.00 2003-05-16 13:48:58.014 136 15698.86 526.01 57063.96 88888.00 2003-05-16 13:48:59.014 136 15698.60 526.25 57063.59 88888.00 2003-05-16 13:49:00.014 136 15698.86 526.13 57064.45 88888.00 2003-05-16 13:49:01.014 136 15698.86 525.88 57063.71 88888.00 2003-05-16 13:49:02.014 136 15697.82 525.88 57064.08 88888.00 2003-05-16 13:49:03.014 136 15697.56 526.01 57064.45 88888.00 2003-05-16 13:49:04.014 136 15698.21 525.88 57063.71 88888.00 2003-05-16 13:49:05.014 136 15698.60 526.38 57063.96 88888.00 2003-05-16 13:49:06.014 136 15698.21 525.64 57063.71 88888.00 2003-05-16 13:49:07.014 136 15697.82 526.13 57064.32 88888.00 2003-05-16 13:49:08.014 136 15697.95 526.38 57063.84 88888.00 2003-05-16 13:49:09.014 136 15697.56 526.01 57064.08 88888.00 2003-05-16 13:49:10.014 136 15697.56 526.13 57063.23 88888.00 2003-05-16 13:49:11.014 136 15697.04 525.64 57063.71 88888.00 2003-05-16 13:49:12.014 136 15697.43 525.64 57063.96 88888.00 2003-05-16 13:49:13.014 136 15697.04 525.64 57063.59 88888.00 2003-05-16 13:49:14.014 136 15696.39 525.14 57062.98 88888.00 2003-05-16 13:49:15.014 136 15696.52 525.64 57062.98 88888.00 2003-05-16 13:49:16.014 136 15696.91 525.39 57063.47 88888.00 2003-05-16 13:49:17.014 136 15695.74 525.51 57063.23 88888.00 2003-05-16 13:49:18.014 136 15696.39 526.13 57062.73 88888.00 2003-05-16 13:49:19.014 136 15696.26 526.13 57062.73 88888.00 2003-05-16 13:49:20.014 136 15695.87 525.51 57062.73 88888.00 2003-05-16 13:49:21.014 136 15695.87 526.01 57062.00 88888.00 2003-05-16 13:49:22.014 136 15695.61 525.64 57062.25 88888.00 2003-05-16 13:49:23.014 136 15695.87 525.64 57062.25 88888.00 2003-05-16 13:49:24.014 136 15695.61 526.01 57062.12 88888.00 2003-05-16 13:49:25.014 136 15694.44 526.13 57062.00 88888.00 2003-05-16 13:49:26.014 136 15694.70 526.75 57061.76 88888.00 2003-05-16 13:49:27.014 136 15695.35 526.01 57061.88 88888.00 2003-05-16 13:49:28.014 136 15694.31 526.50 57062.98 88888.00 2003-05-16 13:49:29.014 136 15694.18 525.88 57061.27 88888.00 2003-05-16 13:49:30.014 136 15694.96 526.25 57062.12 88888.00 2003-05-16 13:49:31.014 136 15694.05 526.63 57061.64 88888.00 2003-05-16 13:49:32.014 136 15694.70 526.13 57061.27 88888.00 2003-05-16 13:49:33.014 136 15693.27 526.38 57061.64 88888.00 2003-05-16 13:49:34.014 136 15693.40 526.63 57062.25 88888.00 2003-05-16 13:49:35.014 136 15693.40 526.50 57061.39 88888.00 2003-05-16 13:49:36.014 136 15693.27 526.87 57061.64 88888.00 2003-05-16 13:49:37.014 136 15692.75 526.50 57061.14 88888.00 2003-05-16 13:49:38.014 136 15693.27 526.87 57061.27 88888.00 2003-05-16 13:49:39.014 136 15692.36 527.37 57061.14 88888.00 2003-05-16 13:49:40.014 136 15692.88 527.49 57060.90 88888.00 2003-05-16 13:49:41.014 136 15692.88 527.37 57061.39 88888.00 2003-05-16 13:49:42.014 136 15692.49 526.75 57061.02 88888.00 2003-05-16 13:49:43.014 136 15692.75 526.63 57061.27 88888.00 2003-05-16 13:49:44.014 136 15692.23 527.12 57061.02 88888.00 2003-05-16 13:49:45.014 136 15691.84 527.49 57060.66 88888.00 2003-05-16 13:49:46.014 136 15691.84 527.49 57060.41 88888.00 2003-05-16 13:49:47.014 136 15691.97 527.86 57059.92 88888.00 2003-05-16 13:49:48.014 136 15691.84 527.74 57060.29 88888.00 2003-05-16 13:49:49.014 136 15691.32 527.37 57060.66 88888.00 2003-05-16 13:49:50.014 136 15691.71 528.24 57059.56 88888.00 2003-05-16 13:49:51.014 136 15691.45 527.99 57060.41 88888.00 2003-05-16 13:49:52.014 136 15691.45 528.24 57059.92 88888.00 2003-05-16 13:49:53.014 136 15691.45 528.61 57059.80 88888.00 2003-05-16 13:49:54.014 136 15691.45 528.48 57060.17 88888.00 2003-05-16 13:49:55.014 136 15691.32 528.73 57059.56 88888.00 2003-05-16 13:49:56.014 136 15691.58 528.86 57059.43 88888.00 2003-05-16 13:49:57.014 136 15691.97 528.73 57059.56 88888.00 2003-05-16 13:49:58.014 136 15691.06 529.35 57059.56 88888.00 2003-05-16 13:49:59.014 136 15692.36 529.48 57059.31 88888.00 2003-05-16 13:50:00.014 136 15691.45 529.23 57058.95 88888.00 2003-05-16 13:50:01.014 136 15691.58 529.85 57059.19 88888.00 2003-05-16 13:50:02.014 136 15691.97 530.09 57059.43 88888.00 2003-05-16 13:50:03.014 136 15692.10 530.09 57059.31 88888.00 2003-05-16 13:50:04.014 136 15693.01 530.96 57059.31 88888.00 2003-05-16 13:50:05.014 136 15692.62 530.47 57058.58 88888.00 2003-05-16 13:50:06.014 136 15692.10 530.47 57058.70 88888.00 2003-05-16 13:50:07.014 136 15693.14 530.22 57058.95 88888.00 2003-05-16 13:50:08.014 136 15692.88 530.96 57058.70 88888.00 2003-05-16 13:50:09.014 136 15692.75 530.71 57059.31 88888.00 2003-05-16 13:50:10.014 136 15692.36 531.09 57058.70 88888.00 2003-05-16 13:50:11.014 136 15693.53 531.09 57059.43 88888.00 2003-05-16 13:50:12.014 136 15693.40 531.58 57059.19 88888.00 2003-05-16 13:50:13.014 136 15693.92 531.46 57060.17 88888.00 2003-05-16 13:50:14.014 136 15693.79 531.83 57059.68 88888.00 2003-05-16 13:50:15.014 136 15694.05 531.46 57059.80 88888.00 2003-05-16 13:50:16.014 136 15693.53 531.83 57059.56 88888.00 2003-05-16 13:50:17.014 136 15694.57 532.57 57059.68 88888.00 2003-05-16 13:50:18.014 136 15694.57 532.94 57058.95 88888.00 2003-05-16 13:50:19.014 136 15695.35 533.56 57059.56 88888.00 2003-05-16 13:50:20.014 136 15695.22 534.18 57059.92 88888.00 2003-05-16 13:50:21.014 136 15695.48 533.19 57059.68 88888.00 2003-05-16 13:50:22.014 136 15696.00 533.69 57059.68 88888.00 2003-05-16 13:50:23.014 136 15694.96 534.18 57059.68 88888.00 2003-05-16 13:50:24.014 136 15696.13 533.44 57059.43 88888.00 2003-05-16 13:50:25.014 136 15696.52 534.43 57060.05 88888.00 2003-05-16 13:50:26.014 136 15696.39 534.55 57059.68 88888.00 2003-05-16 13:50:27.014 136 15696.91 534.06 57060.66 88888.00 2003-05-16 13:50:28.014 136 15697.30 533.93 57060.78 88888.00 2003-05-16 13:50:29.014 136 15697.17 534.68 57060.29 88888.00 2003-05-16 13:50:30.014 136 15697.56 534.80 57059.92 88888.00 2003-05-16 13:50:31.014 136 15698.34 534.55 57060.41 88888.00 2003-05-16 13:50:32.014 136 15698.34 534.80 57061.02 88888.00 2003-05-16 13:50:33.014 136 15697.82 535.42 57061.14 88888.00 2003-05-16 13:50:34.014 136 15698.86 535.42 57060.66 88888.00 2003-05-16 13:50:35.014 136 15698.86 535.17 57060.90 88888.00 2003-05-16 13:50:36.014 136 15699.64 535.42 57060.78 88888.00 2003-05-16 13:50:37.014 136 15699.12 535.42 57060.29 88888.00 2003-05-16 13:50:38.014 136 15700.29 535.67 57061.76 88888.00 2003-05-16 13:50:39.014 136 15699.77 536.29 57061.27 88888.00 2003-05-16 13:50:40.014 136 15700.03 536.04 57061.14 88888.00 2003-05-16 13:50:41.014 136 15700.81 535.42 57061.76 88888.00 2003-05-16 13:50:42.014 136 15700.94 536.04 57061.64 88888.00 2003-05-16 13:50:43.014 136 15701.07 536.16 57061.88 88888.00 2003-05-16 13:50:44.014 136 15701.84 536.66 57062.00 88888.00 2003-05-16 13:50:45.014 136 15701.84 536.04 57062.00 88888.00 2003-05-16 13:50:46.014 136 15701.84 536.66 57062.12 88888.00 2003-05-16 13:50:47.014 136 15702.88 536.78 57061.88 88888.00 2003-05-16 13:50:48.014 136 15702.75 536.78 57062.49 88888.00 2003-05-16 13:50:49.014 136 15702.88 537.77 57062.73 88888.00 2003-05-16 13:50:50.014 136 15703.53 537.40 57062.25 88888.00 2003-05-16 13:50:51.014 136 15703.01 537.77 57063.10 88888.00 2003-05-16 13:50:52.014 136 15703.53 538.02 57063.47 88888.00 2003-05-16 13:50:53.014 136 15704.57 537.65 57063.47 88888.00 2003-05-16 13:50:54.014 136 15704.83 538.64 57063.10 88888.00 2003-05-16 13:50:55.014 136 15704.83 538.27 57063.23 88888.00 2003-05-16 13:50:56.014 136 15705.22 538.64 57063.47 88888.00 2003-05-16 13:50:57.014 136 15705.87 538.39 57064.08 88888.00 2003-05-16 13:50:58.014 136 15706.39 539.01 57064.32 88888.00 2003-05-16 13:50:59.014 136 15706.00 538.02 57063.96 88888.00 2003-05-16 13:51:00.014 136 15707.04 538.76 57064.57 88888.00 2003-05-16 13:51:01.014 136 15707.56 538.89 57064.32 88888.00 2003-05-16 13:51:02.014 136 15707.56 539.51 57064.81 88888.00 2003-05-16 13:51:03.014 136 15707.56 539.38 57064.32 88888.00 2003-05-16 13:51:04.014 136 15708.73 539.51 57064.94 88888.00 2003-05-16 13:51:05.014 136 15707.95 539.01 57064.94 88888.00 2003-05-16 13:51:06.014 136 15709.25 539.01 57064.81 88888.00 2003-05-16 13:51:07.014 136 15709.77 539.26 57065.06 88888.00 2003-05-16 13:51:08.014 136 15709.64 539.26 57065.55 88888.00 2003-05-16 13:51:09.014 136 15710.55 539.14 57065.55 88888.00 2003-05-16 13:51:10.014 136 15710.16 539.51 57065.91 88888.00 2003-05-16 13:51:11.014 136 15711.33 538.64 57066.53 88888.00 2003-05-16 13:51:12.014 136 15711.59 539.51 57066.40 88888.00 2003-05-16 13:51:13.014 136 15712.11 539.26 57066.28 88888.00 2003-05-16 13:51:14.014 136 15712.63 538.89 57066.65 88888.00 2003-05-16 13:51:15.014 136 15712.89 539.88 57066.89 88888.00 2003-05-16 13:51:16.014 136 15712.50 539.38 57067.02 88888.00 2003-05-16 13:51:17.014 136 15713.02 539.14 57067.75 88888.00 2003-05-16 13:51:18.014 136 15712.63 539.01 57067.38 88888.00 2003-05-16 13:51:19.014 136 15713.41 538.89 57067.75 88888.00 2003-05-16 13:51:20.014 136 15713.54 539.38 57068.12 88888.00 2003-05-16 13:51:21.014 136 15713.41 538.64 57068.36 88888.00 2003-05-16 13:51:22.014 136 15713.28 539.51 57067.75 88888.00 2003-05-16 13:51:23.014 136 15713.15 538.89 57067.99 88888.00 2003-05-16 13:51:24.014 136 15714.58 538.89 57068.73 88888.00 2003-05-16 13:51:25.014 136 15713.54 538.76 57068.85 88888.00 2003-05-16 13:51:26.014 136 15714.06 538.64 57068.36 88888.00 2003-05-16 13:51:27.014 136 15713.67 539.26 57068.36 88888.00 2003-05-16 13:51:28.014 136 15714.32 539.14 57068.85 88888.00 2003-05-16 13:51:29.014 136 15714.58 538.89 57069.46 88888.00 2003-05-16 13:51:30.014 136 15714.71 538.27 57068.73 88888.00 2003-05-16 13:51:31.014 136 15714.71 539.26 57069.21 88888.00 2003-05-16 13:51:32.014 136 15714.58 538.02 57069.58 88888.00 2003-05-16 13:51:33.014 136 15713.80 538.64 57069.21 88888.00 2003-05-16 13:51:34.014 136 15714.71 538.64 57069.34 88888.00 2003-05-16 13:51:35.014 136 15714.06 538.27 57069.71 88888.00 2003-05-16 13:51:36.014 136 15714.97 538.76 57069.95 88888.00 2003-05-16 13:51:37.014 136 15715.10 538.52 57069.71 88888.00 2003-05-16 13:51:38.014 136 15714.58 538.52 57069.34 88888.00 2003-05-16 13:51:39.014 136 15714.71 538.52 57069.46 88888.00 2003-05-16 13:51:40.014 136 15714.58 538.39 57070.20 88888.00 2003-05-16 13:51:41.014 136 15715.23 538.14 57069.58 88888.00 2003-05-16 13:51:42.014 136 15714.97 538.14 57070.32 88888.00 2003-05-16 13:51:43.014 136 15715.10 538.02 57069.83 88888.00 2003-05-16 13:51:44.014 136 15714.84 537.40 57070.07 88888.00 2003-05-16 13:51:45.014 136 15715.36 538.39 57070.07 88888.00 2003-05-16 13:51:46.014 136 15715.75 538.27 57070.20 88888.00 2003-05-16 13:51:47.014 136 15714.71 537.53 57070.93 88888.00 2003-05-16 13:51:48.014 136 15714.58 538.02 57071.05 88888.00 2003-05-16 13:51:49.014 136 15715.36 537.77 57070.44 88888.00 2003-05-16 13:51:50.014 136 15714.97 538.02 57070.20 88888.00 2003-05-16 13:51:51.014 136 15715.23 537.40 57070.93 88888.00 2003-05-16 13:51:52.014 136 15715.62 537.53 57070.68 88888.00 2003-05-16 13:51:53.014 136 15714.97 537.40 57070.44 88888.00 2003-05-16 13:51:54.014 136 15715.10 537.28 57070.80 88888.00 2003-05-16 13:51:55.014 136 15715.10 537.53 57070.44 88888.00 2003-05-16 13:51:56.014 136 15714.19 538.14 57070.68 88888.00 2003-05-16 13:51:57.014 136 15714.06 538.14 57070.93 88888.00 2003-05-16 13:51:58.014 136 15714.71 536.91 57071.05 88888.00 2003-05-16 13:51:59.014 136 15714.19 536.78 57071.29 88888.00 2003-05-16 13:52:00.014 136 15714.58 537.03 57069.95 88888.00 2003-05-16 13:52:01.014 136 15713.67 537.03 57070.44 88888.00 2003-05-16 13:52:02.014 136 15713.80 537.28 57070.32 88888.00 2003-05-16 13:52:03.014 136 15715.23 537.15 57071.05 88888.00 2003-05-16 13:52:04.014 136 15713.80 537.28 57071.17 88888.00 2003-05-16 13:52:05.014 136 15714.32 536.78 57070.80 88888.00 2003-05-16 13:52:06.014 136 15714.19 536.53 57070.80 88888.00 2003-05-16 13:52:07.014 136 15712.89 537.15 57070.80 88888.00 2003-05-16 13:52:08.014 136 15714.06 537.03 57070.32 88888.00 2003-05-16 13:52:09.014 136 15713.41 537.40 57070.44 88888.00 2003-05-16 13:52:10.014 136 15713.67 537.28 57070.80 88888.00 2003-05-16 13:52:11.014 136 15713.67 536.29 57070.93 88888.00 2003-05-16 13:52:12.014 136 15712.89 536.78 57070.20 88888.00 2003-05-16 13:52:13.014 136 15713.02 536.29 57070.32 88888.00 2003-05-16 13:52:14.014 136 15712.24 536.53 57070.32 88888.00 2003-05-16 13:52:15.014 136 15713.15 536.53 57070.68 88888.00 2003-05-16 13:52:16.014 136 15713.41 536.53 57070.68 88888.00 2003-05-16 13:52:17.014 136 15712.50 536.16 57070.07 88888.00 2003-05-16 13:52:18.014 136 15712.11 536.29 57070.68 88888.00 2003-05-16 13:52:19.014 136 15712.37 536.04 57069.83 88888.00 2003-05-16 13:52:20.014 136 15712.24 536.53 57069.95 88888.00 2003-05-16 13:52:21.014 136 15711.59 535.92 57069.21 88888.00 2003-05-16 13:52:22.014 136 15711.98 536.16 57070.32 88888.00 2003-05-16 13:52:23.014 136 15711.72 536.29 57069.83 88888.00 2003-05-16 13:52:24.014 136 15711.33 535.67 57069.83 88888.00 2003-05-16 13:52:25.014 136 15711.20 535.79 57069.58 88888.00 2003-05-16 13:52:26.014 136 15710.03 535.67 57070.32 88888.00 2003-05-16 13:52:27.014 136 15711.07 535.92 57068.73 88888.00 2003-05-16 13:52:28.014 136 15710.16 535.92 57069.58 88888.00 2003-05-16 13:52:29.014 136 15710.03 535.30 57069.46 88888.00 2003-05-16 13:52:30.014 136 15710.03 534.68 57069.21 88888.00 2003-05-16 13:52:31.014 136 15710.55 535.30 57069.34 88888.00 2003-05-16 13:52:32.014 136 15709.90 535.42 57068.97 88888.00 2003-05-16 13:52:33.014 136 15710.42 535.79 57069.71 88888.00 2003-05-16 13:52:34.014 136 15710.16 535.92 57068.97 88888.00 2003-05-16 13:52:35.014 136 15709.90 535.79 57068.97 88888.00 2003-05-16 13:52:36.014 136 15710.42 536.16 57069.09 88888.00 2003-05-16 13:52:37.014 136 15709.90 535.42 57069.46 88888.00 2003-05-16 13:52:38.014 136 15710.16 536.04 57069.34 88888.00 2003-05-16 13:52:39.014 136 15709.90 536.16 57068.61 88888.00 2003-05-16 13:52:40.014 136 15709.51 535.92 57068.24 88888.00 2003-05-16 13:52:41.014 136 15709.64 536.29 57068.85 88888.00 2003-05-16 13:52:42.014 136 15709.38 536.78 57068.12 88888.00 2003-05-16 13:52:43.014 136 15709.25 536.16 57068.97 88888.00 2003-05-16 13:52:44.014 136 15709.64 536.53 57068.36 88888.00 2003-05-16 13:52:45.014 136 15708.73 535.67 57068.73 88888.00 2003-05-16 13:52:46.014 136 15709.12 535.79 57067.99 88888.00 2003-05-16 13:52:47.014 136 15708.86 536.29 57069.09 88888.00 2003-05-16 13:52:48.014 136 15709.12 536.29 57068.48 88888.00 2003-05-16 13:52:49.014 136 15708.86 536.53 57068.73 88888.00 2003-05-16 13:52:50.014 136 15708.34 536.29 57067.50 88888.00 2003-05-16 13:52:51.014 136 15708.47 535.92 57068.36 88888.00 2003-05-16 13:52:52.014 136 15708.34 536.66 57067.87 88888.00 2003-05-16 13:52:53.014 136 15708.60 536.53 57068.73 88888.00 2003-05-16 13:52:54.014 136 15709.25 536.66 57067.26 88888.00 2003-05-16 13:52:55.014 136 15708.08 536.91 57067.75 88888.00 2003-05-16 13:52:56.014 136 15708.73 536.66 57067.99 88888.00 2003-05-16 13:52:57.014 136 15707.82 536.53 57068.12 88888.00 2003-05-16 13:52:58.014 136 15708.21 536.78 57067.87 88888.00 2003-05-16 13:52:59.014 136 15708.60 536.78 57068.12 88888.00 2003-05-16 13:53:00.014 136 15709.12 536.41 57067.38 88888.00 2003-05-16 13:53:01.014 136 15708.21 536.78 57067.26 88888.00 2003-05-16 13:53:02.014 136 15708.47 536.53 57067.50 88888.00 2003-05-16 13:53:03.014 136 15708.08 536.53 57067.38 88888.00 2003-05-16 13:53:04.014 136 15708.08 535.92 57067.50 88888.00 2003-05-16 13:53:05.014 136 15708.08 536.16 57067.87 88888.00 2003-05-16 13:53:06.014 136 15707.95 537.15 57067.38 88888.00 2003-05-16 13:53:07.014 136 15707.69 536.29 57067.38 88888.00 2003-05-16 13:53:08.014 136 15708.34 536.53 57067.14 88888.00 2003-05-16 13:53:09.014 136 15707.82 536.41 57067.02 88888.00 2003-05-16 13:53:10.014 136 15708.08 536.41 57066.77 88888.00 2003-05-16 13:53:11.014 136 15708.21 535.79 57066.89 88888.00 2003-05-16 13:53:12.014 136 15708.08 536.16 57067.62 88888.00 2003-05-16 13:53:13.014 136 15707.82 536.53 57066.77 88888.00 2003-05-16 13:53:14.014 136 15708.08 536.16 57066.77 88888.00 2003-05-16 13:53:15.014 136 15708.21 536.41 57066.77 88888.00 2003-05-16 13:53:16.014 136 15708.21 536.16 57066.89 88888.00 2003-05-16 13:53:17.014 136 15708.47 536.29 57067.02 88888.00 2003-05-16 13:53:18.014 136 15709.12 536.04 57066.89 88888.00 2003-05-16 13:53:19.014 136 15708.08 536.53 57067.38 88888.00 2003-05-16 13:53:20.014 136 15707.95 536.29 57066.65 88888.00 2003-05-16 13:53:21.014 136 15708.21 537.15 57067.14 88888.00 2003-05-16 13:53:22.014 136 15707.69 537.03 57067.02 88888.00 2003-05-16 13:53:23.014 136 15707.56 536.91 57066.77 88888.00 2003-05-16 13:53:24.014 136 15707.43 536.53 57066.28 88888.00 2003-05-16 13:53:25.014 136 15708.73 537.03 57066.53 88888.00 2003-05-16 13:53:26.014 136 15708.21 537.28 57067.38 88888.00 2003-05-16 13:53:27.014 136 15707.95 537.03 57066.77 88888.00 2003-05-16 13:53:28.014 136 15708.21 537.03 57066.89 88888.00 2003-05-16 13:53:29.014 136 15707.82 536.66 57066.65 88888.00 2003-05-16 13:53:30.014 136 15707.95 536.66 57067.14 88888.00 2003-05-16 13:53:31.014 136 15707.95 537.15 57067.02 88888.00 2003-05-16 13:53:32.014 136 15707.95 537.15 57066.65 88888.00 2003-05-16 13:53:33.014 136 15708.08 537.40 57066.40 88888.00 2003-05-16 13:53:34.014 136 15707.56 536.91 57066.40 88888.00 2003-05-16 13:53:35.014 136 15707.43 537.28 57066.89 88888.00 2003-05-16 13:53:36.014 136 15707.69 537.03 57066.28 88888.00 2003-05-16 13:53:37.014 136 15707.82 537.28 57066.53 88888.00 2003-05-16 13:53:38.014 136 15708.34 537.28 57066.53 88888.00 2003-05-16 13:53:39.014 136 15707.95 537.15 57066.28 88888.00 2003-05-16 13:53:40.014 136 15708.08 537.65 57066.77 88888.00 2003-05-16 13:53:41.014 136 15708.21 537.28 57066.40 88888.00 2003-05-16 13:53:42.014 136 15708.08 537.53 57066.40 88888.00 2003-05-16 13:53:43.014 136 15707.95 537.40 57066.40 88888.00 2003-05-16 13:53:44.014 136 15707.82 537.28 57067.50 88888.00 2003-05-16 13:53:45.014 136 15707.95 537.15 57066.16 88888.00 2003-05-16 13:53:46.014 136 15706.91 537.65 57066.53 88888.00 2003-05-16 13:53:47.014 136 15707.56 536.91 57066.89 88888.00 2003-05-16 13:53:48.014 136 15707.69 537.65 57066.04 88888.00 2003-05-16 13:53:49.014 136 15707.56 536.91 57066.89 88888.00 2003-05-16 13:53:50.014 136 15708.21 536.91 57067.26 88888.00 2003-05-16 13:53:51.014 136 15707.69 537.15 57065.91 88888.00 2003-05-16 13:53:52.014 136 15707.69 536.91 57065.91 88888.00 2003-05-16 13:53:53.014 136 15707.56 536.29 57066.16 88888.00 2003-05-16 13:53:54.014 136 15707.04 536.41 57066.53 88888.00 2003-05-16 13:53:55.014 136 15707.69 536.29 57066.53 88888.00 2003-05-16 13:53:56.014 136 15707.69 536.53 57066.53 88888.00 2003-05-16 13:53:57.014 136 15707.95 535.67 57066.04 88888.00 2003-05-16 13:53:58.014 136 15707.56 536.41 57066.28 88888.00 2003-05-16 13:53:59.014 136 15708.21 536.16 57066.53 88888.00 2003-05-16 13:54:00.014 136 15707.82 536.78 57066.77 88888.00 2003-05-16 13:54:01.014 136 15707.30 535.79 57065.79 88888.00 2003-05-16 13:54:02.014 136 15707.30 536.16 57065.91 88888.00 2003-05-16 13:54:03.014 136 15707.43 536.53 57066.16 88888.00 2003-05-16 13:54:04.014 136 15707.69 536.78 57066.04 88888.00 2003-05-16 13:54:05.014 136 15707.95 536.78 57066.16 88888.00 2003-05-16 13:54:06.014 136 15707.82 536.04 57066.16 88888.00 2003-05-16 13:54:07.014 136 15707.82 536.04 57066.77 88888.00 2003-05-16 13:54:08.014 136 15707.56 536.41 57066.28 88888.00 2003-05-16 13:54:09.014 136 15707.30 536.04 57065.91 88888.00 2003-05-16 13:54:10.014 136 15707.69 536.91 57066.40 88888.00 2003-05-16 13:54:11.014 136 15707.56 536.16 57066.04 88888.00 2003-05-16 13:54:12.014 136 15706.91 536.16 57066.28 88888.00 2003-05-16 13:54:13.014 136 15707.17 535.67 57066.77 88888.00 2003-05-16 13:54:14.014 136 15707.56 535.92 57066.77 88888.00 2003-05-16 13:54:15.014 136 15707.30 536.04 57066.04 88888.00 2003-05-16 13:54:16.014 136 15707.30 536.04 57066.77 88888.00 2003-05-16 13:54:17.014 136 15707.30 535.79 57066.40 88888.00 2003-05-16 13:54:18.014 136 15706.52 535.92 57065.67 88888.00 2003-05-16 13:54:19.014 136 15707.43 535.42 57066.28 88888.00 2003-05-16 13:54:20.014 136 15706.91 535.17 57066.65 88888.00 2003-05-16 13:54:21.014 136 15707.17 535.92 57066.16 88888.00 2003-05-16 13:54:22.014 136 15706.91 535.17 57065.67 88888.00 2003-05-16 13:54:23.014 136 15707.04 534.55 57066.28 88888.00 2003-05-16 13:54:24.014 136 15706.91 535.17 57066.16 88888.00 2003-05-16 13:54:25.014 136 15706.00 534.31 57065.79 88888.00 2003-05-16 13:54:26.014 136 15707.56 535.67 57066.04 88888.00 2003-05-16 13:54:27.014 136 15706.13 534.31 57065.91 88888.00 2003-05-16 13:54:28.014 136 15706.78 534.92 57066.04 88888.00 2003-05-16 13:54:29.014 136 15706.65 535.42 57066.16 88888.00 2003-05-16 13:54:30.014 136 15706.65 535.54 57065.79 88888.00 2003-05-16 13:54:31.014 136 15706.91 535.30 57066.28 88888.00 2003-05-16 13:54:32.014 136 15706.52 535.30 57065.91 88888.00 2003-05-16 13:54:33.014 136 15706.91 535.67 57065.43 88888.00 2003-05-16 13:54:34.014 136 15706.13 535.54 57065.18 88888.00 2003-05-16 13:54:35.014 136 15706.26 536.53 57065.55 88888.00 2003-05-16 13:54:36.014 136 15705.87 535.17 57065.30 88888.00 2003-05-16 13:54:37.014 136 15706.13 535.67 57066.04 88888.00 2003-05-16 13:54:38.014 136 15705.74 535.79 57065.91 88888.00 2003-05-16 13:54:39.014 136 15706.00 535.92 57065.43 88888.00 2003-05-16 13:54:40.014 136 15706.00 536.41 57066.04 88888.00 2003-05-16 13:54:41.014 136 15706.00 536.04 57065.18 88888.00 2003-05-16 13:54:42.014 136 15705.61 535.92 57065.43 88888.00 2003-05-16 13:54:43.014 136 15706.13 536.78 57065.18 88888.00 2003-05-16 13:54:44.014 136 15705.87 536.41 57065.67 88888.00 2003-05-16 13:54:45.014 136 15705.35 536.04 57065.43 88888.00 2003-05-16 13:54:46.014 136 15706.13 535.54 57065.06 88888.00 2003-05-16 13:54:47.014 136 15706.39 536.78 57065.55 88888.00 2003-05-16 13:54:48.014 136 15705.61 536.91 57065.43 88888.00 2003-05-16 13:54:49.014 136 15705.87 536.41 57065.67 88888.00 2003-05-16 13:54:50.014 136 15705.61 536.41 57065.06 88888.00 2003-05-16 13:54:51.014 136 15705.22 536.29 57065.91 88888.00 2003-05-16 13:54:52.014 136 15704.70 536.78 57064.20 88888.00 2003-05-16 13:54:53.014 136 15704.96 536.66 57065.06 88888.00 2003-05-16 13:54:54.014 136 15705.48 536.53 57064.94 88888.00 2003-05-16 13:54:55.014 136 15705.09 536.29 57065.43 88888.00 2003-05-16 13:54:56.014 136 15705.35 536.91 57064.69 88888.00 2003-05-16 13:54:57.014 136 15706.26 536.29 57064.81 88888.00 2003-05-16 13:54:58.014 136 15705.09 536.41 57065.18 88888.00 2003-05-16 13:54:59.014 136 15705.61 536.66 57064.69 88888.00 2003-05-16 13:55:00.014 136 15706.00 536.53 57065.06 88888.00 2003-05-16 13:55:01.014 136 15706.13 536.04 57064.94 88888.00 2003-05-16 13:55:02.014 136 15705.74 536.91 57064.57 88888.00 2003-05-16 13:55:03.014 136 15705.48 536.53 57065.06 88888.00 2003-05-16 13:55:04.014 136 15706.13 536.91 57064.20 88888.00 2003-05-16 13:55:05.014 136 15706.00 537.28 57063.71 88888.00 2003-05-16 13:55:06.014 136 15706.39 536.41 57064.81 88888.00 2003-05-16 13:55:07.014 136 15706.39 536.78 57064.20 88888.00 2003-05-16 13:55:08.014 136 15706.39 536.16 57064.69 88888.00 2003-05-16 13:55:09.014 136 15707.56 536.78 57065.30 88888.00 2003-05-16 13:55:10.014 136 15706.78 536.04 57064.81 88888.00 2003-05-16 13:55:11.014 136 15706.26 536.04 57064.81 88888.00 2003-05-16 13:55:12.014 136 15707.04 536.41 57064.32 88888.00 2003-05-16 13:55:13.014 136 15707.04 536.66 57064.94 88888.00 2003-05-16 13:55:14.014 136 15706.91 536.53 57063.96 88888.00 2003-05-16 13:55:15.014 136 15706.91 535.92 57064.69 88888.00 2003-05-16 13:55:16.014 136 15706.91 535.79 57064.94 88888.00 2003-05-16 13:55:17.014 136 15707.17 536.66 57065.30 88888.00 2003-05-16 13:55:18.014 136 15707.43 536.04 57064.57 88888.00 2003-05-16 13:55:19.014 136 15707.82 535.79 57065.30 88888.00 2003-05-16 13:55:20.014 136 15707.43 535.42 57065.30 88888.00 2003-05-16 13:55:21.014 136 15707.30 534.80 57064.69 88888.00 2003-05-16 13:55:22.014 136 15706.00 535.17 57064.45 88888.00 2003-05-16 13:55:23.014 136 15706.00 535.54 57064.57 88888.00 2003-05-16 13:55:24.014 136 15706.13 535.67 57064.32 88888.00 2003-05-16 13:55:25.014 136 15707.17 535.05 57064.57 88888.00 2003-05-16 13:55:26.014 136 15706.13 534.92 57065.55 88888.00 2003-05-16 13:55:27.014 136 15706.52 534.92 57064.81 88888.00 2003-05-16 13:55:28.014 136 15706.39 534.80 57064.32 88888.00 2003-05-16 13:55:29.014 136 15707.56 535.05 57064.81 88888.00 2003-05-16 13:55:30.014 136 15706.91 535.17 57064.81 88888.00 2003-05-16 13:55:31.014 136 15705.61 534.68 57064.69 88888.00 2003-05-16 13:55:32.014 136 15706.13 535.30 57064.32 88888.00 2003-05-16 13:55:33.014 136 15705.87 534.31 57064.69 88888.00 2003-05-16 13:55:34.014 136 15706.13 535.17 57064.32 88888.00 2003-05-16 13:55:35.014 136 15706.13 534.68 57063.84 88888.00 2003-05-16 13:55:36.014 136 15707.17 535.30 57064.57 88888.00 2003-05-16 13:55:37.014 136 15706.52 534.92 57065.06 88888.00 2003-05-16 13:55:38.014 136 15706.26 535.17 57064.69 88888.00 2003-05-16 13:55:39.014 136 15706.65 534.31 57064.20 88888.00 2003-05-16 13:55:40.014 136 15706.00 535.67 57064.57 88888.00 2003-05-16 13:55:41.014 136 15706.52 535.54 57064.94 88888.00 2003-05-16 13:55:42.014 136 15706.13 535.30 57064.32 88888.00 2003-05-16 13:55:43.014 136 15706.78 535.05 57064.45 88888.00 2003-05-16 13:55:44.014 136 15706.78 535.17 57064.81 88888.00 2003-05-16 13:55:45.014 136 15706.52 535.42 57064.45 88888.00 2003-05-16 13:55:46.014 136 15706.39 535.42 57064.32 88888.00 2003-05-16 13:55:47.014 136 15706.65 535.17 57064.57 88888.00 2003-05-16 13:55:48.014 136 15706.91 534.92 57064.57 88888.00 2003-05-16 13:55:49.014 136 15706.65 534.92 57064.08 88888.00 2003-05-16 13:55:50.014 136 15706.39 535.54 57064.57 88888.00 2003-05-16 13:55:51.014 136 15706.78 535.42 57064.57 88888.00 2003-05-16 13:55:52.014 136 15706.65 535.05 57064.45 88888.00 2003-05-16 13:55:53.014 136 15706.78 535.54 57065.06 88888.00 2003-05-16 13:55:54.014 136 15707.17 534.92 57064.57 88888.00 2003-05-16 13:55:55.014 136 15706.65 535.42 57064.08 88888.00 2003-05-16 13:55:56.014 136 15706.91 535.92 57064.08 88888.00 2003-05-16 13:55:57.014 136 15706.91 535.92 57064.08 88888.00 2003-05-16 13:55:58.014 136 15706.39 535.67 57064.94 88888.00 2003-05-16 13:55:59.014 136 15707.17 535.42 57064.08 88888.00 2003-05-16 13:56:00.014 136 15706.65 535.17 57064.45 88888.00 2003-05-16 13:56:01.014 136 15706.65 535.79 57064.20 88888.00 2003-05-16 13:56:02.014 136 15706.52 535.92 57064.20 88888.00 2003-05-16 13:56:03.014 136 15707.43 535.67 57064.69 88888.00 2003-05-16 13:56:04.014 136 15707.82 535.67 57064.20 88888.00 2003-05-16 13:56:05.014 136 15707.30 536.04 57064.94 88888.00 2003-05-16 13:56:06.014 136 15707.04 535.79 57064.20 88888.00 2003-05-16 13:56:07.014 136 15707.56 535.67 57064.45 88888.00 2003-05-16 13:56:08.014 136 15707.17 536.16 57064.20 88888.00 2003-05-16 13:56:09.014 136 15708.08 535.42 57064.94 88888.00 2003-05-16 13:56:10.014 136 15707.43 536.04 57064.08 88888.00 2003-05-16 13:56:11.014 136 15707.30 536.41 57064.69 88888.00 2003-05-16 13:56:12.014 136 15707.17 535.67 57064.94 88888.00 2003-05-16 13:56:13.014 136 15708.08 535.92 57064.69 88888.00 2003-05-16 13:56:14.014 136 15707.95 535.92 57063.84 88888.00 2003-05-16 13:56:15.014 136 15707.95 535.30 57064.32 88888.00 2003-05-16 13:56:16.014 136 15708.21 536.16 57064.45 88888.00 2003-05-16 13:56:17.014 136 15708.34 536.04 57064.45 88888.00 2003-05-16 13:56:18.014 136 15708.21 535.79 57064.69 88888.00 2003-05-16 13:56:19.014 136 15708.99 535.92 57064.69 88888.00 2003-05-16 13:56:20.014 136 15708.73 535.67 57065.06 88888.00 2003-05-16 13:56:21.014 136 15708.99 536.16 57064.32 88888.00 2003-05-16 13:56:22.014 136 15709.25 536.16 57064.69 88888.00 2003-05-16 13:56:23.014 136 15708.73 535.92 57064.20 88888.00 2003-05-16 13:56:24.014 136 15708.86 535.67 57064.69 88888.00 2003-05-16 13:56:25.014 136 15709.51 535.17 57064.57 88888.00 2003-05-16 13:56:26.014 136 15710.03 535.17 57065.06 88888.00 2003-05-16 13:56:27.014 136 15709.51 535.92 57065.30 88888.00 2003-05-16 13:56:28.014 136 15709.90 535.54 57065.18 88888.00 2003-05-16 13:56:29.014 136 15708.99 535.42 57065.43 88888.00 2003-05-16 13:56:30.014 136 15710.55 535.30 57064.81 88888.00 2003-05-16 13:56:31.014 136 15710.16 535.92 57064.94 88888.00 2003-05-16 13:56:32.014 136 15710.03 536.04 57065.18 88888.00 2003-05-16 13:56:33.014 136 15710.68 535.79 57065.30 88888.00 2003-05-16 13:56:34.014 136 15710.55 536.04 57065.06 88888.00 2003-05-16 13:56:35.014 136 15710.55 536.29 57065.06 88888.00 2003-05-16 13:56:36.014 136 15711.07 535.42 57064.81 88888.00 2003-05-16 13:56:37.014 136 15711.07 535.79 57065.55 88888.00 2003-05-16 13:56:38.014 136 15711.72 535.05 57065.30 88888.00 2003-05-16 13:56:39.014 136 15711.33 535.42 57065.30 88888.00 2003-05-16 13:56:40.014 136 15711.46 535.54 57065.67 88888.00 2003-05-16 13:56:41.014 136 15711.85 535.92 57065.67 88888.00 2003-05-16 13:56:42.014 136 15711.98 535.42 57065.30 88888.00 2003-05-16 13:56:43.014 136 15712.11 535.92 57065.18 88888.00 2003-05-16 13:56:44.014 136 15712.11 535.54 57065.67 88888.00 2003-05-16 13:56:45.014 136 15711.33 536.04 57065.91 88888.00 2003-05-16 13:56:46.014 136 15712.63 535.54 57065.30 88888.00 2003-05-16 13:56:47.014 136 15711.07 535.79 57065.30 88888.00 2003-05-16 13:56:48.014 136 15711.85 536.29 57065.67 88888.00 2003-05-16 13:56:49.014 136 15711.59 535.67 57065.91 88888.00 2003-05-16 13:56:50.014 136 15711.98 535.92 57065.79 88888.00 2003-05-16 13:56:51.014 136 15712.11 536.29 57065.55 88888.00 2003-05-16 13:56:52.014 136 15711.98 536.29 57065.67 88888.00 2003-05-16 13:56:53.014 136 15711.59 535.92 57066.04 88888.00 2003-05-16 13:56:54.014 136 15712.11 536.04 57065.67 88888.00 2003-05-16 13:56:55.014 136 15711.59 536.41 57065.91 88888.00 2003-05-16 13:56:56.014 136 15710.94 536.16 57066.53 88888.00 2003-05-16 13:56:57.014 136 15712.11 536.66 57066.04 88888.00 2003-05-16 13:56:58.014 136 15711.33 536.66 57066.04 88888.00 2003-05-16 13:56:59.014 136 15711.98 536.53 57065.79 88888.00 2003-05-16 13:57:00.014 136 15711.72 535.79 57066.04 88888.00 2003-05-16 13:57:01.014 136 15711.07 536.04 57066.04 88888.00 2003-05-16 13:57:02.014 136 15710.94 536.04 57066.40 88888.00 2003-05-16 13:57:03.014 136 15710.81 535.92 57066.16 88888.00 2003-05-16 13:57:04.014 136 15710.81 536.29 57066.28 88888.00 2003-05-16 13:57:05.014 136 15710.03 535.67 57066.16 88888.00 2003-05-16 13:57:06.014 136 15710.42 536.16 57066.04 88888.00 2003-05-16 13:57:07.014 136 15710.29 536.41 57066.28 88888.00 2003-05-16 13:57:08.014 136 15710.16 535.92 57066.16 88888.00 2003-05-16 13:57:09.014 136 15710.29 535.79 57066.40 88888.00 2003-05-16 13:57:10.014 136 15709.25 535.79 57065.79 88888.00 2003-05-16 13:57:11.014 136 15709.77 536.66 57066.16 88888.00 2003-05-16 13:57:12.014 136 15709.51 535.42 57066.28 88888.00 2003-05-16 13:57:13.014 136 15709.25 535.42 57066.40 88888.00 2003-05-16 13:57:14.014 136 15710.42 535.54 57065.91 88888.00 2003-05-16 13:57:15.014 136 15709.64 536.04 57066.04 88888.00 2003-05-16 13:57:16.014 136 15709.64 535.54 57065.55 88888.00 2003-05-16 13:57:17.014 136 15709.25 535.67 57065.55 88888.00 2003-05-16 13:57:18.014 136 15709.25 535.17 57065.67 88888.00 2003-05-16 13:57:19.014 136 15709.38 536.16 57065.91 88888.00 2003-05-16 13:57:20.014 136 15709.25 535.54 57066.16 88888.00 2003-05-16 13:57:21.014 136 15709.25 535.92 57065.67 88888.00 2003-05-16 13:57:22.014 136 15708.99 535.30 57065.91 88888.00 2003-05-16 13:57:23.014 136 15709.38 535.17 57066.28 88888.00 2003-05-16 13:57:24.014 136 15709.12 535.05 57065.55 88888.00 2003-05-16 13:57:25.014 136 15709.51 535.79 57065.55 88888.00 2003-05-16 13:57:26.014 136 15708.86 535.92 57065.43 88888.00 2003-05-16 13:57:27.014 136 15709.25 536.29 57065.30 88888.00 2003-05-16 13:57:28.014 136 15708.60 535.67 57065.55 88888.00 2003-05-16 13:57:29.014 136 15709.12 536.16 57065.18 88888.00 2003-05-16 13:57:30.014 136 15708.99 535.92 57065.18 88888.00 2003-05-16 13:57:31.014 136 15708.73 536.53 57065.43 88888.00 2003-05-16 13:57:32.014 136 15708.86 535.92 57065.06 88888.00 2003-05-16 13:57:33.014 136 15709.25 536.41 57065.18 88888.00 2003-05-16 13:57:34.014 136 15709.38 536.66 57065.67 88888.00 2003-05-16 13:57:35.014 136 15709.38 536.53 57065.67 88888.00 2003-05-16 13:57:36.014 136 15709.51 537.28 57065.79 88888.00 2003-05-16 13:57:37.014 136 15709.77 536.91 57065.06 88888.00 2003-05-16 13:57:38.014 136 15709.12 537.15 57065.06 88888.00 2003-05-16 13:57:39.014 136 15709.38 537.40 57065.55 88888.00 2003-05-16 13:57:40.014 136 15710.03 536.41 57065.43 88888.00 2003-05-16 13:57:41.014 136 15710.42 537.15 57064.94 88888.00 2003-05-16 13:57:42.014 136 15709.90 537.40 57065.67 88888.00 2003-05-16 13:57:43.014 136 15710.03 537.28 57065.06 88888.00 2003-05-16 13:57:44.014 136 15709.77 536.66 57065.30 88888.00 2003-05-16 13:57:45.014 136 15709.77 537.28 57065.55 88888.00 2003-05-16 13:57:46.014 136 15710.68 536.66 57064.69 88888.00 2003-05-16 13:57:47.014 136 15710.29 537.15 57064.81 88888.00 2003-05-16 13:57:48.014 136 15710.55 537.15 57065.67 88888.00 2003-05-16 13:57:49.014 136 15711.07 536.53 57065.55 88888.00 2003-05-16 13:57:50.014 136 15710.16 537.03 57064.20 88888.00 2003-05-16 13:57:51.014 136 15710.68 536.41 57064.94 88888.00 2003-05-16 13:57:52.014 136 15712.11 537.40 57065.43 88888.00 2003-05-16 13:57:53.014 136 15711.07 537.28 57065.18 88888.00 2003-05-16 13:57:54.014 136 15711.85 537.77 57065.79 88888.00 2003-05-16 13:57:55.014 136 15711.20 537.65 57064.81 88888.00 2003-05-16 13:57:56.014 136 15711.72 537.03 57065.67 88888.00 2003-05-16 13:57:57.014 136 15711.72 537.28 57065.91 88888.00 2003-05-16 13:57:58.014 136 15711.33 537.90 57065.43 88888.00 2003-05-16 13:57:59.014 136 15711.33 537.40 57065.30 88888.00 2003-05-16 13:58:00.014 136 15711.59 537.77 57065.18 88888.00 2003-05-16 13:58:01.014 136 15711.59 538.52 57065.55 88888.00 2003-05-16 13:58:02.014 136 15712.37 538.89 57065.43 88888.00 2003-05-16 13:58:03.014 136 15712.37 538.39 57065.91 88888.00 2003-05-16 13:58:04.014 136 15712.89 539.14 57065.43 88888.00 2003-05-16 13:58:05.014 136 15713.15 537.90 57065.55 88888.00 2003-05-16 13:58:06.014 136 15712.76 538.39 57065.18 88888.00 2003-05-16 13:58:07.014 136 15712.63 538.52 57065.43 88888.00 2003-05-16 13:58:08.014 136 15713.02 538.76 57065.30 88888.00 2003-05-16 13:58:09.014 136 15712.63 538.39 57065.91 88888.00 2003-05-16 13:58:10.014 136 15713.80 538.76 57066.04 88888.00 2003-05-16 13:58:11.014 136 15714.32 538.64 57066.53 88888.00 2003-05-16 13:58:12.014 136 15714.06 538.52 57065.55 88888.00 2003-05-16 13:58:13.014 136 15714.19 538.76 57065.91 88888.00 2003-05-16 13:58:14.014 136 15714.45 538.27 57065.79 88888.00 2003-05-16 13:58:15.014 136 15714.06 538.89 57066.77 88888.00 2003-05-16 13:58:16.014 136 15714.19 537.90 57066.53 88888.00 2003-05-16 13:58:17.014 136 15714.45 538.64 57066.53 88888.00 2003-05-16 13:58:18.014 136 15714.84 538.76 57066.16 88888.00 2003-05-16 13:58:19.014 136 15714.32 538.52 57066.28 88888.00 2003-05-16 13:58:20.014 136 15714.32 538.76 57065.67 88888.00 2003-05-16 13:58:21.014 136 15714.45 537.90 57067.02 88888.00 2003-05-16 13:58:22.014 136 15714.84 538.39 57066.53 88888.00 2003-05-16 13:58:23.014 136 15714.19 539.01 57066.89 88888.00 2003-05-16 13:58:24.014 136 15714.71 538.76 57067.02 88888.00 2003-05-16 13:58:25.014 136 15714.19 538.27 57067.02 88888.00 2003-05-16 13:58:26.014 136 15714.45 538.52 57067.02 88888.00 2003-05-16 13:58:27.014 136 15713.80 538.64 57066.53 88888.00 2003-05-16 13:58:28.014 136 15714.97 538.39 57066.28 88888.00 2003-05-16 13:58:29.014 136 15714.71 538.52 57066.53 88888.00 2003-05-16 13:58:30.014 136 15714.58 538.27 57067.62 88888.00 2003-05-16 13:58:31.014 136 15715.10 537.77 57067.02 88888.00 2003-05-16 13:58:32.014 136 15714.84 537.65 57066.89 88888.00 2003-05-16 13:58:33.014 136 15714.06 538.76 57067.50 88888.00 2003-05-16 13:58:34.014 136 15714.19 538.39 57066.65 88888.00 2003-05-16 13:58:35.014 136 15714.84 537.77 57067.50 88888.00 2003-05-16 13:58:36.014 136 15714.97 537.65 57067.26 88888.00 2003-05-16 13:58:37.014 136 15714.19 537.65 57066.65 88888.00 2003-05-16 13:58:38.014 136 15714.84 538.27 57066.65 88888.00 2003-05-16 13:58:39.014 136 15713.67 538.76 57067.14 88888.00 2003-05-16 13:58:40.014 136 15713.80 538.52 57067.02 88888.00 2003-05-16 13:58:41.014 136 15713.93 538.02 57067.02 88888.00 2003-05-16 13:58:42.014 136 15713.93 538.02 57067.02 88888.00 2003-05-16 13:58:43.014 136 15713.41 537.90 57066.89 88888.00 2003-05-16 13:58:44.014 136 15713.41 538.02 57067.14 88888.00 2003-05-16 13:58:45.014 136 15714.32 538.52 57067.14 88888.00 2003-05-16 13:58:46.014 136 15713.54 538.39 57067.50 88888.00 2003-05-16 13:58:47.014 136 15714.58 538.76 57067.02 88888.00 2003-05-16 13:58:48.014 136 15713.15 538.39 57066.89 88888.00 2003-05-16 13:58:49.014 136 15713.02 537.77 57067.87 88888.00 2003-05-16 13:58:50.014 136 15713.15 537.90 57067.02 88888.00 2003-05-16 13:58:51.014 136 15713.02 538.76 57067.75 88888.00 2003-05-16 13:58:52.014 136 15713.15 538.14 57066.89 88888.00 2003-05-16 13:58:53.014 136 15713.02 537.65 57067.50 88888.00 2003-05-16 13:58:54.014 136 15713.67 537.28 57066.53 88888.00 2003-05-16 13:58:55.014 136 15713.54 538.27 57067.14 88888.00 2003-05-16 13:58:56.014 136 15713.54 539.01 57067.02 88888.00 2003-05-16 13:58:57.014 136 15713.15 538.02 57066.65 88888.00 2003-05-16 13:58:58.014 136 15712.63 538.14 57066.77 88888.00 2003-05-16 13:58:59.014 136 15712.89 538.14 57066.77 88888.00 2003-05-16 13:59:00.014 136 15714.19 537.77 57067.02 88888.00 2003-05-16 13:59:01.014 136 15713.41 537.53 57066.89 88888.00 2003-05-16 13:59:02.014 136 15713.93 538.39 57066.77 88888.00 2003-05-16 13:59:03.014 136 15713.80 537.65 57066.53 88888.00 2003-05-16 13:59:04.014 136 15713.80 538.64 57067.02 88888.00 2003-05-16 13:59:05.014 136 15713.80 538.14 57066.65 88888.00 2003-05-16 13:59:06.014 136 15713.80 538.27 57067.26 88888.00 2003-05-16 13:59:07.014 136 15714.06 538.02 57066.89 88888.00 2003-05-16 13:59:08.014 136 15714.32 538.39 57066.65 88888.00 2003-05-16 13:59:09.014 136 15713.93 537.90 57066.89 88888.00 2003-05-16 13:59:10.014 136 15714.32 538.39 57067.62 88888.00 2003-05-16 13:59:11.014 136 15714.71 538.02 57067.14 88888.00 2003-05-16 13:59:12.014 136 15714.06 538.52 57066.89 88888.00 2003-05-16 13:59:13.014 136 15714.19 537.77 57066.89 88888.00 2003-05-16 13:59:14.014 136 15714.19 538.64 57067.26 88888.00 2003-05-16 13:59:15.014 136 15715.49 538.64 57066.89 88888.00 2003-05-16 13:59:16.014 136 15715.10 538.89 57067.14 88888.00 2003-05-16 13:59:17.014 136 15714.71 539.01 57066.89 88888.00 2003-05-16 13:59:18.014 136 15715.36 538.89 57067.14 88888.00 2003-05-16 13:59:19.014 136 15715.49 538.64 57067.50 88888.00 2003-05-16 13:59:20.014 136 15715.49 538.76 57067.26 88888.00 2003-05-16 13:59:21.014 136 15715.62 539.14 57066.65 88888.00 2003-05-16 13:59:22.014 136 15716.27 538.27 57067.50 88888.00 2003-05-16 13:59:23.014 136 15715.75 538.76 57067.62 88888.00 2003-05-16 13:59:24.014 136 15715.88 538.02 57066.77 88888.00 2003-05-16 13:59:25.014 136 15716.27 538.27 57067.14 88888.00 2003-05-16 13:59:26.014 136 15715.88 538.76 57067.26 88888.00 2003-05-16 13:59:27.014 136 15716.27 538.89 57067.02 88888.00 2003-05-16 13:59:28.014 136 15716.27 538.39 57067.02 88888.00 2003-05-16 13:59:29.014 136 15716.27 539.01 57067.38 88888.00 2003-05-16 13:59:30.014 136 15716.14 539.01 57067.02 88888.00 2003-05-16 13:59:31.014 136 15715.62 538.64 57067.50 88888.00 2003-05-16 13:59:32.014 136 15716.40 538.76 57067.87 88888.00 2003-05-16 13:59:33.014 136 15716.27 538.27 57067.50 88888.00 2003-05-16 13:59:34.014 136 15716.79 538.02 57067.50 88888.00 2003-05-16 13:59:35.014 136 15717.05 538.39 57067.50 88888.00 2003-05-16 13:59:36.014 136 15716.27 537.77 57067.87 88888.00 2003-05-16 13:59:37.014 136 15716.27 538.14 57068.12 88888.00 2003-05-16 13:59:38.014 136 15716.40 538.14 57067.50 88888.00 2003-05-16 13:59:39.014 136 15716.27 538.27 57068.24 88888.00 2003-05-16 13:59:40.014 136 15716.14 536.91 57068.73 88888.00 2003-05-16 13:59:41.014 136 15716.66 538.02 57067.99 88888.00 2003-05-16 13:59:42.014 136 15717.31 537.28 57068.48 88888.00 2003-05-16 13:59:43.014 136 15716.66 537.65 57067.50 88888.00 2003-05-16 13:59:44.014 136 15716.40 537.53 57068.24 88888.00 2003-05-16 13:59:45.014 136 15716.53 537.77 57068.12 88888.00 2003-05-16 13:59:46.014 136 15716.01 537.65 57068.12 88888.00 2003-05-16 13:59:47.014 136 15716.01 536.91 57067.87 88888.00 2003-05-16 13:59:48.014 136 15715.36 537.15 57068.24 88888.00 2003-05-16 13:59:49.014 136 15715.49 537.03 57068.12 88888.00 2003-05-16 13:59:50.014 136 15716.14 537.77 57067.75 88888.00 2003-05-16 13:59:51.014 136 15715.62 537.65 57067.99 88888.00 2003-05-16 13:59:52.014 136 15715.36 537.40 57068.24 88888.00 2003-05-16 13:59:53.014 136 15715.23 536.66 57068.24 88888.00 2003-05-16 13:59:54.014 136 15715.36 537.15 57067.75 88888.00 2003-05-16 13:59:55.014 136 15715.23 536.91 57067.75 88888.00 2003-05-16 14:00:00.014 136 15714.97 535.92 57067.62 88888.00 2003-05-16 14:00:01.014 136 15714.32 536.04 57068.12 88888.00 2003-05-16 14:00:02.014 136 15714.19 536.53 57068.36 88888.00 2003-05-16 14:00:03.014 136 15714.58 536.04 57067.87 88888.00 2003-05-16 14:00:04.014 136 15713.80 536.53 57067.62 88888.00 2003-05-16 14:00:05.014 136 15714.06 536.29 57068.36 88888.00 2003-05-16 14:00:06.014 136 15714.32 536.16 57068.12 88888.00 2003-05-16 14:00:07.014 136 15713.41 536.04 57067.75 88888.00 2003-05-16 14:00:08.014 136 15713.67 536.16 57067.75 88888.00 2003-05-16 14:00:09.014 136 15713.93 536.29 57067.38 88888.00 2003-05-16 14:00:10.014 136 15713.41 535.92 57067.87 88888.00 2003-05-16 14:00:11.014 136 15712.89 535.92 57067.62 88888.00 2003-05-16 14:00:12.014 136 15714.19 535.92 57068.24 88888.00 2003-05-16 14:00:13.014 136 15713.93 536.04 57067.99 88888.00 2003-05-16 14:00:14.014 136 15713.80 535.05 57067.38 88888.00 2003-05-16 14:00:15.014 136 15713.67 535.30 57067.14 88888.00 2003-05-16 14:00:16.014 136 15713.67 535.67 57067.50 88888.00 2003-05-16 14:00:17.014 136 15713.15 536.04 57067.75 88888.00 2003-05-16 14:00:18.014 136 15713.93 535.67 57067.14 88888.00 2003-05-16 14:00:19.014 136 15713.93 535.30 57067.14 88888.00 2003-05-16 14:00:20.014 136 15714.06 535.54 57067.14 88888.00 2003-05-16 14:00:21.014 136 15713.28 535.42 57067.87 88888.00 2003-05-16 14:00:22.014 136 15713.28 536.04 57067.14 88888.00 2003-05-16 14:00:23.014 136 15713.54 535.42 57067.02 88888.00 2003-05-16 14:00:24.014 136 15713.41 535.17 57068.12 88888.00 2003-05-16 14:00:25.014 136 15714.06 535.05 57067.38 88888.00 2003-05-16 14:00:26.014 136 15714.19 535.30 57067.75 88888.00 2003-05-16 14:00:27.014 136 15713.93 535.42 57067.38 88888.00 2003-05-16 14:00:28.014 136 15714.06 535.42 57067.50 88888.00 2003-05-16 14:00:29.014 136 15713.80 535.67 57067.38 88888.00 2003-05-16 14:00:30.014 136 15713.80 535.92 57067.14 88888.00 2003-05-16 14:00:31.014 136 15714.06 535.30 57067.50 88888.00 2003-05-16 14:00:32.014 136 15713.80 535.17 57067.26 88888.00 2003-05-16 14:00:33.014 136 15713.67 534.92 57067.38 88888.00 2003-05-16 14:00:34.014 136 15714.32 535.17 57067.14 88888.00 2003-05-16 14:00:35.014 136 15713.93 534.80 57067.75 88888.00 2003-05-16 14:00:36.014 136 15713.28 535.54 57067.75 88888.00 2003-05-16 14:00:37.014 136 15713.93 535.42 57067.87 88888.00 2003-05-16 14:00:38.014 136 15714.32 534.55 57067.26 88888.00 2003-05-16 14:00:39.014 136 15714.06 534.68 57067.50 88888.00 2003-05-16 14:00:40.014 136 15714.45 534.31 57067.02 88888.00 2003-05-16 14:00:41.014 136 15714.45 535.17 57067.62 88888.00 2003-05-16 14:00:42.014 136 15713.93 535.54 57067.14 88888.00 2003-05-16 14:00:43.014 136 15713.93 534.31 57067.50 88888.00 2003-05-16 14:00:44.014 136 15714.06 535.05 57067.38 88888.00 2003-05-16 14:00:45.014 136 15714.97 534.92 57067.62 88888.00 2003-05-16 14:00:46.014 136 15714.71 535.05 57067.02 88888.00 2003-05-16 14:00:47.014 136 15714.19 534.92 57067.38 88888.00 2003-05-16 14:00:48.014 136 15714.45 535.30 57067.38 88888.00 2003-05-16 14:00:49.014 136 15714.97 534.68 57067.87 88888.00 2003-05-16 14:00:50.014 136 15714.32 535.05 57067.62 88888.00 2003-05-16 14:00:51.014 136 15714.06 535.05 57067.62 88888.00 2003-05-16 14:00:52.014 136 15713.93 535.54 57067.99 88888.00 2003-05-16 14:00:53.014 136 15714.58 534.80 57067.50 88888.00 2003-05-16 14:00:54.014 136 15714.06 535.30 57067.87 88888.00 2003-05-16 14:00:55.014 136 15714.45 535.67 57067.87 88888.00 2003-05-16 14:00:56.014 136 15713.80 534.92 57067.62 88888.00 2003-05-16 14:00:57.014 136 15713.93 534.92 57067.62 88888.00 2003-05-16 14:00:58.014 136 15713.93 535.05 57067.50 88888.00 2003-05-16 14:00:59.014 136 15713.80 535.05 57067.62 88888.00 2003-05-16 14:01:00.014 136 15714.19 535.42 57067.50 88888.00 2003-05-16 14:01:01.014 136 15714.19 534.80 57067.62 88888.00 2003-05-16 14:01:02.014 136 15714.58 534.68 57067.38 88888.00 2003-05-16 14:01:03.014 136 15713.15 534.06 57067.99 88888.00 2003-05-16 14:01:04.014 136 15714.45 535.05 57068.12 88888.00 2003-05-16 14:01:05.014 136 15713.28 535.05 57067.62 88888.00 2003-05-16 14:01:06.014 136 15714.06 534.68 57067.14 88888.00 2003-05-16 14:01:07.014 136 15714.32 535.42 57067.99 88888.00 2003-05-16 14:01:08.014 136 15714.06 534.80 57067.02 88888.00 2003-05-16 14:01:09.014 136 15714.32 534.43 57067.99 88888.00 2003-05-16 14:01:10.014 136 15714.32 534.31 57068.12 88888.00 2003-05-16 14:01:11.014 136 15713.93 534.43 57067.02 88888.00 2003-05-16 14:01:12.014 136 15714.45 534.68 57067.75 88888.00 2003-05-16 14:01:13.014 136 15713.93 534.43 57067.99 88888.00 2003-05-16 14:01:14.014 136 15714.19 534.68 57067.26 88888.00 2003-05-16 14:01:15.014 136 15714.19 535.42 57067.38 88888.00 2003-05-16 14:01:16.014 136 15713.80 535.17 57066.65 88888.00 2003-05-16 14:01:17.014 136 15713.28 534.55 57067.75 88888.00 2003-05-16 14:01:18.014 136 15713.93 535.42 57067.62 88888.00 2003-05-16 14:01:19.014 136 15714.45 535.05 57067.38 88888.00 2003-05-16 14:01:20.014 136 15713.54 534.55 57067.62 88888.00 2003-05-16 14:01:21.014 136 15713.28 534.31 57066.89 88888.00 2003-05-16 14:01:22.014 136 15713.28 534.92 57068.73 88888.00 2003-05-16 14:01:23.014 136 15713.67 535.05 57067.75 88888.00 2003-05-16 14:01:24.014 136 15713.67 534.43 57067.14 88888.00 2003-05-16 14:01:25.014 136 15714.06 535.05 57067.02 88888.00 2003-05-16 14:01:26.014 136 15713.15 534.43 57067.50 88888.00 2003-05-16 14:01:27.014 136 15714.06 535.05 57067.38 88888.00 2003-05-16 14:01:28.014 136 15713.41 534.06 57067.26 88888.00 2003-05-16 14:01:29.014 136 15713.28 533.81 57068.12 88888.00 2003-05-16 14:01:30.014 136 15713.28 534.18 57067.26 88888.00 2003-05-16 14:01:31.014 136 15713.28 534.06 57067.87 88888.00 2003-05-16 14:01:32.014 136 15712.89 533.69 57067.50 88888.00 2003-05-16 14:01:33.014 136 15713.02 534.06 57067.50 88888.00 2003-05-16 14:01:34.014 136 15712.76 533.69 57067.50 88888.00 2003-05-16 14:01:35.014 136 15712.37 533.44 57067.26 88888.00 2003-05-16 14:01:36.014 136 15712.63 533.19 57067.38 88888.00 2003-05-16 14:01:37.014 136 15713.28 534.06 57067.87 88888.00 2003-05-16 14:01:38.014 136 15713.15 532.82 57067.14 88888.00 2003-05-16 14:01:39.014 136 15711.85 533.69 57067.62 88888.00 2003-05-16 14:01:40.014 136 15711.72 533.44 57067.38 88888.00 2003-05-16 14:01:41.014 136 15711.85 533.69 57067.26 88888.00 2003-05-16 14:01:42.014 136 15712.24 533.31 57066.89 88888.00 2003-05-16 14:01:43.014 136 15712.37 533.69 57067.75 88888.00 2003-05-16 14:01:44.014 136 15711.85 533.81 57067.26 88888.00 2003-05-16 14:01:45.014 136 15711.20 533.07 57067.14 88888.00 2003-05-16 14:01:46.014 136 15711.85 533.31 57067.50 88888.00 2003-05-16 14:01:47.014 136 15711.72 533.56 57067.38 88888.00 2003-05-16 14:01:48.014 136 15711.46 533.07 57067.62 88888.00 2003-05-16 14:01:49.014 136 15711.85 533.56 57067.02 88888.00 2003-05-16 14:01:50.014 136 15711.46 532.57 57067.02 88888.00 2003-05-16 14:01:51.014 136 15711.46 533.31 57067.38 88888.00 2003-05-16 14:01:52.014 136 15711.20 533.31 57066.89 88888.00 2003-05-16 14:01:53.014 136 15710.94 533.19 57066.65 88888.00 2003-05-16 14:01:54.014 136 15711.20 533.69 57066.89 88888.00 2003-05-16 14:01:55.014 136 15710.81 533.93 57067.26 88888.00 2003-05-16 14:01:56.014 136 15710.94 533.19 57066.65 88888.00 2003-05-16 14:01:57.014 136 15710.94 533.81 57067.02 88888.00 2003-05-16 14:01:58.014 136 15710.68 533.07 57067.02 88888.00 2003-05-16 14:01:59.014 136 15710.94 534.18 57066.40 88888.00 2003-05-16 14:02:00.014 136 15711.59 533.69 57067.14 88888.00 2003-05-16 14:02:01.014 136 15710.81 533.93 57067.02 88888.00 2003-05-16 14:02:02.014 136 15710.81 533.93 57067.14 88888.00 2003-05-16 14:02:03.014 136 15710.42 533.81 57066.40 88888.00 2003-05-16 14:02:04.014 136 15710.29 534.43 57066.65 88888.00 2003-05-16 14:02:05.014 136 15710.16 534.31 57066.28 88888.00 2003-05-16 14:02:06.014 136 15710.68 534.31 57066.77 88888.00 2003-05-16 14:02:07.014 136 15710.68 534.68 57066.77 88888.00 2003-05-16 14:02:08.014 136 15710.94 534.55 57066.28 88888.00 2003-05-16 14:02:09.014 136 15710.81 534.80 57065.79 88888.00 2003-05-16 14:02:10.014 136 15710.03 534.55 57066.04 88888.00 2003-05-16 14:02:11.014 136 15711.07 534.80 57066.65 88888.00 2003-05-16 14:02:12.014 136 15711.20 535.17 57066.77 88888.00 2003-05-16 14:02:13.014 136 15711.07 535.42 57066.04 88888.00 2003-05-16 14:02:14.014 136 15711.72 534.55 57066.16 88888.00 2003-05-16 14:02:15.014 136 15712.11 535.54 57066.04 88888.00 2003-05-16 14:02:16.014 136 15711.33 535.67 57066.28 88888.00 2003-05-16 14:02:17.014 136 15711.07 534.92 57065.43 88888.00 2003-05-16 14:02:18.014 136 15711.20 535.54 57065.67 88888.00 2003-05-16 14:02:19.014 136 15711.07 535.17 57066.40 88888.00 2003-05-16 14:02:20.014 136 15711.85 535.54 57066.40 88888.00 2003-05-16 14:02:21.014 136 15711.98 534.92 57066.40 88888.00 2003-05-16 14:02:22.014 136 15712.11 535.54 57066.53 88888.00 2003-05-16 14:02:23.014 136 15712.24 535.30 57066.65 88888.00 2003-05-16 14:02:24.014 136 15712.37 535.54 57066.40 88888.00 2003-05-16 14:02:25.014 136 15712.37 535.30 57066.53 88888.00 2003-05-16 14:02:26.014 136 15711.98 535.05 57066.89 88888.00 2003-05-16 14:02:27.014 136 15712.63 535.30 57066.89 88888.00 2003-05-16 14:02:28.014 136 15712.50 535.54 57066.16 88888.00 2003-05-16 14:02:29.014 136 15712.89 535.54 57066.53 88888.00 2003-05-16 14:02:30.014 136 15712.11 535.30 57066.77 88888.00 2003-05-16 14:02:31.014 136 15711.72 535.17 57067.14 88888.00 2003-05-16 14:02:32.014 136 15712.11 535.17 57065.91 88888.00 2003-05-16 14:02:33.014 136 15712.89 535.17 57066.28 88888.00 2003-05-16 14:02:34.014 136 15712.50 535.17 57066.53 88888.00 2003-05-16 14:02:35.014 136 15712.37 534.80 57066.53 88888.00 2003-05-16 14:02:36.014 136 15713.15 535.54 57066.40 88888.00 2003-05-16 14:02:37.014 136 15712.63 534.55 57066.40 88888.00 2003-05-16 14:02:38.014 136 15712.24 534.55 57065.91 88888.00 2003-05-16 14:02:39.014 136 15712.24 535.05 57067.26 88888.00 2003-05-16 14:02:40.014 136 15712.24 534.68 57066.65 88888.00 2003-05-16 14:02:41.014 136 15712.63 534.18 57066.28 88888.00 2003-05-16 14:02:42.014 136 15712.89 533.93 57066.89 88888.00 2003-05-16 14:02:43.014 136 15713.67 535.05 57066.65 88888.00 2003-05-16 14:02:44.014 136 15712.89 534.80 57066.89 88888.00 2003-05-16 14:02:45.014 136 15713.67 534.55 57066.53 88888.00 2003-05-16 14:02:46.014 136 15713.15 534.55 57066.53 88888.00 2003-05-16 14:02:47.014 136 15713.15 534.31 57066.89 88888.00 2003-05-16 14:02:48.014 136 15713.41 534.68 57066.65 88888.00 2003-05-16 14:02:49.014 136 15713.02 534.68 57066.40 88888.00 2003-05-16 14:02:50.014 136 15713.93 534.31 57066.40 88888.00 2003-05-16 14:02:51.014 136 15713.41 534.31 57066.77 88888.00 2003-05-16 14:02:52.014 136 15713.93 534.80 57066.65 88888.00 2003-05-16 14:02:53.014 136 15714.06 534.68 57066.04 88888.00 2003-05-16 14:02:54.014 136 15713.93 535.05 57066.77 88888.00 2003-05-16 14:02:55.014 136 15714.06 535.17 57066.53 88888.00 2003-05-16 14:02:56.014 136 15713.93 533.93 57067.14 88888.00 2003-05-16 14:02:57.014 136 15714.58 534.68 57067.26 88888.00 2003-05-16 14:02:58.014 136 15714.19 535.17 57066.40 88888.00 2003-05-16 14:02:59.014 136 15713.93 535.30 57067.02 88888.00 2003-05-16 14:03:00.014 136 15713.93 535.05 57066.89 88888.00 2003-05-16 14:03:01.014 136 15713.80 534.80 57067.38 88888.00 2003-05-16 14:03:02.014 136 15714.06 534.92 57067.26 88888.00 2003-05-16 14:03:03.014 136 15715.88 534.80 57067.38 88888.00 2003-05-16 14:03:04.014 136 15714.97 535.05 57067.38 88888.00 2003-05-16 14:03:05.014 136 15715.23 534.68 57067.26 88888.00 2003-05-16 14:03:06.014 136 15715.75 534.80 57067.38 88888.00 2003-05-16 14:03:07.014 136 15716.01 534.68 57066.77 88888.00 2003-05-16 14:03:08.014 136 15716.66 534.92 57067.26 88888.00 2003-05-16 14:03:09.014 136 15716.01 534.55 57066.77 88888.00 2003-05-16 14:03:10.014 136 15716.79 534.18 57067.75 88888.00 2003-05-16 14:03:11.014 136 15717.05 534.80 57067.38 88888.00 2003-05-16 14:03:12.014 136 15717.18 534.68 57067.38 88888.00 2003-05-16 14:03:13.014 136 15717.05 534.43 57067.50 88888.00 2003-05-16 14:03:14.014 136 15717.44 534.55 57067.99 88888.00 2003-05-16 14:03:15.014 136 15717.70 534.06 57067.62 88888.00 2003-05-16 14:03:16.014 136 15717.83 533.81 57067.14 88888.00 2003-05-16 14:03:17.014 136 15717.70 534.18 57068.12 88888.00 2003-05-16 14:03:18.014 136 15717.57 533.69 57067.75 88888.00 2003-05-16 14:03:19.014 136 15718.35 533.81 57067.87 88888.00 2003-05-16 14:03:20.014 136 15718.35 534.06 57068.36 88888.00 2003-05-16 14:03:21.014 136 15718.35 533.44 57068.12 88888.00 2003-05-16 14:03:22.014 136 15718.48 533.69 57067.62 88888.00 2003-05-16 14:03:23.014 136 15718.35 533.69 57069.21 88888.00 2003-05-16 14:03:24.014 136 15718.35 533.19 57068.61 88888.00 2003-05-16 14:03:25.014 136 15718.22 533.44 57068.73 88888.00 2003-05-16 14:03:26.014 136 15717.70 533.56 57068.12 88888.00 2003-05-16 14:03:27.014 136 15718.74 532.94 57069.46 88888.00 2003-05-16 14:03:28.014 136 15718.09 532.57 57068.97 88888.00 2003-05-16 14:03:29.014 136 15718.35 533.44 57068.97 88888.00 2003-05-16 14:03:30.014 136 15718.09 533.44 57068.73 88888.00 2003-05-16 14:03:31.014 136 15718.35 532.70 57068.97 88888.00 2003-05-16 14:03:32.014 136 15718.22 532.82 57068.85 88888.00 2003-05-16 14:03:33.014 136 15718.61 532.94 57069.58 88888.00 2003-05-16 14:03:34.014 136 15717.57 533.07 57069.83 88888.00 2003-05-16 14:03:35.014 136 15718.09 533.44 57068.85 88888.00 2003-05-16 14:03:36.014 136 15717.96 532.82 57069.95 88888.00 2003-05-16 14:03:37.014 136 15717.96 533.31 57069.71 88888.00 2003-05-16 14:03:38.014 136 15718.22 532.94 57068.85 88888.00 2003-05-16 14:03:39.014 136 15718.22 532.82 57069.34 88888.00 2003-05-16 14:03:40.014 136 15718.09 532.94 57069.09 88888.00 2003-05-16 14:03:41.014 136 15717.96 532.82 57069.46 88888.00 2003-05-16 14:03:42.014 136 15717.96 533.07 57069.46 88888.00 2003-05-16 14:03:43.014 136 15717.83 532.70 57069.83 88888.00 2003-05-16 14:03:44.014 136 15717.83 532.82 57070.07 88888.00 2003-05-16 14:03:45.014 136 15717.83 532.70 57069.83 88888.00 2003-05-16 14:03:46.014 136 15717.44 532.32 57069.83 88888.00 2003-05-16 14:03:47.014 136 15717.57 532.32 57070.07 88888.00 2003-05-16 14:03:48.014 136 15718.09 532.94 57069.09 88888.00 2003-05-16 14:03:49.014 136 15718.09 532.82 57069.58 88888.00 2003-05-16 14:03:50.014 136 15718.09 533.07 57069.83 88888.00 2003-05-16 14:03:51.014 136 15717.44 533.31 57069.58 88888.00 2003-05-16 14:03:52.014 136 15717.83 533.81 57069.34 88888.00 2003-05-16 14:03:53.014 136 15717.18 532.94 57069.46 88888.00 2003-05-16 14:03:54.014 136 15718.09 533.07 57069.34 88888.00 2003-05-16 14:03:55.014 136 15717.44 533.19 57069.83 88888.00 2003-05-16 14:03:56.014 136 15717.96 533.07 57069.34 88888.00 2003-05-16 14:03:57.014 136 15717.57 533.56 57069.34 88888.00 2003-05-16 14:03:58.014 136 15718.09 533.44 57069.58 88888.00 2003-05-16 14:03:59.014 136 15718.22 533.44 57069.71 88888.00 2003-05-16 14:04:00.014 136 15718.87 532.94 57069.71 88888.00 2003-05-16 14:04:01.014 136 15718.09 533.69 57070.07 88888.00 2003-05-16 14:04:02.014 136 15718.87 533.44 57069.71 88888.00 2003-05-16 14:04:03.014 136 15718.48 533.56 57069.46 88888.00 2003-05-16 14:04:04.014 136 15718.74 533.19 57069.21 88888.00 2003-05-16 14:04:05.014 136 15719.25 533.81 57069.58 88888.00 2003-05-16 14:04:06.014 136 15719.38 533.56 57070.56 88888.00 2003-05-16 14:04:07.014 136 15719.12 533.31 57069.58 88888.00 2003-05-16 14:04:08.014 136 15718.35 533.69 57070.20 88888.00 2003-05-16 14:04:09.014 136 15719.12 533.19 57069.83 88888.00 2003-05-16 14:04:10.014 136 15719.38 533.69 57069.71 88888.00 2003-05-16 14:04:11.014 136 15719.38 533.56 57069.83 88888.00 2003-05-16 14:04:12.014 136 15719.78 532.70 57069.46 88888.00 2003-05-16 14:04:13.014 136 15719.65 532.94 57070.07 88888.00 2003-05-16 14:04:14.014 136 15718.48 532.45 57070.44 88888.00 2003-05-16 14:04:15.014 136 15718.74 533.31 57070.32 88888.00 2003-05-16 14:04:16.014 136 15719.38 533.07 57070.32 88888.00 2003-05-16 14:04:17.014 136 15719.65 532.82 57069.71 88888.00 2003-05-16 14:04:18.014 136 15719.51 532.94 57070.44 88888.00 2003-05-16 14:04:19.014 136 15719.38 533.19 57069.95 88888.00 2003-05-16 14:04:20.014 136 15719.65 532.45 57070.68 88888.00 2003-05-16 14:04:21.014 136 15719.00 532.94 57069.71 88888.00 2003-05-16 14:04:22.014 136 15719.25 532.70 57069.95 88888.00 2003-05-16 14:04:23.014 136 15719.51 532.94 57070.56 88888.00 2003-05-16 14:04:24.014 136 15718.35 532.57 57070.32 88888.00 2003-05-16 14:04:25.014 136 15718.87 532.45 57070.32 88888.00 2003-05-16 14:04:26.014 136 15718.87 532.45 57070.44 88888.00 2003-05-16 14:04:27.014 136 15719.12 532.45 57070.07 88888.00 2003-05-16 14:04:28.014 136 15719.12 532.70 57070.07 88888.00 2003-05-16 14:04:29.014 136 15718.61 532.70 57070.32 88888.00 2003-05-16 14:04:30.014 136 15719.12 532.70 57070.32 88888.00 2003-05-16 14:04:31.014 136 15718.87 532.82 57070.56 88888.00 2003-05-16 14:04:32.014 136 15718.48 532.08 57070.44 88888.00 2003-05-16 14:04:33.014 136 15718.87 533.19 57070.07 88888.00 2003-05-16 14:04:34.014 136 15718.61 532.57 57070.80 88888.00 2003-05-16 14:04:35.014 136 15719.00 532.45 57070.07 88888.00 2003-05-16 14:04:36.014 136 15719.00 532.94 57070.44 88888.00 2003-05-16 14:04:37.014 136 15719.00 533.07 57070.44 88888.00 2003-05-16 14:04:38.014 136 15718.48 532.32 57070.80 88888.00 2003-05-16 14:04:39.014 136 15718.35 532.32 57071.05 88888.00 2003-05-16 14:04:40.014 136 15718.74 533.07 57070.56 88888.00 2003-05-16 14:04:41.014 136 15718.87 532.57 57070.32 88888.00 2003-05-16 14:04:42.014 136 15719.25 532.70 57070.68 88888.00 2003-05-16 14:04:43.014 136 15718.74 532.57 57070.44 88888.00 2003-05-16 14:04:44.014 136 15719.12 533.81 57070.56 88888.00 2003-05-16 14:04:45.014 136 15718.35 532.32 57070.44 88888.00 2003-05-16 14:04:46.014 136 15718.74 532.45 57070.56 88888.00 2003-05-16 14:04:47.014 136 15718.35 532.94 57070.32 88888.00 2003-05-16 14:04:48.014 136 15718.61 532.20 57070.80 88888.00 2003-05-16 14:04:49.014 136 15718.22 533.56 57070.68 88888.00 2003-05-16 14:04:50.014 136 15718.35 533.19 57070.56 88888.00 2003-05-16 14:04:51.014 136 15717.83 532.45 57070.20 88888.00 2003-05-16 14:04:52.014 136 15717.96 532.70 57071.29 88888.00 2003-05-16 14:04:53.014 136 15718.22 533.07 57070.20 88888.00 2003-05-16 14:04:54.014 136 15717.83 532.82 57070.32 88888.00 2003-05-16 14:04:55.014 136 15717.31 533.31 57071.17 88888.00 2003-05-16 14:04:56.014 136 15718.22 533.31 57070.07 88888.00 2003-05-16 14:04:57.014 136 15717.83 532.57 57070.68 88888.00 2003-05-16 14:04:58.014 136 15718.35 532.57 57071.05 88888.00 2003-05-16 14:04:59.014 136 15718.22 532.70 57070.80 88888.00 2003-05-16 14:05:00.014 136 15717.31 532.94 57070.80 88888.00 2003-05-16 14:05:01.014 136 15718.61 533.31 57070.80 88888.00 2003-05-16 14:05:02.014 136 15718.09 533.31 57070.32 88888.00 2003-05-16 14:05:03.014 136 15719.00 533.19 57070.44 88888.00 2003-05-16 14:05:04.014 136 15718.35 532.70 57070.56 88888.00 2003-05-16 14:05:05.014 136 15718.61 533.07 57070.44 88888.00 2003-05-16 14:05:06.014 136 15718.74 532.57 57070.07 88888.00 2003-05-16 14:05:07.014 136 15719.00 532.32 57070.56 88888.00 2003-05-16 14:05:08.014 136 15718.61 532.45 57070.07 88888.00 2003-05-16 14:05:09.014 136 15719.12 532.32 57070.56 88888.00 2003-05-16 14:05:10.014 136 15719.51 532.70 57070.20 88888.00 2003-05-16 14:05:11.014 136 15720.04 532.70 57070.93 88888.00 2003-05-16 14:05:12.014 136 15719.78 532.94 57070.20 88888.00 2003-05-16 14:05:13.014 136 15719.65 532.57 57070.44 88888.00 2003-05-16 14:05:14.014 136 15720.04 532.45 57070.68 88888.00 2003-05-16 14:05:15.014 136 15719.78 532.20 57070.80 88888.00 2003-05-16 14:05:16.014 136 15719.38 532.82 57070.32 88888.00 2003-05-16 14:05:17.014 136 15719.91 532.45 57070.68 88888.00 2003-05-16 14:05:18.014 136 15721.07 533.19 57070.07 88888.00 2003-05-16 14:05:19.014 136 15720.42 532.70 57070.68 88888.00 2003-05-16 14:05:20.014 136 15720.81 532.70 57070.93 88888.00 2003-05-16 14:05:21.014 136 15720.04 532.45 57070.07 88888.00 2003-05-16 14:05:22.014 136 15720.81 532.82 57070.32 88888.00 2003-05-16 14:05:23.014 136 15720.55 533.19 57070.80 88888.00 2003-05-16 14:05:24.014 136 15720.55 532.57 57070.80 88888.00 2003-05-16 14:05:25.014 136 15720.68 533.07 57070.80 88888.00 2003-05-16 14:05:26.014 136 15720.81 532.82 57070.93 88888.00 2003-05-16 14:05:27.014 136 15720.55 532.82 57071.17 88888.00 2003-05-16 14:05:28.014 136 15720.94 532.08 57070.93 88888.00 2003-05-16 14:05:29.014 136 15720.04 532.08 57071.17 88888.00 2003-05-16 14:05:30.014 136 15720.81 532.20 57071.17 88888.00 2003-05-16 14:05:31.014 136 15720.17 532.08 57071.42 88888.00 2003-05-16 14:05:32.014 136 15721.07 532.57 57070.93 88888.00 2003-05-16 14:05:33.014 136 15720.81 532.08 57070.44 88888.00 2003-05-16 14:05:34.014 136 15720.55 531.70 57070.68 88888.00 2003-05-16 14:05:35.014 136 15720.29 532.20 57070.56 88888.00 2003-05-16 14:05:36.014 136 15720.42 531.70 57071.29 88888.00 2003-05-16 14:05:37.014 136 15720.94 532.32 57070.32 88888.00 2003-05-16 14:05:38.014 136 15720.42 531.83 57071.29 88888.00 2003-05-16 14:05:39.014 136 15720.42 531.33 57070.56 88888.00 2003-05-16 14:05:40.014 136 15720.42 531.95 57071.17 88888.00 2003-05-16 14:05:41.014 136 15720.42 531.95 57071.42 88888.00 2003-05-16 14:05:42.014 136 15720.04 531.95 57070.93 88888.00 2003-05-16 14:05:43.014 136 15720.42 531.21 57071.17 88888.00 2003-05-16 14:05:44.014 136 15720.17 531.83 57071.05 88888.00 2003-05-16 14:05:45.014 136 15720.55 531.33 57071.91 88888.00 2003-05-16 14:05:46.014 136 15720.42 532.08 57071.66 88888.00 2003-05-16 14:05:47.014 136 15720.55 531.21 57071.79 88888.00 2003-05-16 14:05:48.014 136 15720.55 532.32 57072.39 88888.00 2003-05-16 14:05:49.014 136 15720.42 532.20 57071.17 88888.00 2003-05-16 14:05:50.014 136 15720.55 531.83 57071.42 88888.00 2003-05-16 14:05:51.014 136 15720.04 531.58 57071.05 88888.00 2003-05-16 14:05:52.014 136 15720.55 531.58 57071.05 88888.00 2003-05-16 14:05:53.014 136 15719.91 531.95 57071.05 88888.00 2003-05-16 14:05:54.014 136 15720.81 531.70 57071.66 88888.00 2003-05-16 14:05:55.014 136 15720.04 531.58 57071.29 88888.00 2003-05-16 14:05:56.014 136 15719.65 531.83 57070.93 88888.00 2003-05-16 14:05:57.014 136 15720.68 532.45 57071.42 88888.00 2003-05-16 14:05:58.014 136 15720.04 531.58 57071.66 88888.00 2003-05-16 14:05:59.014 136 15720.04 532.20 57071.54 88888.00 2003-05-16 14:06:00.014 136 15720.04 532.08 57071.42 88888.00 2003-05-16 14:06:01.014 136 15719.78 532.70 57071.54 88888.00 2003-05-16 14:06:02.014 136 15720.04 531.70 57071.05 88888.00 2003-05-16 14:06:03.014 136 15719.91 532.45 57071.05 88888.00 2003-05-16 14:06:04.014 136 15719.78 531.95 57071.54 88888.00 2003-05-16 14:06:05.014 136 15719.91 531.95 57072.27 88888.00 2003-05-16 14:06:06.014 136 15719.51 532.45 57070.93 88888.00 2003-05-16 14:06:07.014 136 15720.04 531.58 57071.05 88888.00 2003-05-16 14:06:08.014 136 15719.12 532.32 57070.93 88888.00 2003-05-16 14:06:09.014 136 15720.04 532.82 57070.93 88888.00 2003-05-16 14:06:10.014 136 15720.29 532.57 57070.68 88888.00 2003-05-16 14:06:11.014 136 15719.51 532.94 57071.54 88888.00 2003-05-16 14:06:12.014 136 15719.91 532.57 57071.54 88888.00 2003-05-16 14:06:13.014 136 15719.78 531.58 57071.29 88888.00 2003-05-16 14:06:14.014 136 15719.51 531.83 57071.17 88888.00 2003-05-16 14:06:15.014 136 15720.04 531.95 57071.54 88888.00 2003-05-16 14:06:16.014 136 15720.42 531.95 57071.66 88888.00 2003-05-16 14:06:17.014 136 15719.51 531.70 57070.56 88888.00 2003-05-16 14:06:18.014 136 15719.65 531.95 57071.66 88888.00 2003-05-16 14:06:19.014 136 15719.91 531.83 57071.66 88888.00 2003-05-16 14:06:20.014 136 15719.78 531.33 57070.68 88888.00 2003-05-16 14:06:21.014 136 15720.94 531.83 57071.91 88888.00 2003-05-16 14:06:22.014 136 15720.55 532.45 57072.15 88888.00 2003-05-16 14:06:23.014 136 15720.55 532.08 57071.17 88888.00 2003-05-16 14:06:24.014 136 15721.59 531.83 57071.66 88888.00 2003-05-16 14:06:25.014 136 15721.46 532.20 57071.29 88888.00 2003-05-16 14:06:26.014 136 15721.46 531.58 57071.66 88888.00 2003-05-16 14:06:27.014 136 15720.55 531.70 57071.79 88888.00 2003-05-16 14:06:28.014 136 15721.59 531.70 57071.17 88888.00 2003-05-16 14:06:29.014 136 15720.94 531.70 57071.17 88888.00 2003-05-16 14:06:30.014 136 15721.07 531.95 57071.79 88888.00 2003-05-16 14:06:31.014 136 15720.68 532.32 57070.93 88888.00 2003-05-16 14:06:32.014 136 15721.20 531.70 57071.17 88888.00 2003-05-16 14:06:33.014 136 15721.33 532.70 57071.29 88888.00 2003-05-16 14:06:34.014 136 15721.46 532.45 57071.66 88888.00 2003-05-16 14:06:35.014 136 15721.33 532.57 57072.15 88888.00 2003-05-16 14:06:36.014 136 15720.94 532.45 57071.05 88888.00 2003-05-16 14:06:37.014 136 15720.04 532.45 57071.29 88888.00 2003-05-16 14:06:38.014 136 15720.94 532.08 57071.17 88888.00 2003-05-16 14:06:39.014 136 15720.68 532.08 57070.68 88888.00 2003-05-16 14:06:40.014 136 15720.17 531.70 57071.91 88888.00 2003-05-16 14:06:41.014 136 15720.55 531.95 57072.15 88888.00 2003-05-16 14:06:42.014 136 15720.68 532.45 57071.66 88888.00 2003-05-16 14:06:43.014 136 15719.78 531.95 57071.17 88888.00 2003-05-16 14:06:44.014 136 15720.29 531.83 57071.66 88888.00 2003-05-16 14:06:45.014 136 15720.17 532.08 57071.17 88888.00 2003-05-16 14:06:46.014 136 15720.29 531.95 57070.56 88888.00 2003-05-16 14:06:47.014 136 15720.68 532.45 57071.54 88888.00 2003-05-16 14:06:48.014 136 15720.17 531.95 57071.79 88888.00 2003-05-16 14:06:49.014 136 15719.78 531.83 57071.42 88888.00 2003-05-16 14:06:50.014 136 15719.78 531.95 57071.54 88888.00 2003-05-16 14:06:51.014 136 15719.78 532.57 57071.05 88888.00 2003-05-16 14:06:52.014 136 15719.51 531.95 57071.91 88888.00 2003-05-16 14:06:53.014 136 15719.25 531.95 57071.66 88888.00 2003-05-16 14:06:54.014 136 15720.04 532.45 57071.05 88888.00 2003-05-16 14:06:55.014 136 15719.12 532.08 57071.42 88888.00 2003-05-16 14:06:56.014 136 15719.65 532.08 57071.29 88888.00 2003-05-16 14:06:57.014 136 15719.12 532.57 57070.80 88888.00 2003-05-16 14:06:58.014 136 15719.25 531.46 57071.66 88888.00 2003-05-16 14:06:59.014 136 15718.87 531.95 57071.29 88888.00 2003-05-16 14:07:00.014 136 15718.87 531.70 57071.29 88888.00 2003-05-16 14:07:01.014 136 15718.61 532.82 57071.42 88888.00 2003-05-16 14:07:02.014 136 15718.61 532.20 57071.42 88888.00 2003-05-16 14:07:03.014 136 15718.48 532.94 57071.29 88888.00 2003-05-16 14:07:04.014 136 15718.87 532.70 57070.80 88888.00 2003-05-16 14:07:05.014 136 15719.65 532.08 57071.17 88888.00 2003-05-16 14:07:06.014 136 15719.25 532.20 57071.05 88888.00 2003-05-16 14:07:07.014 136 15719.12 532.32 57070.32 88888.00 2003-05-16 14:07:08.014 136 15719.12 532.45 57071.05 88888.00 2003-05-16 14:07:09.014 136 15719.00 531.95 57071.05 88888.00 2003-05-16 14:07:10.014 136 15719.65 532.82 57071.17 88888.00 2003-05-16 14:07:11.014 136 15719.12 532.57 57070.68 88888.00 2003-05-16 14:07:12.014 136 15718.87 532.45 57071.05 88888.00 2003-05-16 14:07:13.014 136 15719.12 532.32 57071.05 88888.00 2003-05-16 14:07:14.014 136 15719.38 532.20 57070.80 88888.00 2003-05-16 14:07:15.014 136 15719.25 532.45 57071.05 88888.00 2003-05-16 14:07:16.014 136 15720.04 532.20 57071.54 88888.00 2003-05-16 14:07:17.014 136 15719.78 531.83 57070.80 88888.00 2003-05-16 14:07:18.014 136 15719.78 532.20 57070.68 88888.00 2003-05-16 14:07:19.014 136 15719.65 531.95 57071.05 88888.00 2003-05-16 14:07:20.014 136 15720.04 532.32 57071.29 88888.00 2003-05-16 14:07:21.014 136 15720.29 531.58 57071.05 88888.00 2003-05-16 14:07:22.014 136 15720.55 531.95 57070.68 88888.00 2003-05-16 14:07:23.014 136 15720.29 531.70 57071.05 88888.00 2003-05-16 14:07:24.014 136 15720.55 531.58 57070.80 88888.00 2003-05-16 14:07:25.014 136 15722.24 531.58 57071.29 88888.00 2003-05-16 14:07:26.014 136 15721.33 531.46 57071.66 88888.00 2003-05-16 14:07:27.014 136 15721.85 530.96 57070.93 88888.00 2003-05-16 14:07:28.014 136 15721.85 531.58 57071.42 88888.00 2003-05-16 14:07:29.014 136 15722.11 531.46 57071.54 88888.00 2003-05-16 14:07:30.014 136 15721.46 531.46 57071.05 88888.00 2003-05-16 14:07:31.014 136 15721.85 531.21 57071.17 88888.00 2003-05-16 14:07:32.014 136 15722.50 530.96 57071.29 88888.00 2003-05-16 14:07:33.014 136 15722.24 530.96 57070.80 88888.00 2003-05-16 14:07:34.014 136 15723.41 531.09 57071.54 88888.00 2003-05-16 14:07:35.014 136 15722.76 531.58 57071.17 88888.00 2003-05-16 14:07:36.014 136 15722.76 531.46 57071.29 88888.00 2003-05-16 14:07:37.014 136 15722.63 531.09 57071.79 88888.00 2003-05-16 14:07:38.014 136 15722.89 530.96 57071.66 88888.00 2003-05-16 14:07:39.014 136 15723.15 530.47 57071.29 88888.00 2003-05-16 14:07:40.014 136 15723.67 531.46 57071.29 88888.00 2003-05-16 14:07:41.014 136 15723.54 530.47 57071.54 88888.00 2003-05-16 14:07:42.014 136 15723.15 531.46 57071.79 88888.00 2003-05-16 14:07:43.014 136 15723.28 530.71 57071.91 88888.00 2003-05-16 14:07:44.014 136 15722.63 530.71 57072.15 88888.00 2003-05-16 14:07:45.014 136 15723.54 531.09 57071.29 88888.00 2003-05-16 14:07:46.014 136 15723.93 530.84 57071.66 88888.00 2003-05-16 14:07:47.014 136 15723.15 530.59 57072.15 88888.00 2003-05-16 14:07:48.014 136 15723.93 531.46 57072.03 88888.00 2003-05-16 14:07:49.014 136 15722.37 530.96 57071.91 88888.00 2003-05-16 14:07:50.014 136 15722.89 531.21 57072.27 88888.00 2003-05-16 14:07:51.014 136 15723.02 531.09 57071.91 88888.00 2003-05-16 14:07:52.014 136 15723.67 531.33 57072.39 88888.00 2003-05-16 14:07:53.014 136 15723.80 530.84 57072.39 88888.00 2003-05-16 14:07:54.014 136 15723.67 530.59 57071.91 88888.00 2003-05-16 14:07:55.014 136 15723.67 531.33 57072.88 88888.00 2003-05-16 14:07:56.014 136 15723.02 530.96 57071.54 88888.00 2003-05-16 14:07:57.014 136 15722.76 531.09 57072.27 88888.00 2003-05-16 14:07:58.014 136 15723.15 530.96 57072.27 88888.00 2003-05-16 14:07:59.014 136 15723.41 531.46 57071.91 88888.00 2003-05-16 14:08:00.014 136 15722.89 530.59 57072.39 88888.00 2003-05-16 14:08:01.014 136 15723.02 530.96 57072.15 88888.00 2003-05-16 14:08:02.014 136 15723.41 531.21 57072.27 88888.00 2003-05-16 14:08:03.014 136 15723.28 531.21 57072.64 88888.00 2003-05-16 14:08:04.014 136 15722.89 530.59 57073.13 88888.00 2003-05-16 14:08:05.014 136 15722.63 530.47 57072.52 88888.00 2003-05-16 14:08:06.014 136 15722.76 530.84 57073.01 88888.00 2003-05-16 14:08:07.014 136 15722.76 530.59 57072.76 88888.00 2003-05-16 14:08:08.014 136 15722.50 531.09 57073.25 88888.00 2003-05-16 14:08:09.014 136 15721.98 530.47 57072.39 88888.00 2003-05-16 14:08:10.014 136 15722.76 530.47 57072.64 88888.00 2003-05-16 14:08:11.014 136 15721.59 530.34 57072.76 88888.00 2003-05-16 14:08:12.014 136 15721.98 529.85 57072.27 88888.00 2003-05-16 14:08:13.014 136 15723.02 530.34 57073.50 88888.00 2003-05-16 14:08:14.014 136 15721.85 530.22 57072.76 88888.00 2003-05-16 14:08:15.014 136 15722.11 530.22 57072.64 88888.00 2003-05-16 14:08:16.014 136 15722.63 530.34 57072.88 88888.00 2003-05-16 14:08:17.014 136 15721.85 530.47 57071.91 88888.00 2003-05-16 14:08:18.013 136 15722.63 530.22 57073.50 88888.00 2003-05-16 14:08:19.013 136 15722.37 530.59 57072.88 88888.00 2003-05-16 14:08:20.013 136 15722.50 531.33 57072.15 88888.00 2003-05-16 14:08:21.013 136 15722.11 530.22 57072.15 88888.00 2003-05-16 14:08:22.013 136 15722.37 530.59 57072.52 88888.00 2003-05-16 14:08:23.013 136 15722.63 530.71 57073.01 88888.00 2003-05-16 14:08:24.013 136 15722.89 530.59 57072.76 88888.00 2003-05-16 14:08:25.013 136 15722.50 530.47 57073.25 88888.00 2003-05-16 14:08:26.013 136 15722.50 530.71 57072.88 88888.00 2003-05-16 14:08:27.013 136 15722.63 529.97 57073.62 88888.00 2003-05-16 14:08:28.013 136 15721.85 530.71 57073.01 88888.00 2003-05-16 14:08:29.013 136 15722.76 530.47 57072.03 88888.00 2003-05-16 14:08:30.013 136 15722.11 530.71 57072.64 88888.00 2003-05-16 14:08:31.013 136 15721.98 530.47 57073.13 88888.00 2003-05-16 14:08:32.013 136 15722.11 530.71 57072.88 88888.00 2003-05-16 14:08:33.013 136 15723.28 531.09 57073.50 88888.00 2003-05-16 14:08:34.013 136 15722.37 530.34 57072.88 88888.00 2003-05-16 14:08:35.013 136 15722.63 531.21 57072.52 88888.00 2003-05-16 14:08:36.013 136 15721.33 530.34 57072.52 88888.00 2003-05-16 14:08:37.013 136 15722.50 531.09 57072.76 88888.00 2003-05-16 14:08:38.013 136 15721.85 530.34 57072.52 88888.00 2003-05-16 14:08:39.013 136 15722.50 531.09 57073.25 88888.00 2003-05-16 14:08:40.013 136 15722.24 530.96 57072.88 88888.00 2003-05-16 14:08:41.013 136 15722.50 531.09 57073.25 88888.00 2003-05-16 14:08:42.013 136 15722.24 530.22 57072.76 88888.00 2003-05-16 14:08:43.013 136 15723.15 531.21 57072.52 88888.00 2003-05-16 14:08:44.013 136 15722.50 530.71 57072.15 88888.00 2003-05-16 14:08:45.013 136 15722.63 530.71 57072.76 88888.00 2003-05-16 14:08:46.013 136 15722.24 530.59 57073.25 88888.00 2003-05-16 14:08:47.013 136 15721.98 530.96 57073.38 88888.00 2003-05-16 14:08:48.013 136 15722.37 530.84 57073.01 88888.00 2003-05-16 14:08:49.013 136 15722.24 530.84 57072.88 88888.00 2003-05-16 14:08:50.013 136 15722.76 530.96 57073.25 88888.00 2003-05-16 14:08:51.013 136 15723.54 531.46 57073.01 88888.00 2003-05-16 14:08:52.013 136 15722.37 530.84 57072.52 88888.00 2003-05-16 14:08:53.013 136 15722.63 530.96 57073.38 88888.00 2003-05-16 14:08:54.013 136 15722.76 531.09 57073.25 88888.00 2003-05-16 14:08:55.013 136 15722.76 531.21 57073.25 88888.00 2003-05-16 14:08:56.013 136 15722.37 530.59 57073.13 88888.00 2003-05-16 14:08:57.013 136 15722.89 530.96 57073.74 88888.00 2003-05-16 14:08:58.013 136 15722.89 530.47 57072.76 88888.00 2003-05-16 14:08:59.013 136 15722.89 531.21 57072.27 88888.00 2003-05-16 14:09:00.013 136 15723.15 531.46 57073.13 88888.00 2003-05-16 14:09:01.013 136 15723.02 531.95 57073.25 88888.00 2003-05-16 14:09:02.013 136 15723.54 530.96 57072.52 88888.00 2003-05-16 14:09:03.013 136 15723.41 531.95 57073.50 88888.00 2003-05-16 14:09:04.013 136 15723.67 531.21 57072.88 88888.00 2003-05-16 14:09:05.013 136 15723.80 531.95 57072.64 88888.00 2003-05-16 14:09:06.013 136 15723.80 531.33 57073.01 88888.00 2003-05-16 14:09:07.013 136 15723.93 530.84 57073.13 88888.00 2003-05-16 14:09:08.013 136 15724.19 531.33 57073.50 88888.00 2003-05-16 14:09:09.013 136 15724.19 530.34 57072.52 88888.00 2003-05-16 14:09:10.013 136 15723.80 530.96 57073.13 88888.00 2003-05-16 14:09:11.013 136 15723.93 529.97 57073.38 88888.00 2003-05-16 14:09:12.013 136 15724.32 530.22 57073.74 88888.00 2003-05-16 14:09:13.013 136 15724.45 530.71 57073.50 88888.00 2003-05-16 14:09:14.013 136 15724.19 530.59 57073.38 88888.00 2003-05-16 14:09:15.013 136 15724.45 530.59 57073.98 88888.00 2003-05-16 14:09:16.013 136 15724.19 529.60 57073.13 88888.00 2003-05-16 14:09:17.013 136 15724.84 529.85 57073.13 88888.00 2003-05-16 14:09:18.013 136 15724.84 529.60 57073.50 88888.00 2003-05-16 14:09:19.013 136 15724.71 529.48 57073.98 88888.00 2003-05-16 14:09:20.013 136 15725.62 530.22 57073.86 88888.00 2003-05-16 14:09:21.013 136 15723.80 529.23 57074.11 88888.00 2003-05-16 14:09:22.013 136 15724.06 529.97 57074.11 88888.00 2003-05-16 14:09:23.013 136 15725.88 529.23 57074.23 88888.00 2003-05-16 14:09:24.013 136 15725.23 529.97 57073.98 88888.00 2003-05-16 14:09:25.013 136 15724.84 529.60 57073.13 88888.00 2003-05-16 14:09:26.013 136 15724.84 529.35 57073.50 88888.00 2003-05-16 14:09:27.013 136 15724.97 530.34 57073.50 88888.00 2003-05-16 14:09:28.013 136 15725.10 529.35 57073.86 88888.00 2003-05-16 14:09:29.013 136 15724.45 529.72 57073.62 88888.00 2003-05-16 14:09:30.013 136 15724.71 529.48 57074.11 88888.00 2003-05-16 14:09:31.013 136 15725.10 529.72 57074.11 88888.00 2003-05-16 14:09:32.013 136 15725.75 529.48 57073.74 88888.00 2003-05-16 14:09:33.013 136 15724.84 529.60 57073.98 88888.00 2003-05-16 14:09:34.013 136 15724.71 529.35 57074.23 88888.00 2003-05-16 14:09:35.013 136 15724.71 529.35 57074.60 88888.00 2003-05-16 14:09:36.013 136 15724.71 529.35 57074.35 88888.00 2003-05-16 14:09:37.013 136 15724.71 529.60 57073.98 88888.00 2003-05-16 14:09:38.013 136 15724.84 529.48 57074.72 88888.00 2003-05-16 14:09:39.013 136 15724.97 529.60 57074.72 88888.00 2003-05-16 14:09:40.013 136 15724.71 528.98 57073.62 88888.00 2003-05-16 14:09:41.013 136 15723.93 529.48 57074.47 88888.00 2003-05-16 14:09:42.013 136 15723.80 529.72 57073.50 88888.00 2003-05-16 14:09:43.013 136 15724.19 529.72 57073.98 88888.00 2003-05-16 14:09:44.013 136 15723.67 529.35 57074.35 88888.00 2003-05-16 14:09:45.013 136 15723.41 528.98 57074.23 88888.00 2003-05-16 14:09:46.013 136 15723.28 529.10 57074.23 88888.00 2003-05-16 14:09:47.013 136 15723.15 529.23 57073.98 88888.00 2003-05-16 14:09:48.013 136 15723.15 529.23 57074.60 88888.00 2003-05-16 14:09:49.013 136 15722.76 528.86 57074.60 88888.00 2003-05-16 14:09:50.013 136 15722.50 528.98 57073.98 88888.00 2003-05-16 14:09:51.013 136 15723.28 529.10 57074.35 88888.00 2003-05-16 14:09:52.013 136 15723.41 529.60 57073.62 88888.00 2003-05-16 14:09:53.013 136 15722.89 529.23 57073.62 88888.00 2003-05-16 14:09:54.013 136 15722.76 528.48 57074.11 88888.00 2003-05-16 14:09:55.013 136 15722.89 528.61 57074.11 88888.00 2003-05-16 14:09:56.013 136 15723.02 528.36 57074.84 88888.00 2003-05-16 14:09:57.013 136 15722.89 528.61 57073.25 88888.00 2003-05-16 14:09:58.013 136 15723.28 528.86 57073.62 88888.00 2003-05-16 14:09:59.013 136 15722.50 529.23 57073.86 88888.00 2003-05-16 14:10:00.013 136 15722.37 529.35 57074.23 88888.00 2003-05-16 14:10:01.013 136 15722.11 529.10 57074.23 88888.00 2003-05-16 14:10:02.013 136 15722.89 529.48 57073.62 88888.00 2003-05-16 14:10:03.013 136 15722.63 528.86 57073.38 88888.00 2003-05-16 14:10:04.013 136 15722.50 529.85 57073.38 88888.00 2003-05-16 14:10:05.013 136 15722.11 529.35 57073.62 88888.00 2003-05-16 14:10:06.013 136 15723.02 529.72 57073.62 88888.00 2003-05-16 14:10:07.013 136 15722.89 529.72 57073.98 88888.00 2003-05-16 14:10:08.013 136 15721.85 529.97 57073.13 88888.00 2003-05-16 14:10:09.013 136 15722.76 529.97 57073.38 88888.00 2003-05-16 14:10:10.013 136 15722.37 528.48 57073.50 88888.00 2003-05-16 14:10:11.013 136 15722.24 529.60 57073.74 88888.00 2003-05-16 14:10:12.013 136 15722.37 529.72 57073.25 88888.00 2003-05-16 14:10:13.013 136 15721.59 529.97 57072.76 88888.00 2003-05-16 14:10:14.013 136 15721.98 529.72 57074.11 88888.00 2003-05-16 14:10:15.013 136 15722.11 529.60 57074.11 88888.00 2003-05-16 14:10:16.013 136 15721.85 529.85 57073.86 88888.00 2003-05-16 14:10:17.013 136 15722.50 529.23 57073.50 88888.00 2003-05-16 14:10:18.013 136 15722.76 530.09 57073.38 88888.00 2003-05-16 14:10:19.013 136 15722.11 529.72 57072.88 88888.00 2003-05-16 14:10:20.013 136 15721.98 529.60 57073.86 88888.00 2003-05-16 14:10:21.013 136 15722.63 529.60 57073.01 88888.00 2003-05-16 14:10:22.013 136 15721.72 529.72 57073.25 88888.00 2003-05-16 14:10:23.013 136 15722.63 529.60 57073.62 88888.00 2003-05-16 14:10:24.013 136 15723.15 529.35 57073.62 88888.00 2003-05-16 14:10:25.013 136 15722.50 529.23 57073.25 88888.00 2003-05-16 14:10:26.013 136 15722.89 529.60 57073.62 88888.00 2003-05-16 14:10:27.013 136 15722.89 529.97 57072.76 88888.00 2003-05-16 14:10:28.013 136 15723.15 529.48 57073.38 88888.00 2003-05-16 14:10:29.013 136 15723.41 529.10 57073.38 88888.00 2003-05-16 14:10:30.013 136 15723.15 529.35 57073.38 88888.00 2003-05-16 14:10:31.013 136 15723.28 529.23 57073.38 88888.00 2003-05-16 14:10:32.013 136 15723.02 528.98 57073.62 88888.00 2003-05-16 14:10:33.013 136 15722.76 529.10 57073.74 88888.00 2003-05-16 14:10:34.013 136 15723.54 529.10 57073.62 88888.00 2003-05-16 14:10:35.013 136 15722.76 529.23 57073.38 88888.00 2003-05-16 14:10:36.013 136 15723.41 529.35 57073.25 88888.00 2003-05-16 14:10:37.013 136 15724.19 529.48 57074.23 88888.00 2003-05-16 14:10:38.013 136 15723.67 529.60 57073.86 88888.00 2003-05-16 14:10:39.013 136 15723.15 529.72 57073.74 88888.00 2003-05-16 14:10:40.013 136 15723.28 528.86 57073.50 88888.00 2003-05-16 14:10:41.013 136 15722.63 529.60 57073.25 88888.00 2003-05-16 14:10:42.013 136 15723.02 529.35 57073.62 88888.00 2003-05-16 14:10:43.013 136 15722.63 530.09 57073.86 88888.00 2003-05-16 14:10:44.013 136 15722.50 530.09 57073.86 88888.00 2003-05-16 14:10:45.013 136 15722.11 529.60 57073.50 88888.00 2003-05-16 14:10:46.013 136 15722.50 530.22 57073.86 88888.00 2003-05-16 14:10:47.013 136 15722.24 529.35 57073.50 88888.00 2003-05-16 14:10:48.013 136 15722.24 529.60 57074.11 88888.00 2003-05-16 14:10:49.013 136 15721.72 529.35 57073.74 88888.00 2003-05-16 14:10:50.013 136 15722.11 530.09 57073.74 88888.00 2003-05-16 14:10:51.013 136 15721.98 529.48 57073.74 88888.00 2003-05-16 14:10:52.013 136 15722.37 529.10 57073.62 88888.00 2003-05-16 14:10:53.013 136 15722.24 528.48 57073.01 88888.00 2003-05-16 14:10:54.013 136 15722.37 529.35 57073.13 88888.00 2003-05-16 14:10:55.013 136 15721.85 529.48 57073.74 88888.00 2003-05-16 14:10:56.013 136 15721.72 529.10 57072.76 88888.00 2003-05-16 14:10:57.013 136 15721.46 528.48 57073.74 88888.00 2003-05-16 14:10:58.013 136 15721.46 528.98 57073.62 88888.00 2003-05-16 14:10:59.013 136 15722.24 528.24 57073.01 88888.00 2003-05-16 14:11:00.013 136 15721.33 528.98 57073.86 88888.00 2003-05-16 14:11:01.013 136 15721.59 529.23 57073.13 88888.00 2003-05-16 14:11:02.013 136 15722.11 528.98 57073.62 88888.00 2003-05-16 14:11:03.013 136 15721.46 529.23 57073.01 88888.00 2003-05-16 14:11:04.013 136 15720.68 528.61 57073.13 88888.00 2003-05-16 14:11:05.013 136 15720.94 528.98 57073.25 88888.00 2003-05-16 14:11:06.013 136 15720.42 528.86 57073.50 88888.00 2003-05-16 14:11:07.013 136 15720.55 529.35 57073.86 88888.00 2003-05-16 14:11:08.013 136 15720.42 529.23 57073.13 88888.00 2003-05-16 14:11:09.013 136 15721.33 529.23 57073.38 88888.00 2003-05-16 14:11:10.013 136 15720.04 529.72 57073.74 88888.00 2003-05-16 14:11:11.013 136 15720.04 529.10 57073.25 88888.00 2003-05-16 14:11:12.013 136 15720.42 529.60 57073.13 88888.00 2003-05-16 14:11:13.013 136 15720.17 528.73 57073.50 88888.00 2003-05-16 14:11:14.013 136 15719.91 528.86 57073.62 88888.00 2003-05-16 14:11:15.013 136 15720.17 529.48 57073.38 88888.00 2003-05-16 14:11:16.013 136 15720.81 529.10 57073.13 88888.00 2003-05-16 14:11:17.013 136 15719.91 528.48 57073.62 88888.00 2003-05-16 14:11:18.013 136 15719.65 529.23 57073.38 88888.00 2003-05-16 14:11:19.013 136 15720.68 529.23 57072.88 88888.00 2003-05-16 14:11:20.013 136 15720.04 528.98 57072.88 88888.00 2003-05-16 14:11:21.013 136 15720.29 528.24 57072.88 88888.00 2003-05-16 14:11:22.013 136 15720.42 528.24 57073.50 88888.00 2003-05-16 14:11:23.013 136 15720.17 529.48 57072.52 88888.00 2003-05-16 14:11:24.013 136 15720.29 528.73 57073.50 88888.00 2003-05-16 14:11:25.013 136 15719.91 528.98 57072.88 88888.00 2003-05-16 14:11:26.013 136 15720.29 529.23 57072.76 88888.00 2003-05-16 14:11:27.013 136 15720.29 529.23 57073.13 88888.00 2003-05-16 14:11:28.013 136 15719.78 529.48 57072.88 88888.00 2003-05-16 14:11:29.013 136 15720.42 529.23 57072.88 88888.00 2003-05-16 14:11:30.013 136 15719.78 528.98 57073.01 88888.00 2003-05-16 14:11:31.013 136 15719.78 529.23 57072.88 88888.00 2003-05-16 14:11:32.013 136 15719.51 529.23 57073.13 88888.00 2003-05-16 14:11:33.013 136 15719.65 528.86 57072.88 88888.00 2003-05-16 14:11:34.013 136 15719.78 529.60 57073.25 88888.00 2003-05-16 14:11:35.013 136 15719.78 529.23 57072.76 88888.00 2003-05-16 14:11:36.013 136 15719.12 529.35 57072.76 88888.00 2003-05-16 14:11:37.013 136 15719.38 529.23 57072.64 88888.00 2003-05-16 14:11:38.013 136 15719.12 528.73 57072.64 88888.00 2003-05-16 14:11:39.013 136 15719.12 528.98 57073.01 88888.00 2003-05-16 14:11:40.013 136 15719.25 528.98 57072.27 88888.00 2003-05-16 14:11:41.013 136 15719.25 529.35 57072.27 88888.00 2003-05-16 14:11:42.013 136 15719.38 529.35 57072.76 88888.00 2003-05-16 14:11:43.013 136 15719.12 528.86 57072.64 88888.00 2003-05-16 14:11:44.013 136 15720.04 529.72 57072.76 88888.00 2003-05-16 14:11:45.013 136 15719.25 529.60 57072.88 88888.00 2003-05-16 14:11:46.013 136 15719.65 529.35 57072.88 88888.00 2003-05-16 14:11:47.013 136 15720.17 528.86 57072.76 88888.00 2003-05-16 14:11:48.013 136 15719.65 528.98 57072.03 88888.00 2003-05-16 14:11:49.013 136 15719.78 529.23 57072.88 88888.00 2003-05-16 14:11:50.013 136 15719.65 529.48 57072.27 88888.00 2003-05-16 14:11:51.013 136 15718.87 528.98 57073.01 88888.00 2003-05-16 14:11:52.013 136 15719.00 529.23 57072.76 88888.00 2003-05-16 14:11:53.013 136 15718.74 529.10 57072.27 88888.00 2003-05-16 14:11:54.013 136 15719.00 528.86 57072.64 88888.00 2003-05-16 14:11:55.013 136 15718.87 528.11 57073.25 88888.00 2003-05-16 14:11:56.013 136 15718.87 528.36 57072.39 88888.00 2003-05-16 14:11:57.013 136 15718.87 528.86 57072.76 88888.00 2003-05-16 14:11:58.013 136 15718.48 528.73 57072.15 88888.00 2003-05-16 14:11:59.013 136 15717.83 528.61 57072.03 88888.00 2003-05-16 14:12:00.013 136 15717.96 528.86 57072.52 88888.00 2003-05-16 14:12:01.013 136 15718.22 529.48 57072.52 88888.00 2003-05-16 14:12:02.013 136 15718.35 528.86 57072.88 88888.00 2003-05-16 14:12:03.013 136 15717.96 529.23 57072.15 88888.00 2003-05-16 14:12:04.013 136 15718.48 529.23 57072.52 88888.00 2003-05-16 14:12:05.013 136 15718.09 528.98 57072.64 88888.00 2003-05-16 14:12:06.013 136 15717.70 528.98 57072.39 88888.00 2003-05-16 14:12:07.013 136 15717.57 528.73 57072.15 88888.00 2003-05-16 14:12:08.013 136 15717.70 529.23 57072.15 88888.00 2003-05-16 14:12:09.013 136 15717.70 529.10 57072.27 88888.00 2003-05-16 14:12:10.013 136 15718.35 529.35 57072.39 88888.00 2003-05-16 14:12:11.013 136 15718.22 529.60 57072.27 88888.00 2003-05-16 14:12:12.013 136 15717.44 529.85 57072.52 88888.00 2003-05-16 14:12:13.013 136 15718.61 529.72 57072.03 88888.00 2003-05-16 14:12:14.013 136 15718.09 529.48 57071.91 88888.00 2003-05-16 14:12:15.013 136 15717.83 529.23 57071.66 88888.00 2003-05-16 14:12:16.013 136 15717.83 529.72 57072.39 88888.00 2003-05-16 14:12:17.013 136 15718.22 529.35 57072.03 88888.00 2003-05-16 14:12:18.013 136 15717.96 529.35 57072.27 88888.00 2003-05-16 14:12:19.013 136 15718.48 528.98 57072.15 88888.00 2003-05-16 14:12:20.013 136 15717.96 529.23 57072.27 88888.00 2003-05-16 14:12:21.013 136 15717.96 528.98 57072.27 88888.00 2003-05-16 14:12:22.013 136 15717.96 529.60 57072.15 88888.00 2003-05-16 14:12:23.013 136 15718.09 529.48 57072.27 88888.00 2003-05-16 14:12:24.013 136 15717.57 528.98 57071.05 88888.00 2003-05-16 14:12:25.013 136 15717.70 529.72 57072.03 88888.00 2003-05-16 14:12:26.013 136 15717.96 529.23 57072.27 88888.00 2003-05-16 14:12:27.013 136 15717.44 529.10 57072.03 88888.00 2003-05-16 14:12:28.013 136 15717.57 529.85 57071.91 88888.00 2003-05-16 14:12:29.013 136 15717.31 529.23 57072.03 88888.00 2003-05-16 14:12:30.013 136 15717.57 529.60 57071.91 88888.00 2003-05-16 14:12:31.013 136 15718.09 529.10 57072.27 88888.00 2003-05-16 14:12:32.013 136 15717.44 529.10 57071.79 88888.00 2003-05-16 14:12:33.013 136 15717.96 529.23 57071.79 88888.00 2003-05-16 14:12:34.013 136 15717.70 529.85 57071.54 88888.00 2003-05-16 14:12:35.013 136 15718.22 528.98 57071.79 88888.00 2003-05-16 14:12:36.013 136 15717.57 529.23 57072.15 88888.00 2003-05-16 14:12:37.013 136 15718.48 528.98 57072.03 88888.00 2003-05-16 14:12:38.013 136 15718.22 529.72 57071.66 88888.00 2003-05-16 14:12:39.013 136 15718.87 529.35 57072.03 88888.00 2003-05-16 14:12:40.013 136 15718.35 528.98 57071.79 88888.00 2003-05-16 14:12:41.013 136 15719.00 528.98 57071.54 88888.00 2003-05-16 14:12:42.013 136 15718.09 529.72 57072.03 88888.00 2003-05-16 14:12:43.013 136 15717.31 529.48 57071.42 88888.00 2003-05-16 14:12:44.013 136 15718.48 529.60 57072.03 88888.00 2003-05-16 14:12:45.013 136 15718.35 529.48 57072.15 88888.00 2003-05-16 14:12:46.013 136 15717.83 529.72 57072.15 88888.00 2003-05-16 14:12:47.013 136 15717.83 529.23 57072.03 88888.00 2003-05-16 14:12:48.013 136 15718.35 529.97 57072.52 88888.00 2003-05-16 14:12:49.013 136 15717.18 529.97 57071.66 88888.00 2003-05-16 14:12:50.013 136 15717.44 529.60 57072.52 88888.00 2003-05-16 14:12:51.013 136 15717.96 529.72 57072.15 88888.00 2003-05-16 14:12:52.013 136 15717.44 530.09 57072.27 88888.00 2003-05-16 14:12:53.013 136 15717.31 529.97 57072.03 88888.00 2003-05-16 14:12:54.013 136 15717.83 530.22 57072.27 88888.00 2003-05-16 14:12:55.013 136 15717.31 529.97 57072.52 88888.00 2003-05-16 14:12:56.013 136 15717.31 530.34 57072.03 88888.00 2003-05-16 14:12:57.013 136 15717.18 530.96 57071.91 88888.00 2003-05-16 14:12:58.013 136 15716.79 529.97 57072.15 88888.00 2003-05-16 14:12:59.013 136 15716.27 530.47 57072.39 88888.00 2003-05-16 14:13:00.013 136 15716.66 530.84 57072.15 88888.00 2003-05-16 14:13:01.013 136 15716.79 530.71 57071.42 88888.00 2003-05-16 14:13:02.013 136 15716.01 529.72 57072.15 88888.00 2003-05-16 14:13:03.013 136 15716.27 530.47 57071.66 88888.00 2003-05-16 14:13:04.013 136 15716.66 530.22 57071.29 88888.00 2003-05-16 14:13:05.013 136 15715.88 529.35 57071.66 88888.00 2003-05-16 14:13:06.013 136 15716.01 529.60 57072.15 88888.00 2003-05-16 14:13:07.013 136 15716.66 529.97 57071.54 88888.00 2003-05-16 14:13:08.013 136 15716.66 530.09 57071.66 88888.00 2003-05-16 14:13:09.013 136 15716.92 530.34 57071.54 88888.00 2003-05-16 14:13:10.013 136 15716.01 530.47 57071.17 88888.00 2003-05-16 14:13:11.013 136 15715.62 530.84 57070.93 88888.00 2003-05-16 14:13:12.013 136 15716.14 530.71 57071.66 88888.00 2003-05-16 14:13:13.013 136 15715.49 530.34 57071.54 88888.00 2003-05-16 14:13:14.013 136 15715.75 530.71 57071.42 88888.00 2003-05-16 14:13:15.013 136 15715.49 530.71 57071.29 88888.00 2003-05-16 14:13:16.013 136 15715.88 530.71 57071.91 88888.00 2003-05-16 14:13:17.013 136 15716.79 531.21 57070.93 88888.00 2003-05-16 14:13:18.013 136 15716.14 531.09 57071.79 88888.00 2003-05-16 14:13:19.013 136 15716.14 530.47 57072.03 88888.00 2003-05-16 14:13:20.013 136 15716.66 531.33 57071.66 88888.00 2003-05-16 14:13:21.013 136 15716.92 530.71 57071.42 88888.00 2003-05-16 14:13:22.013 136 15716.01 530.96 57071.42 88888.00 2003-05-16 14:13:23.013 136 15716.79 531.33 57071.54 88888.00 2003-05-16 14:13:24.013 136 15717.05 531.58 57071.66 88888.00 2003-05-16 14:13:25.013 136 15717.05 530.96 57071.42 88888.00 2003-05-16 14:13:26.013 136 15717.05 531.46 57070.93 88888.00 2003-05-16 14:13:27.013 136 15716.92 531.83 57071.54 88888.00 2003-05-16 14:13:28.013 136 15716.92 531.83 57070.93 88888.00 2003-05-16 14:13:29.013 136 15717.05 531.83 57071.42 88888.00 2003-05-16 14:13:30.013 136 15716.40 531.09 57071.42 88888.00 2003-05-16 14:13:31.013 136 15716.53 531.83 57071.05 88888.00 2003-05-16 14:13:32.013 136 15716.53 531.83 57071.42 88888.00 2003-05-16 14:13:33.013 136 15717.44 531.58 57071.17 88888.00 2003-05-16 14:13:34.013 136 15716.66 531.09 57071.79 88888.00 2003-05-16 14:13:35.013 136 15716.79 531.95 57071.42 88888.00 2003-05-16 14:13:36.013 136 15717.05 531.83 57071.54 88888.00 2003-05-16 14:13:37.013 136 15716.79 531.46 57071.54 88888.00 2003-05-16 14:13:38.013 136 15716.92 532.32 57071.66 88888.00 2003-05-16 14:13:39.013 136 15716.66 531.70 57071.42 88888.00 2003-05-16 14:13:40.013 136 15717.05 531.58 57071.29 88888.00 2003-05-16 14:13:41.013 136 15717.31 531.46 57071.17 88888.00 2003-05-16 14:13:42.013 136 15716.53 531.83 57071.79 88888.00 2003-05-16 14:13:43.013 136 15716.66 532.32 57071.54 88888.00 2003-05-16 14:13:44.013 136 15717.18 533.07 57070.93 88888.00 2003-05-16 14:13:45.013 136 15717.18 532.08 57071.29 88888.00 2003-05-16 14:13:46.013 136 15717.18 532.45 57071.54 88888.00 2003-05-16 14:13:47.013 136 15716.01 532.08 57071.54 88888.00 2003-05-16 14:13:48.013 136 15716.79 532.20 57071.54 88888.00 2003-05-16 14:13:49.013 136 15717.83 532.45 57071.54 88888.00 2003-05-16 14:13:50.013 136 15717.31 532.57 57071.66 88888.00 2003-05-16 14:13:51.013 136 15717.57 532.57 57072.03 88888.00 2003-05-16 14:13:52.013 136 15717.44 531.95 57072.52 88888.00 2003-05-16 14:13:53.013 136 15717.96 532.57 57071.29 88888.00 2003-05-16 14:13:54.013 136 15717.57 532.70 57071.42 88888.00 2003-05-16 14:13:55.013 136 15717.83 532.45 57071.91 88888.00 2003-05-16 14:13:56.013 136 15717.70 532.45 57071.79 88888.00 2003-05-16 14:13:57.013 136 15717.70 531.70 57072.15 88888.00 2003-05-16 14:13:58.013 136 15717.31 532.70 57071.91 88888.00 2003-05-16 14:13:59.013 136 15718.09 532.57 57072.39 88888.00 2003-05-16 14:14:00.013 136 15718.09 533.31 57071.54 88888.00 2003-05-16 14:14:01.013 136 15717.83 532.57 57072.03 88888.00 2003-05-16 14:14:02.013 136 15717.96 532.94 57071.42 88888.00 2003-05-16 14:14:03.013 136 15717.57 532.70 57071.29 88888.00 2003-05-16 14:14:04.013 136 15718.22 532.82 57071.91 88888.00 2003-05-16 14:14:05.013 136 15718.35 532.94 57072.03 88888.00 2003-05-16 14:14:06.013 136 15718.87 533.07 57072.39 88888.00 2003-05-16 14:14:07.013 136 15719.51 533.44 57071.66 88888.00 2003-05-16 14:14:08.013 136 15718.22 532.70 57072.03 88888.00 2003-05-16 14:14:09.013 136 15718.87 533.69 57072.03 88888.00 2003-05-16 14:14:10.013 136 15718.48 533.81 57072.52 88888.00 2003-05-16 14:14:11.013 136 15718.48 533.31 57072.39 88888.00 2003-05-16 14:14:12.013 136 15719.25 533.19 57072.15 88888.00 2003-05-16 14:14:13.013 136 15718.74 533.69 57072.39 88888.00 2003-05-16 14:14:14.013 136 15718.87 533.44 57071.91 88888.00 2003-05-16 14:14:15.013 136 15718.09 533.56 57072.52 88888.00 2003-05-16 14:14:16.013 136 15718.74 533.44 57072.03 88888.00 2003-05-16 14:14:17.013 136 15718.61 533.56 57071.79 88888.00 2003-05-16 14:14:18.013 136 15718.09 533.31 57072.64 88888.00 2003-05-16 14:14:19.013 136 15718.87 533.19 57072.39 88888.00 2003-05-16 14:14:20.013 136 15718.22 533.81 57072.76 88888.00 2003-05-16 14:14:21.013 136 15718.74 533.44 57072.52 88888.00 2003-05-16 14:14:22.013 136 15718.35 534.43 57072.52 88888.00 2003-05-16 14:14:23.013 136 15718.48 533.44 57072.15 88888.00 2003-05-16 14:14:24.013 136 15717.96 533.31 57072.03 88888.00 2003-05-16 14:14:25.013 136 15718.61 533.81 57072.27 88888.00 2003-05-16 14:14:26.013 136 15718.61 533.44 57072.27 88888.00 2003-05-16 14:14:27.013 136 15718.09 533.69 57072.27 88888.00 2003-05-16 14:14:28.013 136 15717.70 533.69 57072.27 88888.00 2003-05-16 14:14:29.013 136 15718.09 533.44 57072.27 88888.00 2003-05-16 14:14:30.013 136 15719.00 533.31 57072.39 88888.00 2003-05-16 14:14:31.013 136 15718.74 533.56 57072.03 88888.00 2003-05-16 14:14:32.013 136 15718.22 533.31 57072.39 88888.00 2003-05-16 14:14:33.013 136 15718.61 532.94 57072.64 88888.00 2003-05-16 14:14:34.013 136 15719.00 533.56 57072.64 88888.00 2003-05-16 14:14:35.013 136 15719.38 533.31 57072.39 88888.00 2003-05-16 14:14:36.013 136 15718.61 533.07 57072.76 88888.00 2003-05-16 14:14:37.013 136 15719.51 533.93 57072.03 88888.00 2003-05-16 14:14:38.013 136 15720.29 533.19 57072.03 88888.00 2003-05-16 14:14:39.013 136 15719.25 533.44 57072.76 88888.00 2003-05-16 14:14:40.013 136 15719.12 534.18 57072.88 88888.00 2003-05-16 14:14:41.013 136 15719.12 533.81 57073.62 88888.00 2003-05-16 14:14:42.013 136 15719.78 533.44 57072.27 88888.00 2003-05-16 14:14:43.013 136 15719.12 534.06 57072.27 88888.00 2003-05-16 14:14:44.013 136 15720.17 533.81 57073.38 88888.00 2003-05-16 14:14:45.013 136 15719.65 534.31 57072.76 88888.00 2003-05-16 14:14:46.013 136 15720.04 535.05 57072.27 88888.00 2003-05-16 14:14:47.013 136 15718.35 534.18 57073.13 88888.00 2003-05-16 14:14:48.013 136 15720.17 533.93 57073.01 88888.00 2003-05-16 14:14:49.013 136 15720.17 534.06 57072.88 88888.00 2003-05-16 14:14:50.013 136 15719.65 534.43 57072.39 88888.00 2003-05-16 14:14:51.013 136 15719.78 534.31 57072.27 88888.00 2003-05-16 14:14:52.013 136 15719.65 534.06 57073.38 88888.00 2003-05-16 14:14:53.013 136 15719.00 534.31 57073.01 88888.00 2003-05-16 14:14:54.013 136 15719.91 533.69 57073.38 88888.00 2003-05-16 14:14:55.013 136 15718.87 534.06 57073.13 88888.00 2003-05-16 14:14:56.013 136 15719.65 533.56 57073.01 88888.00 2003-05-16 14:14:57.013 136 15719.65 534.55 57073.01 88888.00 2003-05-16 14:14:58.013 136 15718.74 533.81 57073.13 88888.00 2003-05-16 14:14:59.013 136 15719.38 534.06 57073.01 88888.00 2003-05-16 14:15:00.013 136 15719.12 534.31 57072.52 88888.00 2003-05-16 14:15:01.013 136 15719.25 533.56 57073.01 88888.00 2003-05-16 14:15:02.013 136 15719.38 533.56 57072.76 88888.00 2003-05-16 14:15:03.013 136 15718.74 534.06 57073.25 88888.00 2003-05-16 14:15:04.013 136 15718.48 534.43 57073.25 88888.00 2003-05-16 14:15:05.013 136 15718.87 533.69 57073.13 88888.00 2003-05-16 14:15:06.013 136 15718.74 534.06 57073.13 88888.00 2003-05-16 14:15:07.013 136 15718.61 534.31 57073.13 88888.00 2003-05-16 14:15:08.013 136 15717.83 533.69 57073.50 88888.00 2003-05-16 14:15:09.013 136 15718.87 533.93 57073.13 88888.00 2003-05-16 14:15:10.013 136 15719.00 534.31 57072.88 88888.00 2003-05-16 14:15:11.013 136 15718.61 534.43 57073.01 88888.00 2003-05-16 14:15:12.013 136 15718.22 534.31 57073.25 88888.00 2003-05-16 14:15:13.013 136 15717.57 533.56 57073.13 88888.00 2003-05-16 14:15:14.013 136 15718.87 534.06 57073.13 88888.00 2003-05-16 14:15:15.013 136 15718.48 533.81 57072.03 88888.00 2003-05-16 14:15:16.013 136 15717.83 535.42 57072.76 88888.00 2003-05-16 14:15:17.013 136 15718.61 534.68 57072.76 88888.00 2003-05-16 14:15:18.013 136 15719.12 534.80 57073.62 88888.00 2003-05-16 14:15:19.013 136 15718.87 534.92 57073.62 88888.00 2003-05-16 14:15:20.013 136 15718.61 534.92 57073.25 88888.00 2003-05-16 14:15:21.013 136 15718.35 534.92 57073.25 88888.00 2003-05-16 14:15:22.013 136 15718.87 535.05 57073.62 88888.00 2003-05-16 14:15:23.013 136 15718.74 535.30 57072.88 88888.00 2003-05-16 14:15:24.013 136 15718.87 535.67 57073.50 88888.00 2003-05-16 14:15:25.013 136 15719.78 534.80 57073.98 88888.00 2003-05-16 14:15:26.013 136 15719.00 534.55 57073.01 88888.00 2003-05-16 14:15:27.013 136 15719.12 535.30 57072.64 88888.00 2003-05-16 14:15:28.013 136 15718.48 534.80 57073.38 88888.00 2003-05-16 14:15:29.013 136 15719.00 534.55 57073.01 88888.00 2003-05-16 14:15:30.013 136 15719.00 535.17 57072.39 88888.00 2003-05-16 14:15:31.013 136 15718.87 534.31 57073.50 88888.00 2003-05-16 14:15:32.013 136 15719.00 535.30 57072.52 88888.00 2003-05-16 14:15:33.013 136 15718.35 534.80 57072.52 88888.00 2003-05-16 14:15:34.013 136 15718.22 534.55 57073.01 88888.00 2003-05-16 14:15:35.013 136 15718.74 534.68 57073.50 88888.00 2003-05-16 14:15:36.013 136 15718.35 534.31 57073.38 88888.00 2003-05-16 14:15:37.013 136 15719.25 534.18 57072.76 88888.00 2003-05-16 14:15:38.013 136 15719.25 534.80 57073.38 88888.00 2003-05-16 14:15:39.013 136 15718.87 534.68 57073.50 88888.00 2003-05-16 14:15:40.013 136 15718.87 534.92 57073.01 88888.00 2003-05-16 14:15:41.013 136 15719.38 534.92 57072.88 88888.00 2003-05-16 14:15:42.013 136 15719.00 534.68 57073.01 88888.00 2003-05-16 14:15:43.013 136 15719.00 534.68 57073.38 88888.00 2003-05-16 14:15:44.013 136 15719.78 535.30 57073.50 88888.00 2003-05-16 14:15:45.013 136 15719.00 534.68 57073.01 88888.00 2003-05-16 14:15:46.013 136 15719.25 535.05 57073.13 88888.00 2003-05-16 14:15:47.013 136 15719.12 535.17 57073.74 88888.00 2003-05-16 14:15:48.013 136 15719.12 534.92 57073.38 88888.00 2003-05-16 14:15:49.013 136 15719.25 534.92 57072.64 88888.00 2003-05-16 14:15:50.013 136 15719.38 534.92 57072.76 88888.00 2003-05-16 14:15:51.013 136 15720.17 534.92 57073.50 88888.00 2003-05-16 14:15:52.013 136 15719.65 535.17 57073.25 88888.00 2003-05-16 14:15:53.013 136 15719.38 535.30 57072.03 88888.00 2003-05-16 14:15:54.013 136 15719.51 535.05 57073.50 88888.00 2003-05-16 14:15:55.013 136 15719.12 535.42 57073.74 88888.00 2003-05-16 14:15:56.013 136 15719.51 534.55 57073.25 88888.00 2003-05-16 14:15:57.013 136 15719.12 535.42 57073.13 88888.00 2003-05-16 14:15:58.013 136 15719.12 535.42 57073.86 88888.00 2003-05-16 14:15:59.013 136 15719.65 535.67 57073.86 88888.00 2003-05-16 14:16:00.013 136 15719.25 535.67 57073.62 88888.00 2003-05-16 14:16:01.013 136 15719.25 534.68 57073.01 88888.00 2003-05-16 14:16:02.013 136 15719.65 535.17 57073.62 88888.00 2003-05-16 14:16:03.013 136 15719.65 535.42 57073.50 88888.00 2003-05-16 14:16:04.013 136 15719.65 535.30 57073.50 88888.00 2003-05-16 14:16:05.013 136 15720.04 535.54 57073.13 88888.00 2003-05-16 14:16:06.013 136 15719.78 535.79 57073.98 88888.00 2003-05-16 14:16:07.013 136 15719.91 535.30 57073.01 88888.00 2003-05-16 14:16:08.013 136 15719.25 535.54 57073.50 88888.00 2003-05-16 14:16:09.013 136 15720.04 535.30 57073.74 88888.00 2003-05-16 14:16:10.013 136 15719.78 535.30 57074.23 88888.00 2003-05-16 14:16:11.013 136 15719.65 535.30 57073.38 88888.00 2003-05-16 14:16:12.013 136 15720.94 535.17 57073.50 88888.00 2003-05-16 14:16:13.013 136 15719.65 535.17 57073.62 88888.00 2003-05-16 14:16:14.013 136 15720.04 535.54 57073.50 88888.00 2003-05-16 14:16:15.013 136 15720.81 534.80 57073.50 88888.00 2003-05-16 14:16:16.013 136 15720.29 535.05 57073.62 88888.00 2003-05-16 14:16:17.013 136 15719.91 535.42 57073.74 88888.00 2003-05-16 14:16:18.013 136 15720.29 535.30 57073.62 88888.00 2003-05-16 14:16:19.013 136 15720.04 535.30 57073.74 88888.00 2003-05-16 14:16:20.013 136 15720.94 536.04 57073.86 88888.00 2003-05-16 14:16:21.013 136 15720.68 535.67 57073.62 88888.00 2003-05-16 14:16:22.013 136 15721.33 535.30 57073.50 88888.00 2003-05-16 14:16:23.013 136 15720.29 534.92 57073.62 88888.00 2003-05-16 14:16:24.013 136 15720.68 535.30 57073.98 88888.00 2003-05-16 14:16:25.013 136 15720.81 535.67 57074.47 88888.00 2003-05-16 14:16:26.013 136 15721.07 536.53 57074.23 88888.00 2003-05-16 14:16:27.013 136 15721.07 535.67 57074.35 88888.00 2003-05-16 14:16:28.013 136 15721.46 536.29 57073.98 88888.00 2003-05-16 14:16:29.013 136 15720.55 535.92 57073.74 88888.00 2003-05-16 14:16:30.013 136 15721.46 536.66 57074.35 88888.00 2003-05-16 14:16:31.013 136 15721.07 535.67 57073.74 88888.00 2003-05-16 14:16:32.013 136 15720.81 535.79 57074.72 88888.00 2003-05-16 14:16:33.013 136 15720.81 535.67 57074.35 88888.00 2003-05-16 14:16:34.013 136 15721.46 535.67 57074.11 88888.00 2003-05-16 14:16:35.013 136 15720.68 535.79 57074.60 88888.00 2003-05-16 14:16:36.013 136 15720.94 535.30 57073.74 88888.00 2003-05-16 14:16:37.013 136 15721.59 535.79 57074.47 88888.00 2003-05-16 14:16:38.013 136 15721.33 536.16 57074.60 88888.00 2003-05-16 14:16:39.013 136 15721.33 535.92 57074.23 88888.00 2003-05-16 14:16:40.013 136 15721.72 535.92 57074.23 88888.00 2003-05-16 14:16:41.013 136 15721.20 535.67 57074.11 88888.00 2003-05-16 14:16:42.013 136 15721.59 535.79 57074.84 88888.00 2003-05-16 14:16:43.013 136 15721.72 535.92 57074.47 88888.00 2003-05-16 14:16:44.013 136 15721.20 535.79 57074.47 88888.00 2003-05-16 14:16:45.013 136 15721.20 535.92 57073.98 88888.00 2003-05-16 14:16:46.013 136 15721.72 535.67 57074.84 88888.00 2003-05-16 14:16:47.013 136 15721.20 535.17 57073.86 88888.00 2003-05-16 14:16:48.013 136 15721.59 534.92 57075.09 88888.00 2003-05-16 14:16:49.013 136 15721.20 535.79 57074.72 88888.00 2003-05-16 14:16:50.013 136 15721.20 535.17 57074.72 88888.00 2003-05-16 14:16:51.013 136 15721.46 535.92 57074.72 88888.00 2003-05-16 14:16:52.013 136 15721.46 534.68 57074.96 88888.00 2003-05-16 14:16:53.013 136 15721.72 535.05 57074.35 88888.00 2003-05-16 14:16:54.013 136 15720.94 536.04 57074.84 88888.00 2003-05-16 14:16:55.013 136 15721.85 536.04 57074.84 88888.00 2003-05-16 14:16:56.013 136 15721.46 535.05 57075.09 88888.00 2003-05-16 14:16:57.013 136 15722.24 535.92 57074.72 88888.00 2003-05-16 14:16:58.013 136 15721.85 534.68 57074.84 88888.00 2003-05-16 14:16:59.013 136 15721.98 535.17 57074.96 88888.00 2003-05-16 14:17:00.013 136 15722.24 535.79 57075.09 88888.00 2003-05-16 14:17:01.013 136 15721.72 535.79 57074.72 88888.00 2003-05-16 14:17:02.013 136 15722.24 535.30 57074.47 88888.00 2003-05-16 14:17:03.013 136 15722.24 535.92 57074.60 88888.00 2003-05-16 14:17:04.013 136 15722.63 535.42 57074.60 88888.00 2003-05-16 14:17:05.013 136 15721.98 536.04 57074.96 88888.00 2003-05-16 14:17:06.013 136 15721.85 535.54 57074.35 88888.00 2003-05-16 14:17:07.013 136 15722.37 535.30 57074.84 88888.00 2003-05-16 14:17:08.013 136 15721.59 535.67 57075.57 88888.00 2003-05-16 14:17:09.013 136 15721.46 536.04 57074.84 88888.00 2003-05-16 14:17:10.013 136 15721.33 536.41 57074.35 88888.00 2003-05-16 14:17:11.013 136 15721.98 536.16 57075.33 88888.00 2003-05-16 14:17:12.013 136 15721.46 535.67 57075.21 88888.00 2003-05-16 14:17:13.013 136 15722.37 535.67 57074.96 88888.00 2003-05-16 14:17:14.013 136 15721.85 536.53 57074.96 88888.00 2003-05-16 14:17:15.013 136 15721.72 536.04 57075.70 88888.00 2003-05-16 14:17:16.013 136 15721.46 535.92 57075.33 88888.00 2003-05-16 14:17:17.013 136 15722.24 536.04 57074.47 88888.00 2003-05-16 14:17:18.013 136 15722.50 535.79 57075.45 88888.00 2003-05-16 14:17:19.013 136 15721.46 535.79 57075.09 88888.00 2003-05-16 14:17:20.013 136 15721.20 536.04 57074.96 88888.00 2003-05-16 14:17:21.013 136 15721.20 535.79 57075.45 88888.00 2003-05-16 14:17:22.013 136 15721.07 535.67 57074.96 88888.00 2003-05-16 14:17:23.013 136 15721.46 535.79 57075.57 88888.00 2003-05-16 14:17:24.013 136 15721.72 535.67 57075.09 88888.00 2003-05-16 14:17:25.013 136 15721.33 535.54 57074.72 88888.00 2003-05-16 14:17:26.013 136 15721.59 536.16 57074.60 88888.00 2003-05-16 14:17:27.013 136 15721.85 535.79 57074.72 88888.00 2003-05-16 14:17:28.013 136 15721.20 535.30 57074.96 88888.00 2003-05-16 14:17:29.013 136 15721.33 535.67 57074.96 88888.00 2003-05-16 14:17:30.013 136 15721.85 535.67 57075.33 88888.00 2003-05-16 14:17:31.013 136 15721.59 536.16 57074.60 88888.00 2003-05-16 14:17:32.013 136 15722.37 535.42 57075.33 88888.00 2003-05-16 14:17:33.013 136 15721.85 535.92 57075.09 88888.00 2003-05-16 14:17:34.013 136 15721.85 535.54 57074.84 88888.00 2003-05-16 14:17:35.013 136 15722.76 535.92 57075.09 88888.00 2003-05-16 14:17:36.013 136 15721.59 535.67 57075.21 88888.00 2003-05-16 14:17:37.013 136 15721.85 535.54 57074.84 88888.00 2003-05-16 14:17:38.013 136 15721.72 535.42 57075.21 88888.00 2003-05-16 14:17:39.013 136 15721.85 535.92 57074.72 88888.00 2003-05-16 14:17:40.013 136 15721.98 536.29 57075.09 88888.00 2003-05-16 14:17:41.013 136 15721.98 536.04 57074.96 88888.00 2003-05-16 14:17:42.013 136 15721.72 535.92 57075.21 88888.00 2003-05-16 14:17:43.013 136 15721.85 536.53 57075.82 88888.00 2003-05-16 14:17:44.013 136 15722.11 536.16 57074.47 88888.00 2003-05-16 14:17:45.013 136 15721.59 536.29 57074.96 88888.00 2003-05-16 14:17:46.013 136 15721.33 536.16 57074.96 88888.00 2003-05-16 14:17:47.013 136 15721.85 535.30 57075.09 88888.00 2003-05-16 14:17:48.013 136 15721.85 536.29 57074.96 88888.00 2003-05-16 14:17:49.013 136 15722.37 535.92 57074.84 88888.00 2003-05-16 14:17:50.013 136 15721.07 535.54 57075.09 88888.00 2003-05-16 14:17:51.013 136 15721.98 535.54 57075.09 88888.00 2003-05-16 14:17:52.013 136 15720.94 536.04 57074.96 88888.00 2003-05-16 14:17:53.013 136 15721.59 536.41 57074.84 88888.00 2003-05-16 14:17:54.013 136 15722.11 535.54 57075.21 88888.00 2003-05-16 14:17:55.013 136 15721.46 536.04 57074.60 88888.00 2003-05-16 14:17:56.013 136 15721.98 536.41 57074.84 88888.00 2003-05-16 14:17:57.013 136 15721.46 536.29 57076.06 88888.00 2003-05-16 14:17:58.013 136 15721.33 536.41 57074.60 88888.00 2003-05-16 14:17:59.013 136 15721.59 535.30 57075.21 88888.00 2003-05-16 14:18:00.013 136 15721.46 535.79 57075.09 88888.00 2003-05-16 14:18:01.013 136 15721.33 535.79 57075.94 88888.00 2003-05-16 14:18:02.013 136 15721.85 536.16 57075.09 88888.00 2003-05-16 14:18:03.013 136 15721.98 536.04 57075.70 88888.00 2003-05-16 14:18:04.013 136 15721.98 536.16 57075.09 88888.00 2003-05-16 14:18:05.013 136 15721.72 536.29 57075.09 88888.00 2003-05-16 14:18:06.013 136 15722.24 536.04 57075.21 88888.00 2003-05-16 14:18:07.013 136 15722.24 535.92 57075.09 88888.00 2003-05-16 14:18:08.013 136 15721.85 535.54 57075.45 88888.00 2003-05-16 14:18:09.013 136 15722.63 535.92 57074.96 88888.00 2003-05-16 14:18:10.013 136 15723.02 536.16 57075.21 88888.00 2003-05-16 14:18:11.013 136 15722.89 536.53 57075.33 88888.00 2003-05-16 14:18:12.013 136 15722.89 535.67 57075.33 88888.00 2003-05-16 14:18:13.013 136 15722.37 536.04 57076.06 88888.00 2003-05-16 14:18:14.013 136 15722.50 536.91 57075.57 88888.00 2003-05-16 14:18:15.013 136 15722.11 536.41 57075.45 88888.00 2003-05-16 14:18:16.013 136 15721.33 537.15 57075.33 88888.00 2003-05-16 14:18:17.013 136 15722.37 536.91 57074.60 88888.00 2003-05-16 14:18:18.013 136 15721.46 536.29 57075.33 88888.00 2003-05-16 14:18:19.013 136 15722.63 536.91 57075.09 88888.00 2003-05-16 14:18:20.013 136 15721.85 536.29 57075.21 88888.00 2003-05-16 14:18:21.013 136 15721.85 536.41 57075.82 88888.00 2003-05-16 14:18:22.013 136 15721.59 536.66 57075.45 88888.00 2003-05-16 14:18:23.013 136 15722.37 536.04 57075.21 88888.00 2003-05-16 14:18:24.013 136 15721.33 535.67 57074.84 88888.00 2003-05-16 14:18:25.013 136 15721.72 536.78 57075.45 88888.00 2003-05-16 14:18:26.013 136 15722.11 536.04 57074.84 88888.00 2003-05-16 14:18:27.013 136 15722.11 536.53 57074.96 88888.00 2003-05-16 14:18:28.013 136 15721.59 536.41 57074.96 88888.00 2003-05-16 14:18:29.013 136 15721.33 535.92 57074.96 88888.00 2003-05-16 14:18:30.013 136 15721.98 535.67 57074.60 88888.00 2003-05-16 14:18:31.013 136 15721.20 536.29 57074.96 88888.00 2003-05-16 14:18:32.013 136 15721.20 536.16 57075.33 88888.00 2003-05-16 14:18:33.013 136 15721.33 536.41 57075.21 88888.00 2003-05-16 14:18:34.013 136 15721.07 535.79 57074.96 88888.00 2003-05-16 14:18:35.013 136 15721.07 536.29 57075.45 88888.00 2003-05-16 14:18:36.013 136 15721.72 536.04 57074.96 88888.00 2003-05-16 14:18:37.013 136 15721.33 536.53 57074.60 88888.00 2003-05-16 14:18:38.013 136 15721.59 536.41 57075.21 88888.00 2003-05-16 14:18:39.013 136 15721.72 536.66 57075.33 88888.00 2003-05-16 14:18:40.013 136 15721.33 536.04 57074.84 88888.00 2003-05-16 14:18:41.013 136 15721.46 536.41 57075.33 88888.00 2003-05-16 14:18:42.013 136 15721.20 536.78 57074.84 88888.00 2003-05-16 14:18:43.013 136 15722.24 535.67 57075.45 88888.00 2003-05-16 14:18:44.013 136 15721.46 535.92 57075.21 88888.00 2003-05-16 14:18:45.013 136 15721.98 535.92 57075.09 88888.00 2003-05-16 14:18:46.013 136 15721.85 536.04 57074.84 88888.00 2003-05-16 14:18:47.013 136 15721.46 536.66 57075.21 88888.00 2003-05-16 14:18:48.013 136 15721.46 535.79 57075.21 88888.00 2003-05-16 14:18:49.013 136 15721.33 535.30 57074.96 88888.00 2003-05-16 14:18:50.013 136 15722.24 536.04 57075.33 88888.00 2003-05-16 14:18:51.013 136 15721.72 536.16 57075.33 88888.00 2003-05-16 14:18:52.013 136 15721.33 535.42 57075.09 88888.00 2003-05-16 14:18:53.013 136 15721.72 535.05 57075.21 88888.00 2003-05-16 14:18:54.013 136 15722.24 535.92 57074.96 88888.00 2003-05-16 14:18:55.013 136 15721.20 535.54 57074.84 88888.00 2003-05-16 14:18:56.013 136 15721.72 534.80 57074.72 88888.00 2003-05-16 14:18:57.013 136 15721.46 536.04 57075.70 88888.00 2003-05-16 14:18:58.013 136 15721.72 535.42 57075.70 88888.00 2003-05-16 14:18:59.013 136 15721.46 535.42 57076.06 88888.00 2003-05-16 14:19:00.013 136 15721.33 535.42 57075.33 88888.00 2003-05-16 14:19:01.013 136 15720.68 535.05 57075.33 88888.00 2003-05-16 14:19:02.013 136 15721.20 536.16 57075.82 88888.00 2003-05-16 14:19:03.013 136 15721.20 535.30 57075.09 88888.00 2003-05-16 14:19:04.013 136 15721.07 535.54 57075.33 88888.00 2003-05-16 14:19:05.013 136 15721.72 536.16 57075.45 88888.00 2003-05-16 14:19:06.013 136 15721.59 535.92 57075.57 88888.00 2003-05-16 14:19:07.013 136 15720.68 535.92 57074.84 88888.00 2003-05-16 14:19:08.013 136 15721.46 535.67 57076.06 88888.00 2003-05-16 14:19:09.013 136 15721.72 535.92 57075.57 88888.00 2003-05-16 14:19:10.013 136 15720.94 536.16 57074.84 88888.00 2003-05-16 14:19:11.013 136 15721.46 535.54 57075.21 88888.00 2003-05-16 14:19:12.013 136 15721.85 535.05 57074.84 88888.00 2003-05-16 14:19:13.013 136 15721.20 535.54 57074.96 88888.00 2003-05-16 14:19:14.013 136 15721.59 535.54 57074.47 88888.00 2003-05-16 14:19:15.013 136 15721.07 536.16 57074.96 88888.00 2003-05-16 14:19:16.013 136 15721.46 535.79 57074.96 88888.00 2003-05-16 14:19:17.013 136 15721.46 536.29 57075.33 88888.00 2003-05-16 14:19:18.013 136 15721.59 536.04 57075.09 88888.00 2003-05-16 14:19:19.013 136 15721.59 536.29 57075.09 88888.00 2003-05-16 14:19:20.013 136 15721.33 536.16 57074.84 88888.00 2003-05-16 14:19:21.013 136 15721.72 535.92 57075.33 88888.00 2003-05-16 14:19:22.013 136 15720.94 536.29 57075.45 88888.00 2003-05-16 14:19:23.013 136 15721.98 535.54 57075.21 88888.00 2003-05-16 14:19:24.013 136 15721.85 536.16 57075.57 88888.00 2003-05-16 14:19:25.013 136 15721.07 535.67 57074.60 88888.00 2003-05-16 14:19:26.013 136 15721.07 535.92 57075.21 88888.00 2003-05-16 14:19:27.013 136 15721.07 535.92 57074.96 88888.00 2003-05-16 14:19:28.013 136 15721.20 536.04 57074.72 88888.00 2003-05-16 14:19:29.013 136 15721.33 535.54 57075.09 88888.00 2003-05-16 14:19:30.013 136 15721.46 535.30 57075.45 88888.00 2003-05-16 14:19:31.013 136 15721.59 536.16 57075.21 88888.00 2003-05-16 14:19:32.013 136 15721.46 535.79 57075.09 88888.00 2003-05-16 14:19:33.013 136 15721.98 536.29 57075.33 88888.00 2003-05-16 14:19:34.013 136 15721.07 535.17 57074.96 88888.00 2003-05-16 14:19:35.013 136 15720.68 535.54 57075.09 88888.00 2003-05-16 14:19:36.013 136 15720.29 535.67 57075.33 88888.00 2003-05-16 14:19:37.013 136 15721.20 535.42 57074.35 88888.00 2003-05-16 14:19:38.013 136 15720.81 535.54 57075.70 88888.00 2003-05-16 14:19:39.013 136 15721.07 535.05 57075.09 88888.00 2003-05-16 14:19:40.013 136 15720.81 534.92 57075.21 88888.00 2003-05-16 14:19:41.013 136 15720.29 535.05 57075.33 88888.00 2003-05-16 14:19:42.013 136 15719.78 535.30 57075.09 88888.00 2003-05-16 14:19:43.013 136 15720.42 535.30 57075.33 88888.00 2003-05-16 14:19:44.013 136 15719.91 535.42 57076.06 88888.00 2003-05-16 14:19:45.013 136 15720.04 535.67 57075.33 88888.00 2003-05-16 14:19:46.013 136 15720.42 536.04 57075.33 88888.00 2003-05-16 14:19:47.013 136 15719.65 535.30 57075.09 88888.00 2003-05-16 14:19:48.013 136 15719.25 535.92 57074.72 88888.00 2003-05-16 14:19:49.013 136 15719.38 535.05 57075.09 88888.00 2003-05-16 14:19:50.013 136 15719.51 535.79 57074.96 88888.00 2003-05-16 14:19:51.013 136 15719.51 536.41 57074.84 88888.00 2003-05-16 14:19:52.013 136 15719.25 535.42 57074.84 88888.00 2003-05-16 14:19:53.013 136 15720.04 536.04 57074.84 88888.00 2003-05-16 14:19:54.013 136 15719.00 536.04 57074.60 88888.00 2003-05-16 14:19:55.013 136 15719.25 535.92 57074.47 88888.00 2003-05-16 14:19:56.013 136 15719.00 536.04 57075.09 88888.00 2003-05-16 14:19:57.013 136 15719.38 536.29 57074.72 88888.00 2003-05-16 14:19:58.013 136 15717.96 536.41 57074.84 88888.00 2003-05-16 14:19:59.013 136 15718.74 536.78 57074.23 88888.00 2003-05-16 14:20:00.013 136 15719.12 535.92 57074.72 88888.00 2003-05-16 14:20:01.013 136 15719.00 536.16 57074.47 88888.00 2003-05-16 14:20:02.013 136 15719.12 536.53 57074.84 88888.00 2003-05-16 14:20:03.013 136 15718.87 536.04 57074.96 88888.00 2003-05-16 14:20:04.013 136 15718.35 536.41 57073.98 88888.00 2003-05-16 14:20:05.013 136 15719.65 537.03 57074.47 88888.00 2003-05-16 14:20:06.013 136 15719.25 536.41 57074.35 88888.00 2003-05-16 14:20:07.013 136 15718.87 536.04 57074.47 88888.00 2003-05-16 14:20:08.013 136 15718.61 536.16 57075.09 88888.00 2003-05-16 14:20:09.013 136 15719.25 536.66 57074.11 88888.00 2003-05-16 14:20:10.013 136 15719.00 536.53 57074.11 88888.00 2003-05-16 14:20:11.013 136 15718.87 536.04 57073.86 88888.00 2003-05-16 14:20:12.013 136 15719.65 536.16 57074.96 88888.00 2003-05-16 14:20:13.013 136 15719.12 536.29 57074.60 88888.00 2003-05-16 14:20:14.013 136 15719.91 536.78 57074.47 88888.00 2003-05-16 14:20:15.013 136 15719.78 536.41 57074.35 88888.00 2003-05-16 14:20:16.013 136 15720.04 537.03 57074.35 88888.00 2003-05-16 14:20:17.013 136 15719.25 536.41 57074.60 88888.00 2003-05-16 14:20:18.013 136 15719.65 536.16 57074.23 88888.00 2003-05-16 14:20:19.013 136 15719.65 536.53 57074.11 88888.00 2003-05-16 14:20:20.013 136 15719.38 536.53 57073.98 88888.00 2003-05-16 14:20:21.013 136 15720.42 536.41 57074.60 88888.00 2003-05-16 14:20:22.013 136 15720.29 535.54 57074.23 88888.00 2003-05-16 14:20:23.013 136 15719.91 536.41 57074.72 88888.00 2003-05-16 14:20:24.013 136 15720.29 536.04 57074.35 88888.00 2003-05-16 14:20:25.013 136 15719.78 536.66 57074.35 88888.00 2003-05-16 14:20:26.013 136 15720.04 535.67 57074.23 88888.00 2003-05-16 14:20:27.013 136 15719.38 536.29 57074.72 88888.00 2003-05-16 14:20:28.013 136 15719.00 535.30 57074.60 88888.00 2003-05-16 14:20:29.013 136 15719.00 535.79 57074.60 88888.00 2003-05-16 14:20:30.013 136 15719.12 536.16 57074.84 88888.00 2003-05-16 14:20:31.013 136 15719.38 536.29 57074.47 88888.00 2003-05-16 14:20:32.013 136 15719.12 536.66 57073.98 88888.00 2003-05-16 14:20:33.013 136 15719.12 536.29 57073.98 88888.00 2003-05-16 14:20:34.013 136 15719.25 536.16 57074.72 88888.00 2003-05-16 14:20:35.013 136 15719.38 537.03 57074.96 88888.00 2003-05-16 14:20:36.013 136 15719.00 536.29 57073.86 88888.00 2003-05-16 14:20:37.013 136 15718.35 536.53 57073.98 88888.00 2003-05-16 14:20:38.013 136 15719.12 536.41 57074.60 88888.00 2003-05-16 14:20:39.013 136 15719.25 536.66 57074.23 88888.00 2003-05-16 14:20:40.013 136 15718.61 536.29 57073.86 88888.00 2003-05-16 14:20:41.013 136 15719.25 536.29 57074.11 88888.00 2003-05-16 14:20:42.013 136 15718.87 536.66 57074.11 88888.00 2003-05-16 14:20:43.013 136 15718.61 536.91 57074.23 88888.00 2003-05-16 14:20:44.013 136 15718.48 536.66 57074.23 88888.00 2003-05-16 14:20:45.013 136 15718.61 536.29 57074.96 88888.00 2003-05-16 14:20:46.013 136 15717.57 536.29 57073.98 88888.00 2003-05-16 14:20:47.013 136 15717.96 537.40 57073.86 88888.00 2003-05-16 14:20:48.013 136 15717.70 536.91 57074.23 88888.00 2003-05-16 14:20:49.013 136 15717.96 537.53 57073.62 88888.00 2003-05-16 14:20:50.013 136 15717.70 537.03 57074.11 88888.00 2003-05-16 14:20:51.013 136 15718.35 537.53 57073.98 88888.00 2003-05-16 14:20:52.013 136 15717.44 538.02 57073.62 88888.00 2003-05-16 14:20:53.013 136 15718.09 537.65 57073.50 88888.00 2003-05-16 14:20:54.013 136 15717.83 537.65 57073.98 88888.00 2003-05-16 14:20:55.013 136 15717.96 537.53 57074.23 88888.00 2003-05-16 14:20:56.013 136 15717.96 537.28 57073.98 88888.00 2003-05-16 14:20:57.013 136 15718.22 537.65 57073.98 88888.00 2003-05-16 14:20:58.013 136 15717.57 537.53 57073.38 88888.00 2003-05-16 14:20:59.013 136 15717.31 537.40 57073.98 88888.00 2003-05-16 14:21:00.013 136 15717.96 537.15 57073.62 88888.00 2003-05-16 14:21:01.013 136 15717.18 537.15 57073.98 88888.00 2003-05-16 14:21:02.013 136 15717.57 537.90 57073.74 88888.00 2003-05-16 14:21:03.013 136 15717.31 537.65 57074.11 88888.00 2003-05-16 14:21:04.013 136 15717.70 537.77 57073.13 88888.00 2003-05-16 14:21:05.013 136 15717.70 537.15 57073.50 88888.00 2003-05-16 14:21:06.013 136 15718.09 537.15 57073.74 88888.00 2003-05-16 14:21:07.013 136 15717.83 537.90 57074.35 88888.00 2003-05-16 14:21:08.013 136 15717.83 537.40 57073.62 88888.00 2003-05-16 14:21:09.013 136 15717.31 537.77 57073.86 88888.00 2003-05-16 14:21:10.013 136 15717.70 537.40 57073.62 88888.00 2003-05-16 14:21:11.013 136 15718.22 537.03 57073.62 88888.00 2003-05-16 14:21:12.013 136 15717.18 537.77 57073.25 88888.00 2003-05-16 14:21:13.013 136 15717.57 537.03 57073.74 88888.00 2003-05-16 14:21:14.013 136 15717.18 537.65 57073.74 88888.00 2003-05-16 14:21:15.013 136 15718.48 537.77 57073.50 88888.00 2003-05-16 14:21:16.013 136 15718.09 537.53 57073.62 88888.00 2003-05-16 14:21:17.013 136 15718.22 537.90 57073.50 88888.00 2003-05-16 14:21:18.013 136 15718.09 538.27 57073.38 88888.00 2003-05-16 14:21:19.013 136 15718.22 537.77 57073.50 88888.00 2003-05-16 14:21:20.013 136 15718.61 538.76 57074.11 88888.00 2003-05-16 14:21:21.013 136 15718.35 538.02 57073.98 88888.00 2003-05-16 14:21:22.013 136 15718.61 538.14 57073.62 88888.00 2003-05-16 14:21:23.013 136 15718.74 538.14 57074.35 88888.00 2003-05-16 14:21:24.013 136 15718.87 538.64 57073.74 88888.00 2003-05-16 14:21:25.013 136 15718.87 538.39 57073.86 88888.00 2003-05-16 14:21:26.013 136 15718.61 538.52 57073.98 88888.00 2003-05-16 14:21:27.013 136 15719.00 537.53 57073.98 88888.00 2003-05-16 14:21:28.013 136 15718.87 538.02 57073.38 88888.00 2003-05-16 14:21:29.013 136 15719.00 538.27 57073.25 88888.00 2003-05-16 14:21:30.013 136 15718.74 537.77 57073.98 88888.00 2003-05-16 14:21:31.013 136 15718.61 537.90 57073.86 88888.00 2003-05-16 14:21:32.013 136 15719.00 538.39 57073.86 88888.00 2003-05-16 14:21:33.013 136 15718.74 538.14 57073.38 88888.00 2003-05-16 14:21:34.013 136 15719.78 539.14 57073.98 88888.00 2003-05-16 14:21:35.013 136 15719.00 538.27 57074.47 88888.00 2003-05-16 14:21:36.013 136 15719.25 538.14 57073.62 88888.00 2003-05-16 14:21:37.013 136 15718.74 538.27 57074.11 88888.00 2003-05-16 14:21:38.013 136 15719.12 538.89 57073.86 88888.00 2003-05-16 14:21:39.013 136 15718.09 538.39 57073.50 88888.00 2003-05-16 14:21:40.013 136 15718.09 538.14 57073.98 88888.00 2003-05-16 14:21:41.013 136 15718.48 538.76 57073.98 88888.00 2003-05-16 14:21:42.013 136 15717.96 539.26 57073.62 88888.00 2003-05-16 14:21:43.013 136 15718.74 538.52 57073.86 88888.00 2003-05-16 14:21:44.013 136 15717.83 538.27 57073.86 88888.00 2003-05-16 14:21:45.013 136 15718.22 539.38 57073.86 88888.00 2003-05-16 14:21:46.013 136 15718.61 539.01 57074.11 88888.00 2003-05-16 14:21:47.013 136 15718.22 539.14 57074.35 88888.00 2003-05-16 14:21:48.013 136 15718.35 539.14 57074.60 88888.00 2003-05-16 14:21:49.013 136 15718.48 539.51 57073.98 88888.00 2003-05-16 14:21:50.013 136 15717.83 539.26 57074.23 88888.00 2003-05-16 14:21:51.013 136 15718.09 539.38 57074.23 88888.00 2003-05-16 14:21:52.013 136 15718.35 539.26 57074.35 88888.00 2003-05-16 14:21:53.013 136 15717.96 539.63 57073.86 88888.00 2003-05-16 14:21:54.013 136 15717.83 539.88 57073.50 88888.00 2003-05-16 14:21:55.013 136 15719.25 539.01 57074.84 88888.00 2003-05-16 14:21:56.013 136 15718.22 540.13 57074.11 88888.00 2003-05-16 14:21:57.013 136 15718.61 540.75 57073.86 88888.00 2003-05-16 14:21:58.013 136 15718.48 539.88 57073.98 88888.00 2003-05-16 14:21:59.013 136 15718.87 540.25 57074.23 88888.00 2003-05-16 14:22:00.013 136 15719.12 539.75 57074.35 88888.00 2003-05-16 14:22:01.013 136 15718.74 540.00 57074.96 88888.00 2003-05-16 14:22:02.013 136 15719.51 540.75 57074.60 88888.00 2003-05-16 14:22:03.013 136 15719.00 539.88 57073.98 88888.00 2003-05-16 14:22:04.013 136 15719.00 539.75 57074.60 88888.00 2003-05-16 14:22:05.013 136 15719.38 539.88 57074.35 88888.00 2003-05-16 14:22:06.013 136 15720.17 540.13 57074.35 88888.00 2003-05-16 14:22:07.013 136 15719.25 540.75 57074.23 88888.00 2003-05-16 14:22:08.013 136 15719.65 540.87 57074.23 88888.00 2003-05-16 14:22:09.013 136 15720.17 540.87 57074.11 88888.00 2003-05-16 14:22:10.013 136 15720.68 540.75 57074.11 88888.00 2003-05-16 14:22:11.013 136 15720.29 540.25 57074.11 88888.00 2003-05-16 14:22:12.013 136 15721.20 540.37 57075.21 88888.00 2003-05-16 14:22:13.013 136 15720.81 540.13 57074.23 88888.00 2003-05-16 14:22:14.013 136 15720.55 540.62 57074.23 88888.00 2003-05-16 14:22:15.013 136 15721.85 540.50 57075.09 88888.00 2003-05-16 14:22:16.013 136 15721.85 539.88 57074.72 88888.00 2003-05-16 14:22:17.013 136 15721.59 540.50 57074.84 88888.00 2003-05-16 14:22:18.013 136 15721.33 540.13 57074.35 88888.00 2003-05-16 14:22:19.013 136 15722.24 540.13 57075.09 88888.00 2003-05-16 14:22:20.013 136 15721.33 540.00 57074.84 88888.00 2003-05-16 14:22:21.013 136 15721.59 540.37 57075.09 88888.00 2003-05-16 14:22:22.013 136 15721.46 539.75 57075.70 88888.00 2003-05-16 14:22:23.013 136 15721.98 539.51 57075.09 88888.00 2003-05-16 14:22:24.013 136 15721.98 539.88 57074.35 88888.00 2003-05-16 14:22:25.013 136 15721.72 540.62 57075.33 88888.00 2003-05-16 14:22:26.013 136 15721.85 540.37 57074.84 88888.00 2003-05-16 14:22:27.013 136 15722.11 539.75 57074.84 88888.00 2003-05-16 14:22:28.013 136 15721.72 539.75 57075.21 88888.00 2003-05-16 14:22:29.013 136 15722.37 540.37 57075.70 88888.00 2003-05-16 14:22:30.013 136 15722.11 540.75 57075.70 88888.00 2003-05-16 14:22:31.013 136 15722.11 540.50 57074.84 88888.00 2003-05-16 14:22:32.013 136 15722.63 540.37 57075.94 88888.00 2003-05-16 14:22:33.013 136 15722.63 540.50 57075.21 88888.00 2003-05-16 14:22:34.013 136 15722.24 540.87 57075.21 88888.00 2003-05-16 14:22:35.013 136 15723.15 540.25 57075.70 88888.00 2003-05-16 14:22:36.013 136 15722.24 541.36 57076.55 88888.00 2003-05-16 14:22:37.013 136 15723.02 540.87 57075.45 88888.00 2003-05-16 14:22:38.013 136 15722.37 540.75 57075.70 88888.00 2003-05-16 14:22:39.013 136 15723.15 540.75 57075.45 88888.00 2003-05-16 14:22:40.013 136 15723.80 540.62 57075.70 88888.00 2003-05-16 14:22:41.013 136 15723.02 540.62 57076.06 88888.00 2003-05-16 14:22:42.013 136 15723.54 540.87 57075.82 88888.00 2003-05-16 14:22:43.013 136 15723.15 541.86 57075.82 88888.00 2003-05-16 14:22:44.013 136 15723.41 540.37 57075.82 88888.00 2003-05-16 14:22:45.013 136 15723.93 541.36 57075.94 88888.00 2003-05-16 14:22:46.013 136 15724.06 541.36 57075.82 88888.00 2003-05-16 14:22:47.013 136 15723.93 541.49 57075.70 88888.00 2003-05-16 14:22:48.013 136 15723.93 540.99 57076.06 88888.00 2003-05-16 14:22:49.013 136 15724.06 541.36 57076.18 88888.00 2003-05-16 14:22:50.013 136 15723.15 541.24 57076.68 88888.00 2003-05-16 14:22:51.013 136 15723.80 541.61 57075.94 88888.00 2003-05-16 14:22:52.013 136 15723.93 541.98 57075.70 88888.00 2003-05-16 14:22:53.013 136 15724.32 541.36 57075.94 88888.00 2003-05-16 14:22:54.013 136 15724.19 541.74 57076.31 88888.00 2003-05-16 14:22:55.013 136 15723.93 541.49 57075.70 88888.00 2003-05-16 14:22:56.013 136 15724.06 541.49 57076.80 88888.00 2003-05-16 14:22:57.013 136 15724.71 541.36 57076.68 88888.00 2003-05-16 14:22:58.013 136 15724.19 541.74 57076.43 88888.00 2003-05-16 14:22:59.013 136 15724.97 541.61 57076.68 88888.00 2003-05-16 14:23:00.013 136 15724.32 541.74 57076.31 88888.00 2003-05-16 14:23:01.013 136 15724.84 541.49 57076.43 88888.00 2003-05-16 14:23:02.013 136 15725.36 541.74 57077.04 88888.00 2003-05-16 14:23:03.013 136 15724.97 541.61 57076.68 88888.00 2003-05-16 14:23:04.013 136 15725.62 541.12 57077.16 88888.00 2003-05-16 14:23:05.013 136 15726.01 541.49 57076.92 88888.00 2003-05-16 14:23:06.013 136 15725.23 541.74 57077.16 88888.00 2003-05-16 14:23:07.013 136 15725.23 541.24 57076.92 88888.00 2003-05-16 14:23:08.013 136 15725.75 541.12 57076.68 88888.00 2003-05-16 14:23:09.013 136 15725.88 540.99 57076.80 88888.00 2003-05-16 14:23:10.013 136 15725.62 540.99 57077.04 88888.00 2003-05-16 14:23:11.013 136 15725.10 541.36 57077.16 88888.00 2003-05-16 14:23:12.013 136 15725.88 540.87 57076.55 88888.00 2003-05-16 14:23:13.013 136 15726.14 541.49 57077.04 88888.00 2003-05-16 14:23:14.013 136 15725.88 540.99 57077.04 88888.00 2003-05-16 14:23:15.013 136 15726.53 540.62 57076.92 88888.00 2003-05-16 14:23:16.013 136 15725.75 540.87 57077.16 88888.00 2003-05-16 14:23:17.013 136 15726.01 541.24 57077.77 88888.00 2003-05-16 14:23:18.013 136 15725.36 541.36 57077.04 88888.00 2003-05-16 14:23:19.013 136 15726.27 540.87 57077.16 88888.00 2003-05-16 14:23:20.013 136 15725.88 541.24 57077.04 88888.00 2003-05-16 14:23:21.013 136 15726.01 541.74 57076.92 88888.00 2003-05-16 14:23:22.013 136 15726.01 541.24 57077.65 88888.00 2003-05-16 14:23:23.013 136 15725.88 540.99 57077.77 88888.00 2003-05-16 14:23:24.013 136 15726.01 541.36 57077.65 88888.00 2003-05-16 14:23:25.013 136 15725.75 541.12 57077.77 88888.00 2003-05-16 14:23:26.013 136 15726.40 541.61 57077.41 88888.00 2003-05-16 14:23:27.013 136 15726.27 541.49 57077.29 88888.00 2003-05-16 14:23:28.013 136 15726.27 541.86 57077.77 88888.00 2003-05-16 14:23:29.013 136 15725.49 541.24 57077.53 88888.00 2003-05-16 14:23:30.013 136 15725.62 541.61 57077.29 88888.00 2003-05-16 14:23:31.013 136 15725.62 541.86 57077.53 88888.00 2003-05-16 14:23:32.013 136 15726.79 541.86 57077.77 88888.00 2003-05-16 14:23:33.013 136 15725.75 541.49 57078.02 88888.00 2003-05-16 14:23:34.013 136 15726.27 541.61 57077.77 88888.00 2003-05-16 14:23:35.013 136 15725.62 541.61 57077.16 88888.00 2003-05-16 14:23:36.013 136 15725.49 542.36 57077.90 88888.00 2003-05-16 14:23:37.013 136 15725.75 541.61 57077.04 88888.00 2003-05-16 14:23:38.013 136 15725.23 541.74 57077.53 88888.00 2003-05-16 14:23:39.013 136 15725.36 542.23 57077.53 88888.00 2003-05-16 14:23:40.013 136 15724.97 541.61 57077.53 88888.00 2003-05-16 14:23:41.013 136 15725.62 542.11 57077.29 88888.00 2003-05-16 14:23:42.013 136 15724.97 542.11 57077.29 88888.00 2003-05-16 14:23:43.013 136 15726.27 541.61 57078.14 88888.00 2003-05-16 14:23:44.013 136 15725.36 542.36 57077.90 88888.00 2003-05-16 14:23:45.013 136 15725.36 542.23 57077.65 88888.00 2003-05-16 14:23:46.013 136 15725.23 542.36 57077.65 88888.00 2003-05-16 14:23:47.013 136 15725.36 542.60 57077.16 88888.00 2003-05-16 14:23:48.013 136 15725.62 541.86 57077.65 88888.00 2003-05-16 14:23:49.013 136 15725.10 541.12 57078.39 88888.00 2003-05-16 14:23:50.013 136 15725.75 542.23 57077.16 88888.00 2003-05-16 14:23:51.013 136 15725.10 542.23 57077.65 88888.00 2003-05-16 14:23:52.013 136 15726.53 541.74 57076.92 88888.00 2003-05-16 14:23:53.013 136 15724.71 542.36 57077.77 88888.00 2003-05-16 14:23:54.013 136 15724.97 542.11 57077.29 88888.00 2003-05-16 14:23:55.013 136 15725.75 541.61 57077.41 88888.00 2003-05-16 14:23:56.013 136 15725.75 543.10 57076.80 88888.00 2003-05-16 14:23:57.013 136 15725.36 542.36 57076.92 88888.00 2003-05-16 14:23:58.013 136 15725.10 542.60 57077.77 88888.00 2003-05-16 14:23:59.013 136 15725.49 542.23 57077.29 88888.00 2003-05-16 14:24:00.013 136 15725.75 542.11 57076.92 88888.00 2003-05-16 14:24:01.013 136 15725.88 542.23 57077.41 88888.00 2003-05-16 14:24:02.013 136 15726.01 542.36 57077.53 88888.00 2003-05-16 14:24:03.013 136 15726.01 541.36 57077.41 88888.00 2003-05-16 14:24:04.013 136 15726.53 542.23 57077.65 88888.00 2003-05-16 14:24:05.013 136 15726.01 541.61 57077.16 88888.00 2003-05-16 14:24:06.013 136 15726.14 542.48 57077.29 88888.00 2003-05-16 14:24:07.013 136 15727.05 541.86 57077.29 88888.00 2003-05-16 14:24:08.013 136 15726.40 542.11 57077.29 88888.00 2003-05-16 14:24:09.013 136 15726.66 541.74 57077.04 88888.00 2003-05-16 14:24:10.013 136 15726.79 541.36 57077.65 88888.00 2003-05-16 14:24:11.013 136 15726.53 541.74 57077.41 88888.00 2003-05-16 14:24:12.013 136 15726.92 541.49 57077.29 88888.00 2003-05-16 14:24:13.013 136 15726.53 541.98 57077.65 88888.00 2003-05-16 14:24:14.013 136 15726.40 541.61 57077.29 88888.00 2003-05-16 14:24:15.013 136 15726.66 541.36 57077.16 88888.00 2003-05-16 14:24:16.013 136 15726.79 541.49 57077.65 88888.00 2003-05-16 14:24:17.013 136 15726.14 541.24 57077.53 88888.00 2003-05-16 14:24:18.013 136 15725.75 541.24 57076.92 88888.00 2003-05-16 14:24:19.013 136 15726.53 541.49 57077.29 88888.00 2003-05-16 14:24:20.013 136 15726.53 541.98 57077.77 88888.00 2003-05-16 14:24:21.013 136 15726.40 541.36 57078.14 88888.00 2003-05-16 14:24:22.013 136 15725.88 541.98 57077.29 88888.00 2003-05-16 14:24:23.013 136 15726.14 541.61 57077.29 88888.00 2003-05-16 14:24:24.013 136 15725.23 541.98 57077.90 88888.00 2003-05-16 14:24:25.013 136 15725.75 541.74 57077.90 88888.00 2003-05-16 14:24:26.013 136 15725.62 541.61 57077.53 88888.00 2003-05-16 14:24:27.013 136 15725.10 542.11 57077.77 88888.00 2003-05-16 14:24:28.013 136 15725.49 541.74 57078.14 88888.00 2003-05-16 14:24:29.013 136 15725.62 541.61 57077.41 88888.00 2003-05-16 14:24:30.013 136 15725.10 541.86 57077.29 88888.00 2003-05-16 14:24:31.013 136 15725.62 542.23 57077.90 88888.00 2003-05-16 14:24:32.013 136 15725.36 542.48 57078.02 88888.00 2003-05-16 14:24:33.013 136 15724.32 541.86 57077.29 88888.00 2003-05-16 14:24:34.013 136 15724.58 541.86 57077.16 88888.00 2003-05-16 14:24:35.013 136 15724.97 541.86 57077.16 88888.00 2003-05-16 14:24:36.013 136 15724.71 542.36 57077.53 88888.00 2003-05-16 14:24:37.013 136 15724.58 542.48 57078.39 88888.00 2003-05-16 14:24:38.013 136 15725.10 541.86 57077.04 88888.00 2003-05-16 14:24:39.013 136 15724.19 542.48 57077.65 88888.00 2003-05-16 14:24:40.013 136 15724.32 542.48 57077.04 88888.00 2003-05-16 14:24:41.013 136 15725.10 542.36 57077.53 88888.00 2003-05-16 14:24:42.013 136 15724.45 542.36 57077.16 88888.00 2003-05-16 14:24:43.013 136 15724.45 542.85 57076.80 88888.00 2003-05-16 14:24:44.013 136 15723.93 542.36 57077.16 88888.00 2003-05-16 14:24:45.013 136 15724.19 542.60 57077.04 88888.00 2003-05-16 14:24:46.013 136 15724.71 542.85 57077.29 88888.00 2003-05-16 14:24:47.013 136 15724.71 542.23 57077.16 88888.00 2003-05-16 14:24:48.013 136 15725.23 542.23 57077.16 88888.00 2003-05-16 14:24:49.013 136 15723.93 542.60 57077.04 88888.00 2003-05-16 14:24:50.013 136 15724.97 541.86 57076.55 88888.00 2003-05-16 14:24:51.013 136 15723.80 542.85 57076.43 88888.00 2003-05-16 14:24:52.013 136 15724.58 543.10 57076.92 88888.00 2003-05-16 14:24:53.013 136 15724.58 542.73 57077.04 88888.00 2003-05-16 14:24:54.013 136 15724.84 542.11 57077.16 88888.00 2003-05-16 14:24:55.013 136 15724.97 542.36 57077.16 88888.00 2003-05-16 14:24:56.013 136 15724.97 542.36 57076.80 88888.00 2003-05-16 14:24:57.013 136 15724.58 542.48 57076.55 88888.00 2003-05-16 14:24:58.013 136 15724.58 541.86 57077.16 88888.00 2003-05-16 14:24:59.013 136 15725.10 541.61 57076.92 88888.00 2003-05-16 14:25:00.013 136 15725.75 542.11 57077.16 88888.00 2003-05-16 14:25:01.013 136 15724.84 541.24 57077.04 88888.00 2003-05-16 14:25:02.013 136 15724.97 541.86 57077.29 88888.00 2003-05-16 14:25:03.013 136 15725.23 542.11 57077.04 88888.00 2003-05-16 14:25:04.013 136 15724.84 541.61 57077.16 88888.00 2003-05-16 14:25:05.013 136 15725.49 541.86 57077.04 88888.00 2003-05-16 14:25:06.013 136 15725.62 541.98 57077.90 88888.00 2003-05-16 14:25:07.013 136 15724.19 542.23 57076.18 88888.00 2003-05-16 14:25:08.013 136 15724.32 542.23 57077.41 88888.00 2003-05-16 14:25:09.013 136 15724.84 541.98 57077.16 88888.00 2003-05-16 14:25:10.013 136 15724.84 541.86 57077.16 88888.00 2003-05-16 14:25:11.013 136 15724.45 542.23 57076.68 88888.00 2003-05-16 14:25:12.013 136 15724.97 541.49 57076.55 88888.00 2003-05-16 14:25:13.013 136 15724.58 542.36 57076.68 88888.00 2003-05-16 14:25:14.013 136 15724.45 542.36 57076.43 88888.00 2003-05-16 14:25:15.013 136 15724.19 541.24 57077.41 88888.00 2003-05-16 14:25:16.013 136 15724.58 541.61 57077.04 88888.00 2003-05-16 14:25:17.013 136 15724.06 541.98 57076.55 88888.00 2003-05-16 14:25:18.013 136 15723.67 542.48 57077.16 88888.00 2003-05-16 14:25:19.013 136 15723.67 541.98 57077.41 88888.00 2003-05-16 14:25:20.013 136 15723.41 541.49 57077.04 88888.00 2003-05-16 14:25:21.013 136 15723.67 541.61 57077.16 88888.00 2003-05-16 14:25:22.013 136 15723.15 541.49 57076.31 88888.00 2003-05-16 14:25:23.013 136 15723.02 541.12 57076.31 88888.00 2003-05-16 14:25:24.013 136 15723.54 541.86 57076.55 88888.00 2003-05-16 14:25:25.013 136 15723.15 541.24 57076.55 88888.00 2003-05-16 14:25:26.013 136 15723.15 541.24 57077.16 88888.00 2003-05-16 14:25:27.013 136 15723.02 541.61 57077.04 88888.00 2003-05-16 14:25:28.013 136 15722.63 541.61 57076.06 88888.00 2003-05-16 14:25:29.013 136 15723.67 541.36 57076.80 88888.00 2003-05-16 14:25:30.013 136 15722.37 541.86 57076.43 88888.00 2003-05-16 14:25:31.013 136 15722.11 541.61 57076.68 88888.00 2003-05-16 14:25:32.013 136 15722.76 541.36 57076.55 88888.00 2003-05-16 14:25:33.013 136 15723.02 541.24 57076.55 88888.00 2003-05-16 14:25:34.013 136 15721.98 541.61 57076.18 88888.00 2003-05-16 14:25:35.013 136 15722.63 541.36 57077.04 88888.00 2003-05-16 14:25:36.013 136 15722.24 542.36 57076.68 88888.00 2003-05-16 14:25:37.013 136 15722.37 542.48 57076.18 88888.00 2003-05-16 14:25:38.013 136 15722.63 541.86 57075.82 88888.00 2003-05-16 14:25:39.013 136 15723.41 541.86 57076.06 88888.00 2003-05-16 14:25:40.013 136 15722.89 542.73 57075.70 88888.00 2003-05-16 14:25:41.013 136 15723.15 542.73 57075.94 88888.00 2003-05-16 14:25:42.013 136 15722.63 542.48 57076.43 88888.00 2003-05-16 14:25:43.013 136 15723.54 542.36 57075.94 88888.00 2003-05-16 14:25:44.013 136 15723.02 542.98 57076.06 88888.00 2003-05-16 14:25:45.013 136 15723.41 542.60 57075.70 88888.00 2003-05-16 14:25:46.013 136 15723.15 543.10 57075.82 88888.00 2003-05-16 14:25:47.013 136 15722.63 542.48 57076.06 88888.00 2003-05-16 14:25:48.013 136 15723.41 542.73 57075.45 88888.00 2003-05-16 14:25:49.013 136 15723.67 542.85 57076.06 88888.00 2003-05-16 14:25:50.013 136 15723.15 542.60 57076.06 88888.00 2003-05-16 14:25:51.013 136 15723.28 541.98 57076.55 88888.00 2003-05-16 14:25:52.013 136 15724.19 542.48 57075.82 88888.00 2003-05-16 14:25:53.013 136 15722.63 542.85 57075.09 88888.00 2003-05-16 14:25:54.013 136 15723.80 542.73 57075.94 88888.00 2003-05-16 14:25:55.013 136 15723.80 542.60 57075.82 88888.00 2003-05-16 14:25:56.013 136 15724.06 542.23 57075.82 88888.00 2003-05-16 14:25:57.013 136 15724.71 542.60 57076.55 88888.00 2003-05-16 14:25:58.013 136 15724.58 542.48 57076.68 88888.00 2003-05-16 14:25:59.013 136 15724.32 542.23 57076.31 88888.00 2003-05-16 14:26:00.013 136 15724.45 541.86 57076.18 88888.00 2003-05-16 14:26:01.013 136 15724.32 542.60 57076.18 88888.00 2003-05-16 14:26:02.013 136 15724.97 542.98 57075.82 88888.00 2003-05-16 14:26:03.013 136 15725.36 542.36 57075.57 88888.00 2003-05-16 14:26:04.013 136 15725.10 541.61 57076.18 88888.00 2003-05-16 14:26:05.013 136 15725.36 541.98 57075.94 88888.00 2003-05-16 14:26:06.013 136 15724.71 542.11 57076.92 88888.00 2003-05-16 14:26:07.013 136 15724.71 542.48 57077.65 88888.00 2003-05-16 14:26:08.013 136 15724.97 542.48 57076.68 88888.00 2003-05-16 14:26:09.013 136 15724.97 541.36 57076.92 88888.00 2003-05-16 14:26:10.013 136 15725.49 542.85 57076.68 88888.00 2003-05-16 14:26:11.013 136 15725.36 542.60 57076.92 88888.00 2003-05-16 14:26:12.013 136 15724.45 542.48 57076.80 88888.00 2003-05-16 14:26:13.013 136 15725.62 542.36 57076.68 88888.00 2003-05-16 14:26:14.013 136 15724.97 542.36 57076.92 88888.00 2003-05-16 14:26:15.013 136 15725.49 542.98 57076.80 88888.00 2003-05-16 14:26:16.013 136 15725.23 543.10 57076.06 88888.00 2003-05-16 14:26:17.013 136 15725.36 542.60 57076.92 88888.00 2003-05-16 14:26:18.013 136 15725.23 543.10 57076.55 88888.00 2003-05-16 14:26:19.013 136 15726.01 543.10 57077.29 88888.00 2003-05-16 14:26:20.013 136 15725.23 543.35 57077.04 88888.00 2003-05-16 14:26:21.013 136 15724.84 542.73 57077.41 88888.00 2003-05-16 14:26:22.013 136 15725.49 542.98 57076.80 88888.00 2003-05-16 14:26:23.013 136 15725.36 543.59 57077.29 88888.00 2003-05-16 14:26:24.013 136 15725.62 542.98 57077.29 88888.00 2003-05-16 14:26:25.013 136 15726.01 543.97 57076.92 88888.00 2003-05-16 14:26:26.013 136 15725.75 543.47 57076.92 88888.00 2003-05-16 14:26:27.013 136 15726.01 543.35 57077.04 88888.00 2003-05-16 14:26:28.013 136 15726.01 543.72 57076.80 88888.00 2003-05-16 14:26:29.013 136 15725.23 542.98 57077.77 88888.00 2003-05-16 14:26:30.013 136 15725.36 543.22 57077.29 88888.00 2003-05-16 14:26:31.013 136 15725.23 543.22 57077.77 88888.00 2003-05-16 14:26:32.013 136 15726.79 543.72 57077.16 88888.00 2003-05-16 14:26:33.013 136 15725.88 543.59 57077.53 88888.00 2003-05-16 14:26:34.013 136 15725.36 543.84 57077.41 88888.00 2003-05-16 14:26:35.013 136 15726.27 543.10 57077.16 88888.00 2003-05-16 14:26:36.013 136 15725.88 542.85 57077.04 88888.00 2003-05-16 14:26:37.013 136 15725.75 543.10 57077.53 88888.00 2003-05-16 14:26:38.013 136 15725.75 543.22 57077.41 88888.00 2003-05-16 14:26:39.013 136 15726.14 542.98 57077.29 88888.00 2003-05-16 14:26:40.013 136 15726.27 543.59 57077.65 88888.00 2003-05-16 14:26:41.013 136 15726.14 543.35 57077.90 88888.00 2003-05-16 14:26:42.013 136 15725.75 543.47 57077.77 88888.00 2003-05-16 14:26:43.013 136 15726.40 543.47 57077.29 88888.00 2003-05-16 14:26:44.013 136 15725.62 543.84 57077.90 88888.00 2003-05-16 14:26:45.013 136 15726.01 543.22 57078.02 88888.00 2003-05-16 14:26:46.013 136 15726.27 543.59 57077.16 88888.00 2003-05-16 14:26:47.013 136 15725.36 543.72 57077.77 88888.00 2003-05-16 14:26:48.013 136 15726.27 543.47 57077.53 88888.00 2003-05-16 14:26:49.013 136 15726.14 543.59 57077.90 88888.00 2003-05-16 14:26:50.013 136 15726.14 543.47 57077.65 88888.00 2003-05-16 14:26:51.013 136 15726.53 544.21 57077.41 88888.00 2003-05-16 14:26:52.013 136 15726.01 543.72 57077.29 88888.00 2003-05-16 14:26:53.013 136 15726.66 542.85 57078.02 88888.00 2003-05-16 14:26:54.013 136 15726.53 543.10 57077.90 88888.00 2003-05-16 14:26:55.013 136 15726.53 543.97 57078.02 88888.00 2003-05-16 14:26:56.013 136 15726.92 543.59 57077.53 88888.00 2003-05-16 14:26:57.013 136 15725.88 544.09 57078.02 88888.00 2003-05-16 14:26:58.013 136 15726.79 544.34 57078.51 88888.00 2003-05-16 14:26:59.013 136 15727.18 544.09 57077.77 88888.00 2003-05-16 14:27:00.013 136 15727.44 544.09 57078.02 88888.00 2003-05-16 14:27:01.013 136 15728.09 544.59 57078.39 88888.00 2003-05-16 14:27:02.013 136 15728.09 543.72 57078.27 88888.00 2003-05-16 14:27:03.013 136 15727.70 544.46 57078.02 88888.00 2003-05-16 14:27:04.013 136 15727.70 544.09 57078.39 88888.00 2003-05-16 14:27:05.013 136 15728.09 543.97 57078.14 88888.00 2003-05-16 14:27:06.013 136 15728.22 544.96 57078.14 88888.00 2003-05-16 14:27:07.013 136 15727.70 544.46 57078.51 88888.00 2003-05-16 14:27:08.013 136 15727.83 544.96 57078.02 88888.00 2003-05-16 14:27:09.013 136 15727.83 544.83 57078.51 88888.00 2003-05-16 14:27:10.013 136 15728.61 544.59 57078.75 88888.00 2003-05-16 14:27:11.013 136 15727.70 544.96 57078.39 88888.00 2003-05-16 14:27:12.013 136 15728.35 544.46 57078.63 88888.00 2003-05-16 14:27:13.013 136 15728.09 544.83 57078.75 88888.00 2003-05-16 14:27:14.013 136 15729.00 545.20 57078.27 88888.00 2003-05-16 14:27:15.013 136 15729.26 544.46 57078.39 88888.00 2003-05-16 14:27:16.013 136 15729.00 544.83 57078.27 88888.00 2003-05-16 14:27:17.013 136 15727.83 545.58 57078.63 88888.00 2003-05-16 14:27:18.013 136 15728.74 545.33 57078.27 88888.00 2003-05-16 14:27:19.013 136 15729.13 545.20 57079.24 88888.00 2003-05-16 14:27:20.013 136 15728.61 545.20 57079.24 88888.00 2003-05-16 14:27:21.013 136 15729.13 544.96 57079.00 88888.00 2003-05-16 14:27:22.013 136 15729.52 544.83 57078.88 88888.00 2003-05-16 14:27:23.013 136 15729.78 545.58 57079.24 88888.00 2003-05-16 14:27:24.013 136 15729.78 544.83 57079.00 88888.00 2003-05-16 14:27:25.013 136 15729.39 544.83 57079.12 88888.00 2003-05-16 14:27:26.013 136 15729.13 545.08 57078.75 88888.00 2003-05-16 14:27:27.013 136 15729.78 544.21 57079.24 88888.00 2003-05-16 14:27:28.013 136 15729.78 545.20 57079.49 88888.00 2003-05-16 14:27:29.013 136 15729.39 545.33 57078.88 88888.00 2003-05-16 14:27:30.013 136 15729.65 544.59 57078.75 88888.00 2003-05-16 14:27:31.013 136 15729.00 544.71 57078.39 88888.00 2003-05-16 14:27:32.013 136 15729.26 545.20 57078.51 88888.00 2003-05-16 14:27:33.013 136 15729.26 544.71 57079.12 88888.00 2003-05-16 14:27:34.013 136 15729.39 544.71 57079.00 88888.00 2003-05-16 14:27:35.013 136 15728.87 544.83 57079.49 88888.00 2003-05-16 14:27:36.013 136 15729.91 544.83 57079.73 88888.00 2003-05-16 14:27:37.013 136 15729.26 545.33 57079.36 88888.00 2003-05-16 14:27:38.013 136 15728.74 545.20 57079.49 88888.00 2003-05-16 14:27:39.013 136 15729.52 545.08 57079.49 88888.00 2003-05-16 14:27:40.013 136 15729.00 545.33 57079.49 88888.00 2003-05-16 14:27:41.013 136 15729.00 545.45 57079.00 88888.00 2003-05-16 14:27:42.013 136 15729.26 545.58 57079.24 88888.00 2003-05-16 14:27:43.013 136 15728.87 544.83 57079.36 88888.00 2003-05-16 14:27:44.013 136 15729.00 545.08 57079.36 88888.00 2003-05-16 14:27:45.013 136 15728.48 545.33 57079.61 88888.00 2003-05-16 14:27:46.013 136 15729.52 545.08 57078.88 88888.00 2003-05-16 14:27:47.013 136 15729.52 545.58 57078.88 88888.00 2003-05-16 14:27:48.013 136 15730.04 545.58 57079.36 88888.00 2003-05-16 14:27:49.013 136 15730.04 545.70 57079.36 88888.00 2003-05-16 14:27:50.013 136 15729.52 545.70 57079.00 88888.00 2003-05-16 14:27:51.013 136 15729.26 545.33 57078.75 88888.00 2003-05-16 14:27:52.013 136 15730.04 545.33 57078.39 88888.00 2003-05-16 14:27:53.013 136 15730.43 545.82 57078.75 88888.00 2003-05-16 14:27:54.013 136 15730.30 545.33 57079.12 88888.00 2003-05-16 14:27:55.013 136 15730.56 545.45 57078.88 88888.00 2003-05-16 14:27:56.013 136 15730.56 545.70 57079.24 88888.00 2003-05-16 14:27:57.013 136 15730.04 545.82 57079.73 88888.00 2003-05-16 14:27:58.013 136 15730.56 546.07 57079.00 88888.00 2003-05-16 14:27:59.013 136 15729.78 545.82 57079.00 88888.00 2003-05-16 14:28:00.013 136 15730.69 545.58 57079.85 88888.00 2003-05-16 14:28:01.013 136 15730.56 545.82 57079.24 88888.00 2003-05-16 14:28:02.013 136 15730.30 545.45 57079.00 88888.00 2003-05-16 14:28:03.013 136 15730.95 545.58 57079.49 88888.00 2003-05-16 14:28:04.013 136 15730.82 545.58 57079.36 88888.00 2003-05-16 14:28:05.013 136 15731.08 545.58 57079.73 88888.00 2003-05-16 14:28:06.013 136 15730.43 545.82 57079.12 88888.00 2003-05-16 14:28:07.013 136 15731.86 545.58 57079.61 88888.00 2003-05-16 14:28:08.013 136 15731.08 545.95 57079.85 88888.00 2003-05-16 14:28:09.013 136 15731.21 545.70 57079.85 88888.00 2003-05-16 14:28:10.013 136 15730.56 545.82 57079.36 88888.00 2003-05-16 14:28:11.013 136 15731.34 545.45 57079.85 88888.00 2003-05-16 14:28:12.013 136 15731.73 545.70 57080.10 88888.00 2003-05-16 14:28:13.013 136 15731.34 545.58 57079.49 88888.00 2003-05-16 14:28:14.013 136 15730.95 546.20 57079.73 88888.00 2003-05-16 14:28:15.013 136 15731.21 545.95 57079.73 88888.00 2003-05-16 14:28:16.013 136 15731.47 546.20 57080.34 88888.00 2003-05-16 14:28:17.013 136 15730.95 545.70 57079.61 88888.00 2003-05-16 14:28:18.013 136 15731.47 545.82 57080.10 88888.00 2003-05-16 14:28:19.013 136 15730.95 546.69 57079.73 88888.00 2003-05-16 14:28:20.013 136 15731.60 545.58 57079.73 88888.00 2003-05-16 14:28:21.013 136 15731.47 547.06 57080.46 88888.00 2003-05-16 14:28:22.013 136 15732.25 546.32 57079.61 88888.00 2003-05-16 14:28:23.013 136 15731.34 545.82 57079.73 88888.00 2003-05-16 14:28:24.013 136 15731.34 546.32 57080.22 88888.00 2003-05-16 14:28:25.013 136 15731.60 546.32 57079.61 88888.00 2003-05-16 14:28:26.013 136 15731.47 546.69 57080.46 88888.00 2003-05-16 14:28:27.013 136 15731.21 545.70 57080.34 88888.00 2003-05-16 14:28:28.013 136 15731.99 547.06 57080.10 88888.00 2003-05-16 14:28:29.013 136 15731.21 546.81 57080.10 88888.00 2003-05-16 14:28:30.013 136 15730.95 547.06 57079.61 88888.00 2003-05-16 14:28:31.013 136 15731.34 546.44 57080.34 88888.00 2003-05-16 14:28:32.013 136 15731.47 546.20 57080.10 88888.00 2003-05-16 14:28:33.013 136 15731.47 546.69 57079.61 88888.00 2003-05-16 14:28:34.013 136 15731.47 547.06 57080.10 88888.00 2003-05-16 14:28:35.013 136 15730.69 547.31 57080.22 88888.00 2003-05-16 14:28:36.013 136 15731.60 546.94 57080.22 88888.00 2003-05-16 14:28:37.013 136 15731.08 546.94 57080.46 88888.00 2003-05-16 14:28:38.013 136 15731.86 547.06 57079.98 88888.00 2003-05-16 14:28:39.013 136 15731.86 547.43 57080.46 88888.00 2003-05-16 14:28:40.013 136 15731.08 546.57 57079.61 88888.00 2003-05-16 14:28:41.013 136 15730.69 547.19 57080.10 88888.00 2003-05-16 14:28:42.013 136 15731.34 547.19 57080.22 88888.00 2003-05-16 14:28:43.013 136 15731.34 546.69 57080.83 88888.00 2003-05-16 14:28:44.013 136 15731.21 547.56 57079.98 88888.00 2003-05-16 14:28:45.013 136 15731.21 547.19 57079.73 88888.00 2003-05-16 14:28:46.013 136 15731.08 546.57 57079.98 88888.00 2003-05-16 14:28:47.013 136 15731.47 547.06 57079.98 88888.00 2003-05-16 14:28:48.013 136 15731.60 547.43 57079.85 88888.00 2003-05-16 14:28:49.013 136 15731.21 546.81 57079.98 88888.00 2003-05-16 14:28:50.013 136 15730.82 546.94 57079.98 88888.00 2003-05-16 14:28:51.013 136 15731.73 546.32 57079.85 88888.00 2003-05-16 14:28:52.013 136 15731.47 547.06 57079.49 88888.00 2003-05-16 14:28:53.013 136 15731.21 546.69 57079.49 88888.00 2003-05-16 14:28:54.013 136 15730.56 546.81 57079.24 88888.00 2003-05-16 14:28:55.013 136 15731.08 546.32 57080.34 88888.00 2003-05-16 14:28:56.013 136 15730.69 546.69 57080.71 88888.00 2003-05-16 14:28:57.013 136 15731.86 547.06 57079.73 88888.00 2003-05-16 14:28:58.013 136 15730.82 547.06 57079.98 88888.00 2003-05-16 14:28:59.013 136 15731.21 546.94 57079.98 88888.00 2003-05-16 14:29:00.013 136 15731.21 546.94 57080.22 88888.00 2003-05-16 14:29:01.013 136 15730.69 546.57 57079.85 88888.00 2003-05-16 14:29:02.013 136 15730.95 546.44 57080.46 88888.00 2003-05-16 14:29:03.013 136 15730.69 547.31 57079.85 88888.00 2003-05-16 14:29:04.013 136 15731.08 547.31 57079.73 88888.00 2003-05-16 14:29:05.013 136 15730.69 546.81 57079.36 88888.00 2003-05-16 14:29:06.013 136 15730.30 546.69 57080.34 88888.00 2003-05-16 14:29:07.013 136 15730.56 546.94 57079.73 88888.00 2003-05-16 14:29:08.013 136 15730.56 547.06 57079.61 88888.00 2003-05-16 14:29:09.013 136 15730.82 546.81 57079.85 88888.00 2003-05-16 14:29:10.013 136 15730.04 546.44 57079.49 88888.00 2003-05-16 14:29:11.013 136 15730.69 546.20 57079.73 88888.00 2003-05-16 14:29:12.013 136 15730.69 546.44 57079.61 88888.00 2003-05-16 14:29:13.013 136 15730.17 546.57 57079.61 88888.00 2003-05-16 14:29:14.013 136 15730.04 546.07 57079.61 88888.00 2003-05-16 14:29:15.013 136 15730.30 546.94 57079.36 88888.00 2003-05-16 14:29:16.013 136 15730.69 547.31 57080.46 88888.00 2003-05-16 14:29:17.013 136 15730.04 546.07 57079.85 88888.00 2003-05-16 14:29:18.013 136 15730.82 546.44 57079.73 88888.00 2003-05-16 14:29:19.013 136 15730.82 546.57 57079.24 88888.00 2003-05-16 14:29:20.013 136 15730.69 545.82 57079.49 88888.00 2003-05-16 14:29:21.013 136 15730.30 547.19 57080.10 88888.00 2003-05-16 14:29:22.013 136 15730.17 546.20 57080.10 88888.00 2003-05-16 14:29:23.013 136 15729.78 546.81 57079.73 88888.00 2003-05-16 14:29:24.013 136 15730.69 546.44 57079.24 88888.00 2003-05-16 14:29:25.013 136 15729.52 546.20 57079.49 88888.00 2003-05-16 14:29:26.013 136 15730.17 546.32 57079.73 88888.00 2003-05-16 14:29:27.013 136 15729.65 546.69 57079.61 88888.00 2003-05-16 14:29:28.013 136 15730.43 546.32 57079.73 88888.00 2003-05-16 14:29:29.013 136 15730.56 545.95 57079.49 88888.00 2003-05-16 14:29:30.013 136 15729.91 546.94 57079.73 88888.00 2003-05-16 14:29:31.013 136 15730.95 545.82 57079.98 88888.00 2003-05-16 14:29:32.013 136 15730.30 546.57 57079.24 88888.00 2003-05-16 14:29:33.013 136 15730.43 546.44 57079.24 88888.00 2003-05-16 14:29:34.013 136 15729.91 546.94 57079.73 88888.00 2003-05-16 14:29:35.013 136 15729.91 547.06 57079.12 88888.00 2003-05-16 14:29:36.013 136 15729.65 546.69 57079.36 88888.00 2003-05-16 14:29:37.013 136 15730.17 547.19 57079.85 88888.00 2003-05-16 14:29:38.013 136 15729.91 546.57 57079.12 88888.00 2003-05-16 14:29:39.013 136 15730.30 547.06 57079.85 88888.00 2003-05-16 14:29:40.013 136 15729.78 547.06 57079.98 88888.00 2003-05-16 14:29:41.013 136 15729.91 546.69 57079.12 88888.00 2003-05-16 14:29:42.013 136 15729.78 546.57 57079.73 88888.00 2003-05-16 14:29:43.013 136 15729.65 546.94 57079.98 88888.00 2003-05-16 14:29:44.013 136 15729.91 546.81 57079.24 88888.00 2003-05-16 14:29:45.013 136 15730.30 546.44 57079.49 88888.00 2003-05-16 14:29:46.013 136 15729.65 546.94 57079.98 88888.00 2003-05-16 14:29:47.013 136 15729.91 546.32 57079.61 88888.00 2003-05-16 14:29:48.013 136 15730.17 547.31 57079.49 88888.00 2003-05-16 14:29:49.013 136 15729.00 546.81 57079.73 88888.00 2003-05-16 14:29:50.013 136 15730.04 546.69 57079.73 88888.00 2003-05-16 14:29:51.013 136 15730.30 546.44 57078.88 88888.00 2003-05-16 14:29:52.013 136 15729.52 547.19 57079.49 88888.00 2003-05-16 14:29:53.013 136 15729.91 546.69 57079.36 88888.00 2003-05-16 14:29:54.013 136 15729.91 547.06 57079.73 88888.00 2003-05-16 14:29:55.013 136 15730.04 546.44 57078.88 88888.00 2003-05-16 14:29:56.013 136 15730.43 546.81 57079.12 88888.00 2003-05-16 14:29:57.013 136 15729.91 547.56 57078.88 88888.00 2003-05-16 14:29:58.013 136 15729.26 547.19 57079.73 88888.00 2003-05-16 14:29:59.013 136 15729.78 546.57 57078.75 88888.00 2003-05-16 14:30:00.013 136 15729.78 546.81 57079.73 88888.00 2003-05-16 14:30:01.013 136 15729.91 546.81 57079.61 88888.00 2003-05-16 14:30:02.013 136 15730.17 546.94 57079.61 88888.00 2003-05-16 14:30:03.013 136 15729.65 546.94 57079.00 88888.00 2003-05-16 14:30:04.013 136 15729.91 546.44 57079.49 88888.00 2003-05-16 14:30:05.013 136 15729.91 547.06 57079.12 88888.00 2003-05-16 14:30:06.013 136 15730.30 546.69 57079.49 88888.00 2003-05-16 14:30:07.013 136 15730.30 546.81 57079.61 88888.00 2003-05-16 14:30:08.013 136 15730.43 546.81 57079.61 88888.00 2003-05-16 14:30:09.013 136 15729.78 546.94 57079.49 88888.00 2003-05-16 14:30:10.013 136 15729.39 546.57 57080.22 88888.00 2003-05-16 14:30:11.013 136 15730.30 546.69 57079.61 88888.00 2003-05-16 14:30:12.013 136 15729.65 547.06 57079.12 88888.00 2003-05-16 14:30:13.013 136 15729.78 546.69 57079.85 88888.00 2003-05-16 14:30:14.013 136 15729.13 546.44 57079.24 88888.00 2003-05-16 14:30:15.013 136 15729.78 546.32 57079.00 88888.00 2003-05-16 14:30:16.013 136 15729.78 546.81 57078.75 88888.00 2003-05-16 14:30:17.013 136 15729.13 546.32 57079.61 88888.00 2003-05-16 14:30:18.013 136 15729.39 546.69 57079.61 88888.00 2003-05-16 14:30:19.013 136 15730.43 546.44 57079.73 88888.00 2003-05-16 14:30:20.013 136 15729.26 546.94 57079.61 88888.00 2003-05-16 14:30:21.013 136 15729.78 546.69 57079.73 88888.00 2003-05-16 14:30:22.013 136 15729.52 547.06 57079.00 88888.00 2003-05-16 14:30:23.013 136 15729.00 546.81 57079.24 88888.00 2003-05-16 14:30:24.013 136 15729.65 546.57 57079.73 88888.00 2003-05-16 14:30:25.013 136 15729.78 546.44 57079.24 88888.00 2003-05-16 14:30:26.013 136 15729.00 546.69 57079.85 88888.00 2003-05-16 14:30:27.013 136 15728.35 546.81 57079.49 88888.00 2003-05-16 14:30:28.013 136 15729.39 546.69 57079.49 88888.00 2003-05-16 14:30:29.013 136 15728.22 546.94 57078.51 88888.00 2003-05-16 14:30:30.013 136 15728.35 546.57 57078.75 88888.00 2003-05-16 14:30:31.013 136 15729.13 547.43 57078.75 88888.00 2003-05-16 14:30:32.013 136 15728.48 546.57 57079.12 88888.00 2003-05-16 14:30:33.013 136 15729.13 546.81 57078.27 88888.00 2003-05-16 14:30:34.013 136 15728.61 546.44 57078.63 88888.00 2003-05-16 14:30:35.013 136 15727.83 546.69 57078.51 88888.00 2003-05-16 14:30:36.013 136 15729.39 546.69 57078.14 88888.00 2003-05-16 14:30:37.013 136 15729.13 546.69 57079.49 88888.00 2003-05-16 14:30:38.013 136 15728.48 546.32 57078.75 88888.00 2003-05-16 14:30:39.013 136 15728.22 546.81 57078.75 88888.00 2003-05-16 14:30:40.013 136 15729.00 545.95 57078.88 88888.00 2003-05-16 14:30:41.013 136 15728.74 546.69 57079.00 88888.00 2003-05-16 14:30:42.013 136 15728.48 546.57 57079.24 88888.00 2003-05-16 14:30:43.013 136 15729.39 546.44 57078.63 88888.00 2003-05-16 14:30:44.013 136 15728.22 546.32 57078.63 88888.00 2003-05-16 14:30:45.013 136 15728.87 545.82 57078.39 88888.00 2003-05-16 14:30:46.013 136 15728.48 546.07 57078.63 88888.00 2003-05-16 14:30:47.013 136 15728.61 546.57 57078.75 88888.00 2003-05-16 14:30:48.013 136 15728.22 546.69 57078.39 88888.00 2003-05-16 14:30:49.013 136 15728.35 546.07 57077.90 88888.00 2003-05-16 14:30:50.013 136 15729.00 546.69 57078.51 88888.00 2003-05-16 14:30:51.013 136 15728.22 546.32 57078.51 88888.00 2003-05-16 14:30:52.013 136 15728.61 546.57 57078.14 88888.00 2003-05-16 14:30:53.013 136 15728.35 546.69 57078.88 88888.00 2003-05-16 14:30:54.013 136 15728.61 546.32 57078.88 88888.00 2003-05-16 14:30:55.013 136 15728.22 546.81 57078.14 88888.00 2003-05-16 14:30:56.013 136 15728.09 545.82 57079.24 88888.00 2003-05-16 14:30:57.013 136 15729.26 546.57 57078.39 88888.00 2003-05-16 14:30:58.013 136 15728.35 546.20 57078.75 88888.00 2003-05-16 14:30:59.013 136 15728.48 546.69 57078.51 88888.00 2003-05-16 14:31:00.013 136 15727.83 545.95 57078.39 88888.00 2003-05-16 14:31:01.013 136 15728.74 546.32 57078.39 88888.00 2003-05-16 14:31:02.013 136 15728.22 546.57 57078.75 88888.00 2003-05-16 14:31:03.013 136 15728.22 546.81 57077.90 88888.00 2003-05-16 14:31:04.013 136 15728.87 546.32 57078.14 88888.00 2003-05-16 14:31:05.013 136 15728.22 546.57 57077.77 88888.00 2003-05-16 14:31:06.013 136 15728.48 546.69 57078.02 88888.00 2003-05-16 14:31:07.013 136 15728.48 546.32 57077.77 88888.00 2003-05-16 14:31:08.013 136 15728.22 546.94 57078.75 88888.00 2003-05-16 14:31:09.013 136 15728.74 546.81 57078.02 88888.00 2003-05-16 14:31:10.013 136 15729.00 546.69 57078.27 88888.00 2003-05-16 14:31:11.013 136 15728.87 546.81 57078.75 88888.00 2003-05-16 14:31:12.013 136 15728.35 546.69 57078.14 88888.00 2003-05-16 14:31:13.013 136 15729.00 547.31 57078.27 88888.00 2003-05-16 14:31:14.013 136 15728.48 547.06 57078.27 88888.00 2003-05-16 14:31:15.013 136 15728.61 546.44 57078.75 88888.00 2003-05-16 14:31:16.013 136 15729.13 546.94 57078.14 88888.00 2003-05-16 14:31:17.013 136 15728.35 546.57 57078.27 88888.00 2003-05-16 14:31:18.013 136 15728.22 545.82 57078.51 88888.00 2003-05-16 14:31:19.013 136 15729.13 546.20 57077.90 88888.00 2003-05-16 14:31:20.013 136 15728.74 546.81 57078.02 88888.00 2003-05-16 14:31:21.013 136 15729.39 546.57 57077.65 88888.00 2003-05-16 14:31:22.013 136 15728.61 545.70 57078.14 88888.00 2003-05-16 14:31:23.013 136 15728.48 545.70 57077.53 88888.00 2003-05-16 14:31:24.013 136 15728.74 546.32 57078.14 88888.00 2003-05-16 14:31:25.013 136 15729.13 545.95 57078.39 88888.00 2003-05-16 14:31:26.013 136 15729.00 545.70 57078.39 88888.00 2003-05-16 14:31:27.013 136 15729.00 546.20 57077.77 88888.00 2003-05-16 14:31:28.013 136 15728.74 546.20 57077.90 88888.00 2003-05-16 14:31:29.013 136 15728.87 546.20 57078.14 88888.00 2003-05-16 14:31:30.013 136 15729.26 546.57 57078.02 88888.00 2003-05-16 14:31:31.013 136 15728.48 545.95 57078.88 88888.00 2003-05-16 14:31:32.013 136 15729.00 546.44 57078.39 88888.00 2003-05-16 14:31:33.013 136 15728.48 546.32 57078.27 88888.00 2003-05-16 14:31:34.013 136 15729.39 545.95 57078.27 88888.00 2003-05-16 14:31:35.013 136 15728.48 546.32 57077.65 88888.00 2003-05-16 14:31:36.013 136 15728.74 546.32 57078.14 88888.00 2003-05-16 14:31:37.013 136 15728.61 546.69 57078.02 88888.00 2003-05-16 14:31:38.013 136 15728.22 546.94 57078.51 88888.00 2003-05-16 14:31:39.013 136 15728.35 546.32 57077.53 88888.00 2003-05-16 14:31:40.013 136 15729.26 546.57 57077.65 88888.00 2003-05-16 14:31:41.013 136 15728.35 546.57 57078.14 88888.00 2003-05-16 14:31:42.013 136 15728.35 546.20 57077.65 88888.00 2003-05-16 14:31:43.013 136 15728.74 545.58 57078.02 88888.00 2003-05-16 14:31:44.013 136 15728.09 546.44 57077.77 88888.00 2003-05-16 14:31:45.013 136 15729.26 546.44 57077.65 88888.00 2003-05-16 14:31:46.013 136 15728.74 546.57 57077.90 88888.00 2003-05-16 14:31:47.013 136 15728.48 546.94 57078.51 88888.00 2003-05-16 14:31:48.013 136 15729.78 546.32 57077.77 88888.00 2003-05-16 14:31:49.013 136 15729.13 546.44 57077.90 88888.00 2003-05-16 14:31:50.013 136 15728.87 546.07 57077.29 88888.00 2003-05-16 14:31:51.013 136 15728.74 546.94 57078.39 88888.00 2003-05-16 14:31:52.013 136 15729.13 546.07 57077.90 88888.00 2003-05-16 14:31:53.013 136 15728.35 546.44 57077.77 88888.00 2003-05-16 14:31:54.013 136 15728.87 545.95 57077.90 88888.00 2003-05-16 14:31:55.013 136 15729.00 546.07 57077.41 88888.00 2003-05-16 14:31:56.013 136 15729.00 546.69 57078.02 88888.00 2003-05-16 14:31:57.013 136 15728.61 546.32 57078.02 88888.00 2003-05-16 14:31:58.013 136 15728.87 545.95 57078.14 88888.00 2003-05-16 14:31:59.013 136 15729.39 545.82 57078.27 88888.00 2003-05-16 14:32:00.013 136 15729.13 545.82 57077.90 88888.00 2003-05-16 14:32:01.013 136 15729.13 546.32 57077.53 88888.00 2003-05-16 14:32:02.013 136 15729.65 546.07 57077.77 88888.00 2003-05-16 14:32:03.013 136 15729.65 546.32 57077.77 88888.00 2003-05-16 14:32:04.013 136 15729.52 545.95 57078.02 88888.00 2003-05-16 14:32:05.013 136 15729.52 546.20 57077.90 88888.00 2003-05-16 14:32:06.013 136 15730.17 546.20 57077.90 88888.00 2003-05-16 14:32:07.013 136 15728.87 546.94 57077.29 88888.00 2003-05-16 14:32:08.013 136 15729.65 546.69 57077.41 88888.00 2003-05-16 14:32:09.013 136 15729.52 547.19 57078.51 88888.00 2003-05-16 14:32:10.013 136 15729.39 546.69 57078.14 88888.00 2003-05-16 14:32:11.013 136 15729.26 546.81 57077.65 88888.00 2003-05-16 14:32:12.013 136 15730.30 546.94 57076.92 88888.00 2003-05-16 14:32:13.013 136 15729.39 547.93 57077.77 88888.00 2003-05-16 14:32:14.013 136 15729.65 547.43 57077.65 88888.00 2003-05-16 14:32:15.013 136 15729.91 546.94 57078.51 88888.00 2003-05-16 14:32:16.013 136 15728.74 547.68 57077.65 88888.00 2003-05-16 14:32:17.013 136 15729.52 546.69 57077.77 88888.00 2003-05-16 14:32:18.013 136 15729.91 547.06 57077.77 88888.00 2003-05-16 14:32:19.013 136 15730.04 546.57 57077.77 88888.00 2003-05-16 14:32:20.013 136 15729.26 546.81 57077.90 88888.00 2003-05-16 14:32:21.013 136 15729.78 546.94 57077.90 88888.00 2003-05-16 14:32:22.013 136 15729.52 547.06 57077.90 88888.00 2003-05-16 14:32:23.013 136 15730.30 546.57 57077.77 88888.00 2003-05-16 14:32:24.013 136 15730.30 546.94 57078.39 88888.00 2003-05-16 14:32:25.013 136 15730.04 547.19 57077.41 88888.00 2003-05-16 14:32:26.013 136 15729.26 547.19 57077.29 88888.00 2003-05-16 14:32:27.013 136 15729.00 546.94 57077.53 88888.00 2003-05-16 14:32:28.013 136 15729.52 546.69 57078.02 88888.00 2003-05-16 14:32:29.013 136 15728.74 546.69 57077.16 88888.00 2003-05-16 14:32:30.013 136 15728.74 546.44 57078.02 88888.00 2003-05-16 14:32:31.013 136 15729.39 546.69 57077.65 88888.00 2003-05-16 14:32:32.013 136 15729.39 547.31 57077.90 88888.00 2003-05-16 14:32:33.013 136 15729.13 546.94 57077.77 88888.00 2003-05-16 14:32:34.013 136 15729.52 547.43 57077.65 88888.00 2003-05-16 14:32:35.013 136 15729.65 547.43 57076.80 88888.00 2003-05-16 14:32:36.013 136 15729.13 547.06 57077.53 88888.00 2003-05-16 14:32:37.013 136 15729.52 547.19 57077.65 88888.00 2003-05-16 14:32:38.013 136 15730.04 546.81 57078.02 88888.00 2003-05-16 14:32:39.013 136 15729.52 547.68 57077.41 88888.00 2003-05-16 14:32:40.013 136 15730.17 547.31 57077.41 88888.00 2003-05-16 14:32:41.013 136 15729.26 547.43 57077.41 88888.00 2003-05-16 14:32:42.013 136 15730.17 547.31 57078.39 88888.00 2003-05-16 14:32:43.013 136 15730.43 546.81 57077.16 88888.00 2003-05-16 14:32:44.013 136 15730.69 547.19 57078.14 88888.00 2003-05-16 14:32:45.013 136 15730.30 548.05 57077.65 88888.00 2003-05-16 14:32:46.013 136 15730.43 547.31 57077.77 88888.00 2003-05-16 14:32:47.013 136 15731.08 546.94 57077.53 88888.00 2003-05-16 14:32:48.013 136 15730.43 547.31 57077.41 88888.00 2003-05-16 14:32:49.013 136 15730.43 547.19 57077.65 88888.00 2003-05-16 14:32:50.013 136 15730.69 547.06 57077.65 88888.00 2003-05-16 14:32:51.013 136 15730.95 546.81 57077.53 88888.00 2003-05-16 14:32:52.013 136 15730.56 546.44 57077.90 88888.00 2003-05-16 14:32:53.013 136 15731.08 547.06 57077.77 88888.00 2003-05-16 14:32:54.013 136 15730.56 546.20 57077.65 88888.00 2003-05-16 14:32:55.013 136 15730.56 546.57 57078.02 88888.00 2003-05-16 14:32:56.013 136 15730.95 546.81 57077.65 88888.00 2003-05-16 14:32:57.013 136 15730.69 546.44 57077.41 88888.00 2003-05-16 14:32:58.013 136 15730.56 546.20 57078.51 88888.00 2003-05-16 14:32:59.013 136 15730.82 546.69 57077.53 88888.00 2003-05-16 14:33:00.013 136 15730.56 546.32 57077.41 88888.00 2003-05-16 14:33:01.013 136 15730.82 546.94 57077.77 88888.00 2003-05-16 14:33:02.013 136 15730.43 546.81 57078.02 88888.00 2003-05-16 14:33:03.013 136 15730.17 546.20 57077.90 88888.00 2003-05-16 14:33:04.013 136 15730.56 547.06 57077.77 88888.00 2003-05-16 14:33:05.013 136 15730.56 547.06 57077.77 88888.00 2003-05-16 14:33:06.013 136 15731.08 546.81 57077.53 88888.00 2003-05-16 14:33:07.013 136 15730.82 546.32 57077.90 88888.00 2003-05-16 14:33:08.013 136 15730.17 546.94 57077.90 88888.00 2003-05-16 14:33:09.013 136 15730.69 547.06 57078.14 88888.00 2003-05-16 14:33:10.013 136 15730.17 546.57 57077.90 88888.00 2003-05-16 14:33:11.013 136 15730.43 547.06 57078.14 88888.00 2003-05-16 14:33:12.013 136 15730.56 546.81 57078.14 88888.00 2003-05-16 14:33:13.013 136 15730.56 546.44 57077.41 88888.00 2003-05-16 14:33:14.013 136 15730.30 546.20 57077.77 88888.00 2003-05-16 14:33:15.013 136 15730.43 547.06 57077.90 88888.00 2003-05-16 14:33:16.013 136 15729.52 546.20 57077.41 88888.00 2003-05-16 14:33:17.013 136 15730.43 546.69 57077.90 88888.00 2003-05-16 14:33:18.013 136 15729.39 546.69 57078.14 88888.00 2003-05-16 14:33:19.013 136 15730.17 546.81 57077.16 88888.00 2003-05-16 14:33:20.013 136 15729.65 546.69 57077.65 88888.00 2003-05-16 14:33:21.013 136 15730.04 547.06 57077.29 88888.00 2003-05-16 14:33:22.013 136 15729.00 546.81 57077.65 88888.00 2003-05-16 14:33:23.013 136 15729.52 546.69 57077.90 88888.00 2003-05-16 14:33:24.013 136 15729.65 547.43 57077.04 88888.00 2003-05-16 14:33:25.013 136 15729.00 546.69 57077.41 88888.00 2003-05-16 14:33:26.013 136 15729.65 546.44 57077.16 88888.00 2003-05-16 14:33:27.013 136 15729.00 546.20 57077.16 88888.00 2003-05-16 14:33:28.013 136 15729.13 546.44 57077.65 88888.00 2003-05-16 14:33:29.013 136 15729.00 547.06 57077.77 88888.00 2003-05-16 14:33:30.013 136 15729.91 546.20 57078.27 88888.00 2003-05-16 14:33:31.013 136 15729.65 546.57 57077.53 88888.00 2003-05-16 14:33:32.013 136 15729.39 546.69 57077.29 88888.00 2003-05-16 14:33:33.013 136 15729.00 546.69 57077.41 88888.00 2003-05-16 14:33:34.013 136 15729.52 546.57 57076.92 88888.00 2003-05-16 14:33:35.013 136 15729.65 547.06 57078.14 88888.00 2003-05-16 14:33:36.013 136 15729.52 546.32 57077.65 88888.00 2003-05-16 14:33:37.013 136 15729.26 546.57 57077.77 88888.00 2003-05-16 14:33:38.013 136 15729.26 547.81 57077.41 88888.00 2003-05-16 14:33:39.013 136 15729.65 546.69 57077.29 88888.00 2003-05-16 14:33:40.013 136 15729.13 546.57 57077.16 88888.00 2003-05-16 14:33:41.013 136 15729.13 547.31 57077.53 88888.00 2003-05-16 14:33:42.013 136 15729.65 547.31 57077.16 88888.00 2003-05-16 14:33:43.013 136 15729.52 547.19 57077.29 88888.00 2003-05-16 14:33:44.013 136 15729.52 546.81 57077.04 88888.00 2003-05-16 14:33:45.013 136 15730.30 547.06 57076.31 88888.00 2003-05-16 14:33:46.013 136 15728.87 546.81 57076.92 88888.00 2003-05-16 14:33:47.013 136 15729.39 546.94 57076.80 88888.00 2003-05-16 14:33:48.013 136 15730.04 546.44 57077.53 88888.00 2003-05-16 14:33:49.013 136 15729.26 546.20 57077.16 88888.00 2003-05-16 14:33:50.013 136 15729.26 546.32 57077.16 88888.00 2003-05-16 14:33:51.013 136 15729.26 546.44 57077.65 88888.00 2003-05-16 14:33:52.013 136 15729.52 546.07 57076.92 88888.00 2003-05-16 14:33:53.013 136 15729.13 546.20 57076.68 88888.00 2003-05-16 14:33:54.013 136 15729.91 546.07 57077.16 88888.00 2003-05-16 14:33:55.013 136 15728.87 546.44 57077.04 88888.00 2003-05-16 14:33:56.013 136 15729.26 546.81 57076.68 88888.00 2003-05-16 14:33:57.013 136 15729.52 545.82 57077.53 88888.00 2003-05-16 14:33:58.013 136 15729.13 546.32 57076.55 88888.00 2003-05-16 14:33:59.013 136 15729.13 546.07 57076.80 88888.00 2003-05-16 14:34:00.013 136 15729.52 546.69 57077.04 88888.00 2003-05-16 14:34:01.013 136 15729.39 546.69 57077.04 88888.00 2003-05-16 14:34:02.013 136 15728.74 546.69 57076.92 88888.00 2003-05-16 14:34:03.013 136 15729.13 546.57 57077.53 88888.00 2003-05-16 14:34:04.013 136 15729.13 546.20 57076.43 88888.00 2003-05-16 14:34:05.013 136 15728.74 546.32 57076.68 88888.00 2003-05-16 14:34:06.013 136 15729.26 546.44 57076.68 88888.00 2003-05-16 14:34:07.013 136 15729.13 546.20 57076.43 88888.00 2003-05-16 14:34:08.013 136 15729.26 546.32 57077.16 88888.00 2003-05-16 14:34:09.013 136 15728.48 546.07 57076.31 88888.00 2003-05-16 14:34:10.013 136 15729.00 546.44 57076.92 88888.00 2003-05-16 14:34:11.013 136 15728.87 546.44 57077.41 88888.00 2003-05-16 14:34:12.013 136 15729.26 545.95 57076.68 88888.00 2003-05-16 14:34:13.013 136 15729.39 545.58 57077.16 88888.00 2003-05-16 14:34:14.013 136 15728.87 547.06 57076.68 88888.00 2003-05-16 14:34:15.013 136 15729.52 546.57 57077.16 88888.00 2003-05-16 14:34:16.013 136 15728.87 546.69 57077.29 88888.00 2003-05-16 14:34:17.013 136 15728.61 546.07 57077.29 88888.00 2003-05-16 14:34:18.013 136 15728.61 547.06 57076.68 88888.00 2003-05-16 14:34:19.013 136 15729.65 546.69 57076.43 88888.00 2003-05-16 14:34:20.013 136 15729.26 546.94 57076.31 88888.00 2003-05-16 14:34:21.013 136 15729.91 546.57 57076.31 88888.00 2003-05-16 14:34:22.013 136 15730.04 546.94 57076.43 88888.00 2003-05-16 14:34:23.013 136 15729.91 546.81 57076.92 88888.00 2003-05-16 14:34:24.013 136 15729.26 546.20 57077.04 88888.00 2003-05-16 14:34:25.013 136 15729.91 546.57 57076.18 88888.00 2003-05-16 14:34:26.013 136 15729.91 546.81 57076.31 88888.00 2003-05-16 14:34:27.013 136 15729.52 546.07 57076.68 88888.00 2003-05-16 14:34:28.013 136 15730.17 545.70 57076.80 88888.00 2003-05-16 14:34:29.013 136 15729.91 546.07 57076.68 88888.00 2003-05-16 14:34:30.013 136 15730.04 545.70 57076.43 88888.00 2003-05-16 14:34:31.013 136 15729.78 545.95 57077.29 88888.00 2003-05-16 14:34:32.013 136 15730.04 546.07 57076.80 88888.00 2003-05-16 14:34:33.013 136 15729.91 546.32 57076.18 88888.00 2003-05-16 14:34:34.013 136 15729.65 546.20 57076.43 88888.00 2003-05-16 14:34:35.013 136 15729.91 546.44 57076.18 88888.00 2003-05-16 14:34:36.013 136 15729.52 546.81 57076.18 88888.00 2003-05-16 14:34:37.013 136 15730.17 546.32 57076.43 88888.00 2003-05-16 14:34:38.013 136 15730.43 545.45 57077.04 88888.00 2003-05-16 14:34:39.013 136 15729.39 546.44 57076.55 88888.00 2003-05-16 14:34:40.013 136 15729.26 546.57 57076.31 88888.00 2003-05-16 14:34:41.013 136 15729.78 546.81 57076.80 88888.00 2003-05-16 14:34:42.013 136 15729.13 546.44 57076.80 88888.00 2003-05-16 14:34:43.013 136 15728.74 546.44 57076.92 88888.00 2003-05-16 14:34:44.013 136 15728.87 546.32 57076.55 88888.00 2003-05-16 14:34:45.013 136 15729.00 546.20 57077.04 88888.00 2003-05-16 14:34:46.013 136 15729.52 546.20 57076.68 88888.00 2003-05-16 14:34:47.013 136 15728.87 546.81 57076.80 88888.00 2003-05-16 14:34:48.013 136 15728.87 546.57 57076.06 88888.00 2003-05-16 14:34:49.013 136 15729.13 547.19 57076.31 88888.00 2003-05-16 14:34:50.013 136 15729.52 546.69 57076.18 88888.00 2003-05-16 14:34:51.013 136 15728.87 546.69 57076.80 88888.00 2003-05-16 14:34:52.013 136 15729.26 546.81 57076.06 88888.00 2003-05-16 14:34:53.013 136 15729.39 546.69 57075.94 88888.00 2003-05-16 14:34:54.013 136 15729.13 547.06 57076.18 88888.00 2003-05-16 14:34:55.013 136 15729.91 547.06 57075.70 88888.00 2003-05-16 14:34:56.013 136 15729.26 546.57 57076.18 88888.00 2003-05-16 14:34:57.013 136 15729.39 546.81 57076.43 88888.00 2003-05-16 14:34:58.013 136 15729.65 547.19 57076.18 88888.00 2003-05-16 14:34:59.013 136 15729.52 546.44 57075.33 88888.00 2003-05-16 14:35:00.013 136 15729.91 546.81 57076.43 88888.00 2003-05-16 14:35:01.013 136 15730.17 546.44 57076.18 88888.00 2003-05-16 14:35:02.013 136 15730.17 546.69 57076.80 88888.00 2003-05-16 14:35:03.013 136 15730.04 546.57 57076.43 88888.00 2003-05-16 14:35:04.013 136 15729.91 547.06 57075.70 88888.00 2003-05-16 14:35:05.013 136 15730.17 546.69 57076.55 88888.00 2003-05-16 14:35:06.013 136 15729.78 546.44 57076.43 88888.00 2003-05-16 14:35:07.013 136 15729.65 546.81 57076.43 88888.00 2003-05-16 14:35:08.013 136 15729.91 547.06 57076.18 88888.00 2003-05-16 14:35:09.013 136 15729.91 546.32 57076.43 88888.00 2003-05-16 14:35:10.013 136 15729.78 546.20 57076.80 88888.00 2003-05-16 14:35:11.013 136 15730.17 546.57 57076.31 88888.00 2003-05-16 14:35:12.013 136 15730.17 547.19 57076.80 88888.00 2003-05-16 14:35:13.013 136 15730.43 546.32 57076.55 88888.00 2003-05-16 14:35:14.013 136 15730.56 546.07 57076.68 88888.00 2003-05-16 14:35:15.013 136 15730.43 546.20 57076.43 88888.00 2003-05-16 14:35:16.013 136 15730.17 546.32 57076.18 88888.00 2003-05-16 14:35:17.013 136 15731.08 546.44 57076.80 88888.00 2003-05-16 14:35:18.013 136 15730.56 546.07 57075.94 88888.00 2003-05-16 14:35:19.013 136 15730.56 546.57 57076.55 88888.00 2003-05-16 14:35:20.013 136 15730.43 546.69 57076.31 88888.00 2003-05-16 14:35:21.013 136 15730.69 546.32 57076.18 88888.00 2003-05-16 14:35:22.013 136 15729.91 546.69 57076.43 88888.00 2003-05-16 14:35:23.013 136 15729.91 546.57 57076.80 88888.00 2003-05-16 14:35:24.013 136 15729.91 546.69 57075.94 88888.00 2003-05-16 14:35:25.013 136 15729.91 546.57 57077.16 88888.00 2003-05-16 14:35:26.013 136 15730.17 547.06 57076.55 88888.00 2003-05-16 14:35:27.013 136 15730.43 546.69 57076.80 88888.00 2003-05-16 14:35:28.013 136 15729.91 547.19 57076.55 88888.00 2003-05-16 14:35:29.013 136 15730.30 547.31 57076.18 88888.00 2003-05-16 14:35:30.013 136 15729.91 547.43 57076.55 88888.00 2003-05-16 14:35:31.013 136 15730.56 546.57 57075.94 88888.00 2003-05-16 14:35:32.013 136 15730.30 546.69 57076.31 88888.00 2003-05-16 14:35:33.013 136 15729.91 546.69 57076.43 88888.00 2003-05-16 14:35:34.013 136 15729.00 547.19 57076.43 88888.00 2003-05-16 14:35:35.013 136 15729.52 546.81 57076.18 88888.00 2003-05-16 14:35:36.013 136 15729.52 546.94 57076.06 88888.00 2003-05-16 14:35:37.013 136 15730.43 547.56 57076.43 88888.00 2003-05-16 14:35:38.013 136 15729.52 546.69 57076.31 88888.00 2003-05-16 14:35:39.013 136 15730.17 546.94 57075.82 88888.00 2003-05-16 14:35:40.013 136 15730.17 547.19 57076.18 88888.00 2003-05-16 14:35:41.013 136 15730.04 547.68 57076.06 88888.00 2003-05-16 14:35:42.013 136 15729.39 546.94 57075.94 88888.00 2003-05-16 14:35:43.013 136 15729.39 546.44 57075.70 88888.00 2003-05-16 14:35:44.013 136 15729.13 546.81 57076.18 88888.00 2003-05-16 14:35:45.013 136 15729.78 547.31 57075.94 88888.00 2003-05-16 14:35:46.013 136 15729.91 546.69 57075.70 88888.00 2003-05-16 14:35:47.013 136 15730.17 547.06 57076.43 88888.00 2003-05-16 14:35:48.013 136 15730.17 547.19 57075.57 88888.00 2003-05-16 14:35:49.013 136 15730.43 547.19 57076.18 88888.00 2003-05-16 14:35:50.013 136 15730.04 546.57 57076.80 88888.00 2003-05-16 14:35:51.013 136 15730.17 547.31 57075.82 88888.00 2003-05-16 14:35:52.013 136 15730.04 546.57 57076.18 88888.00 2003-05-16 14:35:53.013 136 15730.69 547.19 57075.45 88888.00 2003-05-16 14:35:54.013 136 15730.43 547.43 57076.06 88888.00 2003-05-16 14:35:55.013 136 15730.43 547.19 57076.31 88888.00 2003-05-16 14:35:56.013 136 15730.17 546.81 57075.94 88888.00 2003-05-16 14:35:57.013 136 15730.30 546.57 57075.57 88888.00 2003-05-16 14:35:58.013 136 15730.69 547.06 57076.31 88888.00 2003-05-16 14:35:59.013 136 15730.95 546.57 57076.18 88888.00 2003-05-16 14:36:00.013 136 15731.86 547.06 57075.94 88888.00 2003-05-16 14:36:01.013 136 15729.78 546.57 57075.82 88888.00 2003-05-16 14:36:02.013 136 15730.95 546.32 57075.94 88888.00 2003-05-16 14:36:03.013 136 15731.08 546.44 57076.31 88888.00 2003-05-16 14:36:04.013 136 15731.08 546.81 57076.31 88888.00 2003-05-16 14:36:05.013 136 15730.69 546.81 57076.31 88888.00 2003-05-16 14:36:06.013 136 15731.34 547.19 57076.68 88888.00 2003-05-16 14:36:07.013 136 15731.21 546.44 57076.68 88888.00 2003-05-16 14:36:08.013 136 15731.34 547.06 57076.31 88888.00 2003-05-16 14:36:09.013 136 15730.82 546.44 57076.92 88888.00 2003-05-16 14:36:10.013 136 15730.95 547.31 57075.82 88888.00 2003-05-16 14:36:11.013 136 15730.56 547.31 57076.18 88888.00 2003-05-16 14:36:12.013 136 15730.82 547.31 57076.68 88888.00 2003-05-16 14:36:13.013 136 15730.82 546.81 57076.31 88888.00 2003-05-16 14:36:14.013 136 15730.56 546.94 57076.06 88888.00 2003-05-16 14:36:15.013 136 15730.30 546.20 57076.68 88888.00 2003-05-16 14:36:16.013 136 15730.43 547.06 57075.94 88888.00 2003-05-16 14:36:17.013 136 15730.43 547.06 57076.18 88888.00 2003-05-16 14:36:18.013 136 15730.69 547.06 57076.06 88888.00 2003-05-16 14:36:19.013 136 15730.43 546.81 57076.18 88888.00 2003-05-16 14:36:20.013 136 15730.43 546.69 57075.82 88888.00 2003-05-16 14:36:21.013 136 15730.17 546.69 57076.18 88888.00 2003-05-16 14:36:22.013 136 15730.43 546.94 57076.43 88888.00 2003-05-16 14:36:23.013 136 15730.43 547.06 57076.06 88888.00 2003-05-16 14:36:24.013 136 15729.78 547.06 57076.18 88888.00 2003-05-16 14:36:25.013 136 15730.69 546.57 57076.43 88888.00 2003-05-16 14:36:26.013 136 15730.17 546.69 57076.18 88888.00 2003-05-16 14:36:27.013 136 15730.56 546.44 57076.55 88888.00 2003-05-16 14:36:28.013 136 15730.30 546.32 57076.31 88888.00 2003-05-16 14:36:29.013 136 15730.43 546.32 57076.68 88888.00 2003-05-16 14:36:30.013 136 15730.30 546.07 57076.18 88888.00 2003-05-16 14:36:31.013 136 15729.78 546.69 57076.18 88888.00 2003-05-16 14:36:32.013 136 15730.43 546.32 57075.70 88888.00 2003-05-16 14:36:33.013 136 15730.04 546.44 57075.21 88888.00 2003-05-16 14:36:34.013 136 15730.43 546.32 57076.18 88888.00 2003-05-16 14:36:35.013 136 15730.43 545.95 57076.06 88888.00 2003-05-16 14:36:36.013 136 15730.95 546.07 57075.57 88888.00 2003-05-16 14:36:37.013 136 15730.43 546.57 57076.06 88888.00 2003-05-16 14:36:38.013 136 15729.91 546.94 57076.68 88888.00 2003-05-16 14:36:39.013 136 15729.91 546.69 57075.82 88888.00 2003-05-16 14:36:40.013 136 15730.43 547.31 57075.94 88888.00 2003-05-16 14:36:41.013 136 15730.56 547.06 57076.68 88888.00 2003-05-16 14:36:42.013 136 15730.43 546.57 57076.18 88888.00 2003-05-16 14:36:43.013 136 15730.04 547.43 57076.18 88888.00 2003-05-16 14:36:44.013 136 15730.04 546.57 57075.94 88888.00 2003-05-16 14:36:45.013 136 15729.52 547.56 57075.57 88888.00 2003-05-16 14:36:46.013 136 15730.43 546.94 57075.70 88888.00 2003-05-16 14:36:47.013 136 15730.04 546.57 57076.06 88888.00 2003-05-16 14:36:48.013 136 15730.04 546.81 57075.82 88888.00 2003-05-16 14:36:49.013 136 15730.56 546.69 57075.70 88888.00 2003-05-16 14:36:50.013 136 15730.30 546.69 57075.70 88888.00 2003-05-16 14:36:51.013 136 15729.91 546.57 57075.70 88888.00 2003-05-16 14:36:52.013 136 15730.56 547.19 57075.82 88888.00 2003-05-16 14:36:53.013 136 15730.56 546.57 57076.06 88888.00 2003-05-16 14:36:54.013 136 15730.95 546.44 57076.31 88888.00 2003-05-16 14:36:55.013 136 15731.99 547.06 57075.82 88888.00 2003-05-16 14:36:56.013 136 15731.47 546.44 57075.57 88888.00 2003-05-16 14:36:57.013 136 15731.21 547.06 57076.06 88888.00 2003-05-16 14:36:58.013 136 15731.99 546.20 57075.33 88888.00 2003-05-16 14:36:59.013 136 15732.38 546.32 57075.82 88888.00 2003-05-16 14:37:00.013 136 15732.64 546.69 57075.70 88888.00 2003-05-16 14:37:01.013 136 15732.51 546.32 57075.57 88888.00 2003-05-16 14:37:02.013 136 15732.51 546.81 57075.82 88888.00 2003-05-16 14:37:03.013 136 15732.51 546.44 57075.45 88888.00 2003-05-16 14:37:04.013 136 15733.42 546.44 57076.43 88888.00 2003-05-16 14:37:05.013 136 15732.77 547.06 57075.94 88888.00 2003-05-16 14:37:06.013 136 15732.64 546.81 57076.31 88888.00 2003-05-16 14:37:07.013 136 15732.77 546.69 57075.45 88888.00 2003-05-16 14:37:08.013 136 15732.90 547.43 57076.68 88888.00 2003-05-16 14:37:09.013 136 15732.77 546.32 57076.43 88888.00 2003-05-16 14:37:10.013 136 15733.68 546.20 57076.06 88888.00 2003-05-16 14:37:11.013 136 15733.29 546.94 57076.80 88888.00 2003-05-16 14:37:12.013 136 15733.42 546.57 57076.06 88888.00 2003-05-16 14:37:13.013 136 15732.64 546.32 57076.43 88888.00 2003-05-16 14:37:14.013 136 15733.42 546.20 57076.80 88888.00 2003-05-16 14:37:15.013 136 15733.16 545.95 57076.80 88888.00 2003-05-16 14:37:16.013 136 15733.16 545.58 57076.43 88888.00 2003-05-16 14:37:17.013 136 15733.03 545.58 57076.80 88888.00 2003-05-16 14:37:18.013 136 15733.16 545.70 57076.80 88888.00 2003-05-16 14:37:19.013 136 15732.12 546.07 57077.29 88888.00 2003-05-16 14:37:20.013 136 15733.03 545.08 57076.92 88888.00 2003-05-16 14:37:21.013 136 15733.29 545.45 57076.80 88888.00 2003-05-16 14:37:22.013 136 15733.16 545.33 57076.43 88888.00 2003-05-16 14:37:23.013 136 15732.25 545.45 57077.90 88888.00 2003-05-16 14:37:24.013 136 15733.16 545.58 57077.16 88888.00 2003-05-16 14:37:25.013 136 15732.38 545.33 57076.92 88888.00 2003-05-16 14:37:26.013 136 15732.12 546.20 57077.04 88888.00 2003-05-16 14:37:27.013 136 15732.64 545.95 57077.16 88888.00 2003-05-16 14:37:28.013 136 15731.73 545.58 57077.16 88888.00 2003-05-16 14:37:29.013 136 15731.47 545.82 57077.53 88888.00 2003-05-16 14:37:30.013 136 15732.64 545.82 57076.92 88888.00 2003-05-16 14:37:31.013 136 15731.86 545.82 57077.53 88888.00 2003-05-16 14:37:32.013 136 15733.29 545.95 57076.80 88888.00 2003-05-16 14:37:33.013 136 15732.25 546.07 57077.16 88888.00 2003-05-16 14:37:34.013 136 15732.51 545.70 57077.29 88888.00 2003-05-16 14:37:35.013 136 15731.47 545.95 57077.16 88888.00 2003-05-16 14:37:36.013 136 15732.25 545.45 57076.92 88888.00 2003-05-16 14:37:37.013 136 15731.99 545.08 57076.55 88888.00 2003-05-16 14:37:38.013 136 15730.69 545.70 57077.16 88888.00 2003-05-16 14:37:39.013 136 15731.60 545.58 57077.16 88888.00 2003-05-16 14:37:40.013 136 15731.60 545.95 57077.04 88888.00 2003-05-16 14:37:41.013 136 15731.86 545.95 57076.68 88888.00 2003-05-16 14:37:42.013 136 15732.25 546.07 57077.16 88888.00 2003-05-16 14:37:43.013 136 15731.21 546.32 57077.04 88888.00 2003-05-16 14:37:44.013 136 15731.47 545.82 57076.68 88888.00 2003-05-16 14:37:45.013 136 15731.73 546.07 57076.80 88888.00 2003-05-16 14:37:46.013 136 15731.34 545.70 57076.68 88888.00 2003-05-16 14:37:47.013 136 15731.47 545.95 57077.16 88888.00 2003-05-16 14:37:48.013 136 15731.86 545.95 57076.92 88888.00 2003-05-16 14:37:49.013 136 15731.47 545.45 57076.80 88888.00 2003-05-16 14:37:50.013 136 15732.64 545.82 57076.68 88888.00 2003-05-16 14:37:51.013 136 15731.73 545.70 57076.92 88888.00 2003-05-16 14:37:52.013 136 15731.86 545.58 57076.43 88888.00 2003-05-16 14:37:53.013 136 15731.86 545.82 57076.43 88888.00 2003-05-16 14:37:54.013 136 15732.12 545.70 57076.92 88888.00 2003-05-16 14:37:55.013 136 15731.86 545.45 57076.92 88888.00 2003-05-16 14:37:56.013 136 15732.12 545.95 57076.43 88888.00 2003-05-16 14:37:57.013 136 15732.64 545.20 57076.80 88888.00 2003-05-16 14:37:58.013 136 15732.90 545.08 57076.92 88888.00 2003-05-16 14:37:59.013 136 15732.38 545.08 57076.68 88888.00 2003-05-16 14:38:00.013 136 15732.12 545.08 57076.80 88888.00 2003-05-16 14:38:01.013 136 15732.77 545.95 57076.43 88888.00 2003-05-16 14:38:02.013 136 15732.51 545.70 57076.80 88888.00 2003-05-16 14:38:03.013 136 15733.16 546.07 57076.18 88888.00 2003-05-16 14:38:04.013 136 15732.77 545.95 57076.43 88888.00 2003-05-16 14:38:05.013 136 15733.03 544.83 57076.80 88888.00 2003-05-16 14:38:06.013 136 15732.12 546.20 57076.55 88888.00 2003-05-16 14:38:07.013 136 15732.90 545.20 57077.04 88888.00 2003-05-16 14:38:08.013 136 15732.64 545.33 57076.68 88888.00 2003-05-16 14:38:09.013 136 15733.16 545.20 57076.92 88888.00 2003-05-16 14:38:10.013 136 15733.16 545.20 57076.68 88888.00 2003-05-16 14:38:11.013 136 15733.16 545.58 57077.16 88888.00 2003-05-16 14:38:12.013 136 15732.25 545.33 57076.92 88888.00 2003-05-16 14:38:13.013 136 15732.51 545.20 57076.92 88888.00 2003-05-16 14:38:14.013 136 15732.77 545.33 57077.41 88888.00 2003-05-16 14:38:15.013 136 15732.51 545.33 57077.53 88888.00 2003-05-16 14:38:16.013 136 15732.90 545.20 57077.16 88888.00 2003-05-16 14:38:17.013 136 15732.51 545.08 57076.18 88888.00 2003-05-16 14:38:18.013 136 15733.03 544.96 57077.41 88888.00 2003-05-16 14:38:19.013 136 15732.51 545.08 57076.80 88888.00 2003-05-16 14:38:20.013 136 15732.25 544.96 57077.16 88888.00 2003-05-16 14:38:21.013 136 15732.77 545.45 57077.29 88888.00 2003-05-16 14:38:22.013 136 15732.25 544.46 57077.16 88888.00 2003-05-16 14:38:23.013 136 15732.38 544.83 57077.04 88888.00 2003-05-16 14:38:24.013 136 15732.51 544.96 57077.04 88888.00 2003-05-16 14:38:25.013 136 15732.25 544.34 57077.16 88888.00 2003-05-16 14:38:26.013 136 15732.25 545.08 57076.80 88888.00 2003-05-16 14:38:27.013 136 15732.77 545.20 57076.92 88888.00 2003-05-16 14:38:28.013 136 15732.25 544.83 57076.55 88888.00 2003-05-16 14:38:29.013 136 15732.12 545.08 57076.92 88888.00 2003-05-16 14:38:30.013 136 15731.60 544.83 57077.29 88888.00 2003-05-16 14:38:31.013 136 15731.99 544.96 57076.80 88888.00 2003-05-16 14:38:32.013 136 15731.99 545.20 57077.41 88888.00 2003-05-16 14:38:33.013 136 15731.86 545.20 57076.68 88888.00 2003-05-16 14:38:34.013 136 15732.64 545.33 57076.80 88888.00 2003-05-16 14:38:35.013 136 15732.90 545.33 57076.92 88888.00 2003-05-16 14:38:36.013 136 15732.51 545.45 57077.53 88888.00 2003-05-16 14:38:37.013 136 15732.64 544.96 57077.16 88888.00 2003-05-16 14:38:38.013 136 15732.64 544.96 57076.43 88888.00 2003-05-16 14:38:39.013 136 15732.90 545.33 57076.55 88888.00 2003-05-16 14:38:40.013 136 15732.51 545.58 57076.68 88888.00 2003-05-16 14:38:41.013 136 15732.77 545.70 57076.55 88888.00 2003-05-16 14:38:42.013 136 15733.03 545.20 57076.31 88888.00 2003-05-16 14:38:43.013 136 15732.77 544.83 57076.55 88888.00 2003-05-16 14:38:44.013 136 15732.90 544.96 57077.53 88888.00 2003-05-16 14:38:45.013 136 15733.16 545.33 57077.16 88888.00 2003-05-16 14:38:46.013 136 15733.55 545.70 57076.92 88888.00 2003-05-16 14:38:47.013 136 15733.16 545.20 57076.80 88888.00 2003-05-16 14:38:48.013 136 15733.16 545.33 57076.68 88888.00 2003-05-16 14:38:49.013 136 15733.94 544.96 57076.43 88888.00 2003-05-16 14:38:50.013 136 15732.38 545.95 57077.29 88888.00 2003-05-16 14:38:51.013 136 15733.16 545.70 57077.16 88888.00 2003-05-16 14:38:52.013 136 15733.68 545.20 57076.06 88888.00 2003-05-16 14:38:53.013 136 15733.55 544.83 57077.04 88888.00 2003-05-16 14:38:54.013 136 15733.03 544.83 57076.80 88888.00 2003-05-16 14:38:55.013 136 15733.81 545.33 57077.41 88888.00 2003-05-16 14:38:56.013 136 15732.77 544.59 57077.16 88888.00 2003-05-16 14:38:57.013 136 15733.81 545.45 57076.80 88888.00 2003-05-16 14:38:58.013 136 15733.42 545.08 57077.29 88888.00 2003-05-16 14:38:59.013 136 15733.94 544.09 57077.41 88888.00 2003-05-16 14:39:00.013 136 15734.07 544.96 57076.92 88888.00 2003-05-16 14:39:01.013 136 15733.68 544.96 57076.55 88888.00 2003-05-16 14:39:02.013 136 15733.81 545.20 57076.06 88888.00 2003-05-16 14:39:03.013 136 15734.07 544.96 57077.29 88888.00 2003-05-16 14:39:04.013 136 15733.42 544.83 57076.80 88888.00 2003-05-16 14:39:05.013 136 15732.51 544.34 57076.92 88888.00 2003-05-16 14:39:06.013 136 15733.42 544.83 57077.04 88888.00 2003-05-16 14:39:07.013 136 15733.55 544.83 57077.53 88888.00 2003-05-16 14:39:08.013 136 15732.90 545.33 57077.77 88888.00 2003-05-16 14:39:09.013 136 15733.55 544.59 57077.53 88888.00 2003-05-16 14:39:10.013 136 15733.16 545.45 57077.16 88888.00 2003-05-16 14:39:11.013 136 15733.42 544.96 57077.65 88888.00 2003-05-16 14:39:12.013 136 15734.07 544.71 57076.92 88888.00 2003-05-16 14:39:13.013 136 15732.90 544.83 57077.65 88888.00 2003-05-16 14:39:14.013 136 15733.29 545.33 57077.04 88888.00 2003-05-16 14:39:15.013 136 15733.03 544.83 57077.77 88888.00 2003-05-16 14:39:16.013 136 15732.90 545.08 57076.92 88888.00 2003-05-16 14:39:17.013 136 15733.42 545.08 57077.90 88888.00 2003-05-16 14:39:18.013 136 15733.03 545.45 57077.77 88888.00 2003-05-16 14:39:19.013 136 15733.16 545.08 57076.92 88888.00 2003-05-16 14:39:20.013 136 15733.03 545.08 57076.80 88888.00 2003-05-16 14:39:21.013 136 15732.77 545.08 57077.65 88888.00 2003-05-16 14:39:22.013 136 15732.51 545.20 57077.29 88888.00 2003-05-16 14:39:23.013 136 15731.99 545.20 57076.31 88888.00 2003-05-16 14:39:24.013 136 15732.38 544.71 57077.77 88888.00 2003-05-16 14:39:25.013 136 15732.90 545.08 57077.29 88888.00 2003-05-16 14:39:26.013 136 15732.90 544.96 57077.53 88888.00 2003-05-16 14:39:27.013 136 15732.77 545.33 57077.29 88888.00 2003-05-16 14:39:28.013 136 15732.38 544.59 57076.92 88888.00 2003-05-16 14:39:29.013 136 15732.38 544.96 57077.41 88888.00 2003-05-16 14:39:30.013 136 15732.38 545.70 57077.04 88888.00 2003-05-16 14:39:31.013 136 15732.77 545.82 57076.92 88888.00 2003-05-16 14:39:32.013 136 15732.77 544.83 57077.53 88888.00 2003-05-16 14:39:33.013 136 15731.60 545.20 57077.29 88888.00 2003-05-16 14:39:34.013 136 15732.77 545.08 57076.80 88888.00 2003-05-16 14:39:35.013 136 15732.38 545.08 57076.80 88888.00 2003-05-16 14:39:36.013 136 15732.64 545.20 57077.16 88888.00 2003-05-16 14:39:37.013 136 15732.77 544.96 57077.04 88888.00 2003-05-16 14:39:38.013 136 15732.12 545.33 57077.41 88888.00 2003-05-16 14:39:39.013 136 15731.60 545.08 57077.53 88888.00 2003-05-16 14:39:40.013 136 15731.73 545.08 57076.31 88888.00 2003-05-16 14:39:41.013 136 15731.73 545.33 57076.92 88888.00 2003-05-16 14:39:42.013 136 15732.64 544.34 57076.68 88888.00 2003-05-16 14:39:43.013 136 15731.99 544.96 57077.29 88888.00 2003-05-16 14:39:44.013 136 15731.21 545.58 57077.29 88888.00 2003-05-16 14:39:45.013 136 15732.12 544.83 57077.29 88888.00 2003-05-16 14:39:46.013 136 15732.51 544.46 57076.68 88888.00 2003-05-16 14:39:47.013 136 15732.25 545.20 57077.29 88888.00 2003-05-16 14:39:48.013 136 15732.64 544.34 57077.16 88888.00 2003-05-16 14:39:49.013 136 15732.12 544.96 57077.29 88888.00 2003-05-16 14:39:50.013 136 15731.08 544.21 57076.92 88888.00 2003-05-16 14:39:51.013 136 15731.86 544.83 57076.92 88888.00 2003-05-16 14:39:52.013 136 15731.99 544.71 57076.68 88888.00 2003-05-16 14:39:53.013 136 15731.47 544.46 57077.04 88888.00 2003-05-16 14:39:54.013 136 15731.47 544.21 57077.65 88888.00 2003-05-16 14:39:55.013 136 15731.73 544.34 57076.80 88888.00 2003-05-16 14:39:56.013 136 15731.73 544.46 57076.92 88888.00 2003-05-16 14:39:57.013 136 15731.21 544.21 57076.80 88888.00 2003-05-16 14:39:58.013 136 15731.60 543.97 57076.55 88888.00 2003-05-16 14:39:59.013 136 15731.21 544.09 57077.41 88888.00 2003-05-16 14:40:00.013 136 15730.69 544.09 57077.29 88888.00 2003-05-16 14:40:01.013 136 15731.08 544.46 57077.04 88888.00 2003-05-16 14:40:02.013 136 15731.08 545.08 57077.16 88888.00 2003-05-16 14:40:03.013 136 15730.82 544.34 57076.92 88888.00 2003-05-16 14:40:04.013 136 15730.95 544.83 57077.04 88888.00 2003-05-16 14:40:05.013 136 15730.56 544.71 57076.55 88888.00 2003-05-16 14:40:06.013 136 15730.56 544.34 57077.16 88888.00 2003-05-16 14:40:07.013 136 15730.69 544.46 57076.31 88888.00 2003-05-16 14:40:08.013 136 15731.21 544.83 57076.92 88888.00 2003-05-16 14:40:09.013 136 15730.95 544.96 57076.43 88888.00 2003-05-16 14:40:10.013 136 15730.82 545.20 57076.55 88888.00 2003-05-16 14:40:11.013 136 15730.30 545.20 57077.16 88888.00 2003-05-16 14:40:12.013 136 15730.69 544.34 57076.43 88888.00 2003-05-16 14:40:13.013 136 15730.30 544.71 57076.43 88888.00 2003-05-16 14:40:14.013 136 15730.56 544.71 57076.06 88888.00 2003-05-16 14:40:15.013 136 15730.82 544.83 57076.80 88888.00 2003-05-16 14:40:16.013 136 15730.43 544.46 57076.80 88888.00 2003-05-16 14:40:17.013 136 15730.17 544.71 57076.18 88888.00 2003-05-16 14:40:18.013 136 15730.69 544.96 57076.06 88888.00 2003-05-16 14:40:19.013 136 15730.43 544.71 57076.55 88888.00 2003-05-16 14:40:20.013 136 15729.91 544.96 57076.55 88888.00 2003-05-16 14:40:21.013 136 15730.95 545.33 57076.55 88888.00 2003-05-16 14:40:22.013 136 15730.17 544.71 57076.31 88888.00 2003-05-16 14:40:23.013 136 15730.43 544.09 57076.68 88888.00 2003-05-16 14:40:24.013 136 15730.30 545.20 57076.43 88888.00 2003-05-16 14:40:25.013 136 15730.43 545.33 57076.43 88888.00 2003-05-16 14:40:26.013 136 15730.30 544.96 57076.68 88888.00 2003-05-16 14:40:27.013 136 15731.21 545.08 57076.68 88888.00 2003-05-16 14:40:28.013 136 15730.17 545.33 57077.04 88888.00 2003-05-16 14:40:29.013 136 15730.82 545.20 57076.92 88888.00 2003-05-16 14:40:30.013 136 15730.43 545.33 57076.31 88888.00 2003-05-16 14:40:31.013 136 15731.21 544.59 57076.68 88888.00 2003-05-16 14:40:32.013 136 15730.43 545.08 57076.06 88888.00 2003-05-16 14:40:33.013 136 15730.04 545.08 57076.31 88888.00 2003-05-16 14:40:34.013 136 15730.82 544.96 57076.43 88888.00 2003-05-16 14:40:35.013 136 15730.56 544.96 57077.04 88888.00 2003-05-16 14:40:36.013 136 15730.82 544.96 57076.55 88888.00 2003-05-16 14:40:37.013 136 15730.43 545.08 57076.80 88888.00 2003-05-16 14:40:38.013 136 15730.95 545.08 57076.68 88888.00 2003-05-16 14:40:39.013 136 15730.43 544.83 57076.68 88888.00 2003-05-16 14:40:40.013 136 15730.56 544.59 57076.68 88888.00 2003-05-16 14:40:41.013 136 15730.17 545.08 57076.55 88888.00 2003-05-16 14:40:42.013 136 15730.30 545.33 57076.43 88888.00 2003-05-16 14:40:43.013 136 15729.78 545.08 57076.55 88888.00 2003-05-16 14:40:44.013 136 15730.30 545.33 57075.57 88888.00 2003-05-16 14:40:45.013 136 15729.52 545.20 57075.57 88888.00 2003-05-16 14:40:46.013 136 15730.82 545.08 57075.94 88888.00 2003-05-16 14:40:47.013 136 15729.52 545.20 57075.82 88888.00 2003-05-16 14:40:48.013 136 15729.78 545.20 57076.55 88888.00 2003-05-16 14:40:49.013 136 15729.39 544.96 57076.43 88888.00 2003-05-16 14:40:50.013 136 15729.52 544.71 57076.06 88888.00 2003-05-16 14:40:51.013 136 15729.91 545.82 57076.43 88888.00 2003-05-16 14:40:52.013 136 15729.65 545.33 57075.82 88888.00 2003-05-16 14:40:53.013 136 15729.52 544.96 57076.06 88888.00 2003-05-16 14:40:54.013 136 15729.65 545.33 57076.06 88888.00 2003-05-16 14:40:55.013 136 15729.26 545.58 57076.06 88888.00 2003-05-16 14:40:56.013 136 15729.26 544.83 57076.18 88888.00 2003-05-16 14:40:57.013 136 15729.39 545.45 57075.70 88888.00 2003-05-16 14:40:58.013 136 15729.13 545.20 57076.43 88888.00 2003-05-16 14:40:59.013 136 15728.74 545.70 57076.68 88888.00 2003-05-16 14:41:00.013 136 15729.26 545.70 57076.18 88888.00 2003-05-16 14:41:01.013 136 15729.65 545.70 57076.68 88888.00 2003-05-16 14:41:02.013 136 15729.13 545.70 57075.21 88888.00 2003-05-16 14:41:03.013 136 15729.52 545.95 57076.06 88888.00 2003-05-16 14:41:04.013 136 15729.39 545.08 57076.06 88888.00 2003-05-16 14:41:05.013 136 15728.87 545.70 57075.57 88888.00 2003-05-16 14:41:06.013 136 15729.78 545.58 57076.31 88888.00 2003-05-16 14:41:07.013 136 15729.52 545.82 57076.06 88888.00 2003-05-16 14:41:08.013 136 15729.65 545.70 57076.55 88888.00 2003-05-16 14:41:09.013 136 15730.04 545.82 57076.43 88888.00 2003-05-16 14:41:10.013 136 15730.04 546.07 57075.70 88888.00 2003-05-16 14:41:11.013 136 15729.52 546.20 57075.33 88888.00 2003-05-16 14:41:12.013 136 15730.30 545.58 57075.82 88888.00 2003-05-16 14:41:13.013 136 15729.26 545.58 57076.55 88888.00 2003-05-16 14:41:14.013 136 15729.65 546.07 57076.31 88888.00 2003-05-16 14:41:15.013 136 15729.52 546.07 57076.06 88888.00 2003-05-16 14:41:16.013 136 15730.17 546.20 57075.09 88888.00 2003-05-16 14:41:17.013 136 15730.56 546.07 57075.70 88888.00 2003-05-16 14:41:18.013 136 15730.43 546.07 57076.06 88888.00 2003-05-16 14:41:19.013 136 15730.04 545.95 57076.06 88888.00 2003-05-16 14:41:20.013 136 15730.17 546.20 57076.06 88888.00 2003-05-16 14:41:21.013 136 15730.17 545.95 57076.43 88888.00 2003-05-16 14:41:22.013 136 15730.56 545.58 57076.18 88888.00 2003-05-16 14:41:23.013 136 15730.17 544.83 57075.82 88888.00 2003-05-16 14:41:24.013 136 15730.17 545.82 57075.57 88888.00 2003-05-16 14:41:25.013 136 15730.69 546.07 57075.94 88888.00 2003-05-16 14:41:26.013 136 15731.08 545.58 57076.18 88888.00 2003-05-16 14:41:27.013 136 15731.21 545.95 57075.57 88888.00 2003-05-16 14:41:28.013 136 15730.69 545.58 57075.45 88888.00 2003-05-16 14:41:29.013 136 15730.95 546.69 57076.55 88888.00 2003-05-16 14:41:30.013 136 15731.34 545.82 57076.80 88888.00 2003-05-16 14:41:31.013 136 15730.95 546.07 57076.06 88888.00 2003-05-16 14:41:32.013 136 15731.21 545.33 57075.82 88888.00 2003-05-16 14:41:33.013 136 15730.95 545.95 57075.82 88888.00 2003-05-16 14:41:34.013 136 15730.82 546.57 57076.06 88888.00 2003-05-16 14:41:35.013 136 15731.60 545.82 57075.94 88888.00 2003-05-16 14:41:36.013 136 15730.82 546.20 57076.80 88888.00 2003-05-16 14:41:37.013 136 15730.43 546.81 57076.80 88888.00 2003-05-16 14:41:38.013 136 15731.08 546.69 57077.04 88888.00 2003-05-16 14:41:39.013 136 15731.08 546.81 57076.43 88888.00 2003-05-16 14:41:40.013 136 15730.95 547.06 57075.82 88888.00 2003-05-16 14:41:41.013 136 15730.69 546.44 57076.92 88888.00 2003-05-16 14:41:42.013 136 15730.56 546.94 57076.80 88888.00 2003-05-16 14:41:43.013 136 15730.56 546.69 57076.06 88888.00 2003-05-16 14:41:44.013 136 15730.69 547.06 57076.43 88888.00 2003-05-16 14:41:45.013 136 15731.08 547.43 57076.43 88888.00 2003-05-16 14:41:46.013 136 15731.21 547.19 57076.80 88888.00 2003-05-16 14:41:47.013 136 15731.34 547.43 57075.94 88888.00 2003-05-16 14:41:48.013 136 15730.82 547.31 57077.04 88888.00 2003-05-16 14:41:49.013 136 15731.47 547.68 57076.18 88888.00 2003-05-16 14:41:50.013 136 15730.82 547.31 57076.68 88888.00 2003-05-16 14:41:51.013 136 15731.60 546.81 57076.68 88888.00 2003-05-16 14:41:52.013 136 15731.34 547.19 57076.06 88888.00 2003-05-16 14:41:53.013 136 15731.21 547.31 57076.43 88888.00 2003-05-16 14:41:54.013 136 15731.86 547.56 57076.55 88888.00 2003-05-16 14:41:55.013 136 15731.73 547.43 57076.43 88888.00 2003-05-16 14:41:56.013 136 15731.34 547.56 57076.68 88888.00 2003-05-16 14:41:57.013 136 15731.34 547.56 57076.68 88888.00 2003-05-16 14:41:58.013 136 15731.34 547.68 57077.04 88888.00 2003-05-16 14:41:59.013 136 15732.12 547.56 57077.04 88888.00 2003-05-16 14:42:00.013 136 15731.99 547.31 57077.53 88888.00 2003-05-16 14:42:01.013 136 15731.86 547.06 57076.80 88888.00 2003-05-16 14:42:02.013 136 15731.86 547.31 57077.41 88888.00 2003-05-16 14:42:03.013 136 15731.86 546.94 57076.92 88888.00 2003-05-16 14:42:04.013 136 15731.47 548.30 57076.92 88888.00 2003-05-16 14:42:05.013 136 15731.47 547.81 57076.31 88888.00 2003-05-16 14:42:06.013 136 15731.34 546.69 57077.04 88888.00 2003-05-16 14:42:07.013 136 15731.99 547.68 57077.16 88888.00 2003-05-16 14:42:08.013 136 15732.25 546.94 57077.65 88888.00 2003-05-16 14:42:09.013 136 15731.86 546.20 57076.80 88888.00 2003-05-16 14:42:10.013 136 15731.86 547.19 57077.41 88888.00 2003-05-16 14:42:11.013 136 15732.25 547.68 57076.92 88888.00 2003-05-16 14:42:12.013 136 15731.47 547.19 57077.16 88888.00 2003-05-16 14:42:13.013 136 15732.64 547.81 57076.80 88888.00 2003-05-16 14:42:14.013 136 15732.51 546.94 57077.41 88888.00 2003-05-16 14:42:15.013 136 15732.12 547.43 57076.92 88888.00 2003-05-16 14:42:16.013 136 15732.25 547.06 57077.16 88888.00 2003-05-16 14:42:17.013 136 15731.73 547.68 57077.16 88888.00 2003-05-16 14:42:18.013 136 15731.73 547.93 57077.04 88888.00 2003-05-16 14:42:19.013 136 15732.12 547.68 57077.04 88888.00 2003-05-16 14:42:20.013 136 15731.73 547.93 57076.92 88888.00 2003-05-16 14:42:21.013 136 15731.86 548.67 57076.80 88888.00 2003-05-16 14:42:22.013 136 15731.47 548.18 57077.53 88888.00 2003-05-16 14:42:23.013 136 15732.38 547.81 57076.80 88888.00 2003-05-16 14:42:24.013 136 15732.38 548.30 57077.04 88888.00 2003-05-16 14:42:25.013 136 15732.51 548.42 57078.02 88888.00 2003-05-16 14:42:26.013 136 15731.08 548.18 57077.77 88888.00 2003-05-16 14:42:27.013 136 15732.51 547.56 57077.29 88888.00 2003-05-16 14:42:28.013 136 15732.25 548.30 57077.53 88888.00 2003-05-16 14:42:29.013 136 15731.99 548.42 57077.04 88888.00 2003-05-16 14:42:30.013 136 15732.25 548.30 57077.16 88888.00 2003-05-16 14:42:31.013 136 15732.12 548.30 57077.53 88888.00 2003-05-16 14:42:32.013 136 15731.73 548.92 57076.92 88888.00 2003-05-16 14:42:33.013 136 15732.25 548.05 57077.04 88888.00 2003-05-16 14:42:34.013 136 15732.38 548.42 57077.65 88888.00 2003-05-16 14:42:35.013 136 15731.47 548.42 57077.53 88888.00 2003-05-16 14:42:36.013 136 15733.03 548.18 57077.53 88888.00 2003-05-16 14:42:37.013 136 15732.51 548.55 57076.92 88888.00 2003-05-16 14:42:38.013 136 15732.12 548.05 57077.29 88888.00 2003-05-16 14:42:39.013 136 15732.25 548.67 57077.41 88888.00 2003-05-16 14:42:40.013 136 15732.64 548.80 57077.65 88888.00 2003-05-16 14:42:41.013 136 15732.25 549.29 57076.80 88888.00 2003-05-16 14:42:42.013 136 15732.51 549.17 57077.41 88888.00 2003-05-16 14:42:43.013 136 15733.29 548.67 57077.29 88888.00 2003-05-16 14:42:44.013 136 15732.38 548.80 57077.16 88888.00 2003-05-16 14:42:45.013 136 15733.42 548.67 57077.53 88888.00 2003-05-16 14:42:46.013 136 15733.29 548.92 57077.53 88888.00 2003-05-16 14:42:47.013 136 15732.77 549.29 57077.53 88888.00 2003-05-16 14:42:48.013 136 15732.77 548.30 57077.29 88888.00 2003-05-16 14:42:49.013 136 15733.29 548.42 57077.53 88888.00 2003-05-16 14:42:50.013 136 15732.51 549.29 57076.92 88888.00 2003-05-16 14:42:51.013 136 15731.86 548.55 57077.41 88888.00 2003-05-16 14:42:52.013 136 15732.77 549.04 57077.16 88888.00 2003-05-16 14:42:53.013 136 15732.90 548.42 57077.29 88888.00 2003-05-16 14:42:54.013 136 15733.03 548.55 57077.65 88888.00 2003-05-16 14:42:55.013 136 15733.42 548.55 57077.53 88888.00 2003-05-16 14:42:56.013 136 15732.51 548.67 57077.16 88888.00 2003-05-16 14:42:57.013 136 15732.51 548.30 57077.77 88888.00 2003-05-16 14:42:58.013 136 15732.77 547.81 57077.16 88888.00 2003-05-16 14:42:59.013 136 15733.29 547.93 57077.29 88888.00 2003-05-16 14:43:00.013 136 15732.38 547.93 57077.41 88888.00 2003-05-16 14:43:01.013 136 15732.90 548.05 57076.92 88888.00 2003-05-16 14:43:02.013 136 15732.51 548.05 57077.90 88888.00 2003-05-16 14:43:03.013 136 15732.77 548.18 57077.65 88888.00 2003-05-16 14:43:04.013 136 15732.51 547.56 57077.53 88888.00 2003-05-16 14:43:05.013 136 15732.90 547.68 57077.90 88888.00 2003-05-16 14:43:06.013 136 15732.38 547.68 57077.53 88888.00 2003-05-16 14:43:07.013 136 15733.03 547.81 57077.90 88888.00 2003-05-16 14:43:08.013 136 15732.38 547.19 57077.16 88888.00 2003-05-16 14:43:09.013 136 15732.64 547.68 57077.77 88888.00 2003-05-16 14:43:10.013 136 15732.12 548.18 57078.02 88888.00 2003-05-16 14:43:11.013 136 15732.12 548.30 57077.41 88888.00 2003-05-16 14:43:12.013 136 15732.90 547.81 57077.53 88888.00 2003-05-16 14:43:13.013 136 15731.99 548.05 57077.65 88888.00 2003-05-16 14:43:14.013 136 15732.51 547.43 57077.90 88888.00 2003-05-16 14:43:15.013 136 15732.25 548.05 57077.53 88888.00 2003-05-16 14:43:16.013 136 15732.25 548.05 57077.16 88888.00 2003-05-16 14:43:17.013 136 15732.51 548.30 57077.04 88888.00 2003-05-16 14:43:18.013 136 15732.12 547.31 57077.41 88888.00 2003-05-16 14:43:19.013 136 15731.73 548.67 57077.53 88888.00 2003-05-16 14:43:20.013 136 15731.73 548.55 57077.41 88888.00 2003-05-16 14:43:21.013 136 15731.99 548.30 57077.77 88888.00 2003-05-16 14:43:22.013 136 15732.38 548.67 57077.77 88888.00 2003-05-16 14:43:23.013 136 15731.99 548.30 57077.29 88888.00 2003-05-16 14:43:24.013 136 15732.38 548.42 57077.04 88888.00 2003-05-16 14:43:25.013 136 15731.99 548.42 57078.02 88888.00 2003-05-16 14:43:26.013 136 15731.73 549.04 57077.65 88888.00 2003-05-16 14:43:27.013 136 15730.95 548.80 57077.29 88888.00 2003-05-16 14:43:28.013 136 15732.25 547.81 57076.92 88888.00 2003-05-16 14:43:29.013 136 15731.21 549.04 57077.16 88888.00 2003-05-16 14:43:30.013 136 15731.99 548.55 57076.55 88888.00 2003-05-16 14:43:31.013 136 15732.25 549.04 57077.41 88888.00 2003-05-16 14:43:32.013 136 15731.99 548.42 57077.29 88888.00 2003-05-16 14:43:33.013 136 15732.77 548.80 57077.77 88888.00 2003-05-16 14:43:34.013 136 15732.51 549.04 57077.65 88888.00 2003-05-16 14:43:35.013 136 15732.64 548.55 57077.29 88888.00 2003-05-16 14:43:36.013 136 15732.12 548.30 57077.41 88888.00 2003-05-16 14:43:37.013 136 15732.77 548.55 57077.04 88888.00 2003-05-16 14:43:38.013 136 15732.51 548.42 57077.41 88888.00 2003-05-16 14:43:39.013 136 15732.38 548.42 57077.41 88888.00 2003-05-16 14:43:40.013 136 15732.38 548.92 57077.16 88888.00 2003-05-16 14:43:41.013 136 15732.38 548.92 57077.65 88888.00 2003-05-16 14:43:42.013 136 15732.77 547.81 57077.41 88888.00 2003-05-16 14:43:43.013 136 15732.64 548.05 57077.29 88888.00 2003-05-16 14:43:44.013 136 15732.38 548.67 57077.16 88888.00 2003-05-16 14:43:45.013 136 15732.25 548.18 57077.16 88888.00 2003-05-16 14:43:46.013 136 15733.03 548.18 57077.41 88888.00 2003-05-16 14:43:47.013 136 15731.99 548.18 57077.04 88888.00 2003-05-16 14:43:48.013 136 15733.16 547.81 57077.90 88888.00 2003-05-16 14:43:49.013 136 15732.64 548.80 57077.41 88888.00 2003-05-16 14:43:50.013 136 15731.86 548.92 57077.41 88888.00 2003-05-16 14:43:51.013 136 15732.77 548.05 57077.77 88888.00 2003-05-16 14:43:52.013 136 15732.12 548.42 57077.53 88888.00 2003-05-16 14:43:53.013 136 15731.86 548.80 57077.04 88888.00 2003-05-16 14:43:54.013 136 15732.25 547.81 57077.41 88888.00 2003-05-16 14:43:55.013 136 15731.86 547.56 57077.29 88888.00 2003-05-16 14:43:56.013 136 15731.86 547.56 57077.29 88888.00 2003-05-16 14:43:57.013 136 15732.64 548.80 57077.53 88888.00 2003-05-16 14:43:58.013 136 15731.99 548.42 57077.29 88888.00 2003-05-16 14:43:59.013 136 15731.73 547.81 57077.16 88888.00 2003-05-16 14:44:00.013 136 15731.47 548.18 57076.80 88888.00 2003-05-16 14:44:01.013 136 15731.08 548.05 57077.16 88888.00 2003-05-16 14:44:02.013 136 15731.21 548.30 57077.77 88888.00 2003-05-16 14:44:03.013 136 15731.60 548.30 57077.16 88888.00 2003-05-16 14:44:04.013 136 15730.82 547.93 57077.29 88888.00 2003-05-16 14:44:05.013 136 15731.47 548.67 57077.90 88888.00 2003-05-16 14:44:06.013 136 15731.08 548.80 57077.04 88888.00 2003-05-16 14:44:07.013 136 15731.34 548.67 57076.80 88888.00 2003-05-16 14:44:08.013 136 15730.69 548.67 57077.16 88888.00 2003-05-16 14:44:09.013 136 15731.47 548.67 57077.04 88888.00 2003-05-16 14:44:10.013 136 15731.86 548.80 57076.68 88888.00 2003-05-16 14:44:11.013 136 15730.69 548.55 57076.92 88888.00 2003-05-16 14:44:12.013 136 15731.08 548.55 57076.55 88888.00 2003-05-16 14:44:13.013 136 15731.34 549.17 57076.68 88888.00 2003-05-16 14:44:14.013 136 15730.95 548.67 57077.16 88888.00 2003-05-16 14:44:15.013 136 15731.47 549.17 57076.68 88888.00 2003-05-16 14:44:16.013 136 15731.60 548.80 57077.04 88888.00 2003-05-16 14:44:17.013 136 15731.21 548.92 57077.65 88888.00 2003-05-16 14:44:18.013 136 15731.08 548.80 57077.65 88888.00 2003-05-16 14:44:19.013 136 15731.08 549.17 57077.29 88888.00 2003-05-16 14:44:20.013 136 15731.60 548.67 57077.16 88888.00 2003-05-16 14:44:21.013 136 15731.08 548.30 57077.04 88888.00 2003-05-16 14:44:22.013 136 15730.95 549.17 57076.68 88888.00 2003-05-16 14:44:23.013 136 15731.60 549.17 57076.43 88888.00 2003-05-16 14:44:24.013 136 15731.34 549.17 57077.29 88888.00 2003-05-16 14:44:25.013 136 15731.08 549.17 57076.92 88888.00 2003-05-16 14:44:26.013 136 15731.47 548.80 57077.04 88888.00 2003-05-16 14:44:27.013 136 15730.69 548.80 57076.92 88888.00 2003-05-16 14:44:28.013 136 15730.95 549.04 57076.55 88888.00 2003-05-16 14:44:29.013 136 15730.69 548.80 57076.92 88888.00 2003-05-16 14:44:30.013 136 15731.08 549.29 57077.29 88888.00 2003-05-16 14:44:31.013 136 15730.82 549.54 57076.80 88888.00 2003-05-16 14:44:32.013 136 15730.82 548.92 57077.41 88888.00 2003-05-16 14:44:33.013 136 15730.56 548.92 57076.18 88888.00 2003-05-16 14:44:34.013 136 15730.82 549.17 57076.68 88888.00 2003-05-16 14:44:35.013 136 15731.21 548.67 57076.80 88888.00 2003-05-16 14:44:36.013 136 15731.08 548.92 57077.29 88888.00 2003-05-16 14:44:37.013 136 15730.95 549.42 57076.68 88888.00 2003-05-16 14:44:38.013 136 15731.73 548.55 57076.43 88888.00 2003-05-16 14:44:39.013 136 15731.08 549.17 57076.80 88888.00 2003-05-16 14:44:40.013 136 15731.08 549.04 57077.16 88888.00 2003-05-16 14:44:41.013 136 15731.47 548.42 57077.29 88888.00 2003-05-16 14:44:42.013 136 15731.08 548.67 57076.80 88888.00 2003-05-16 14:44:43.013 136 15732.38 549.04 57076.68 88888.00 2003-05-16 14:44:44.013 136 15731.34 548.80 57076.92 88888.00 2003-05-16 14:44:45.013 136 15731.60 548.80 57077.29 88888.00 2003-05-16 14:44:46.013 136 15731.60 548.67 57076.92 88888.00 2003-05-16 14:44:47.013 136 15731.34 548.80 57077.53 88888.00 2003-05-16 14:44:48.013 136 15732.64 549.17 57077.04 88888.00 2003-05-16 14:44:49.013 136 15731.60 548.42 57076.18 88888.00 2003-05-16 14:44:50.013 136 15730.56 549.17 57076.92 88888.00 2003-05-16 14:44:51.013 136 15731.99 549.04 57076.80 88888.00 2003-05-16 14:44:52.013 136 15731.34 549.17 57076.68 88888.00 2003-05-16 14:44:53.013 136 15731.86 549.29 57076.55 88888.00 2003-05-16 14:44:54.013 136 15731.73 548.80 57077.04 88888.00 2003-05-16 14:44:55.013 136 15731.60 548.80 57077.04 88888.00 2003-05-16 14:44:56.013 136 15732.25 549.17 57076.92 88888.00 2003-05-16 14:44:57.013 136 15732.12 548.80 57076.68 88888.00 2003-05-16 14:44:58.013 136 15731.21 549.29 57077.41 88888.00 2003-05-16 14:44:59.013 136 15731.60 548.80 57076.92 88888.00 2003-05-16 14:45:00.013 136 15731.86 549.04 57076.80 88888.00 2003-05-16 14:45:01.013 136 15731.60 548.80 57076.55 88888.00 2003-05-16 14:45:02.013 136 15732.38 548.92 57076.80 88888.00 2003-05-16 14:45:03.013 136 15731.21 548.92 57076.80 88888.00 2003-05-16 14:45:04.013 136 15731.73 548.42 57076.68 88888.00 2003-05-16 14:45:05.013 136 15732.12 548.80 57076.80 88888.00 2003-05-16 14:45:06.013 136 15732.12 548.18 57077.29 88888.00 2003-05-16 14:45:07.013 136 15731.86 548.30 57077.29 88888.00 2003-05-16 14:45:08.013 136 15731.60 548.92 57076.92 88888.00 2003-05-16 14:45:09.013 136 15732.12 549.66 57077.16 88888.00 2003-05-16 14:45:10.013 136 15731.99 548.80 57077.41 88888.00 2003-05-16 14:45:11.013 136 15732.12 548.42 57077.41 88888.00 2003-05-16 14:45:12.013 136 15732.12 548.55 57077.65 88888.00 2003-05-16 14:45:13.013 136 15731.99 548.55 57076.80 88888.00 2003-05-16 14:45:14.013 136 15731.60 548.18 57076.80 88888.00 2003-05-16 14:45:15.013 136 15731.34 548.18 57076.80 88888.00 2003-05-16 14:45:16.013 136 15731.60 548.80 57076.80 88888.00 2003-05-16 14:45:17.013 136 15730.82 548.67 57076.80 88888.00 2003-05-16 14:45:18.013 136 15731.21 548.18 57076.06 88888.00 2003-05-16 14:45:19.013 136 15730.95 548.80 57077.04 88888.00 2003-05-16 14:45:20.013 136 15731.60 549.17 57076.80 88888.00 2003-05-16 14:45:21.013 136 15730.95 548.92 57076.55 88888.00 2003-05-16 14:45:22.013 136 15731.47 549.17 57076.43 88888.00 2003-05-16 14:45:23.013 136 15731.34 549.29 57077.16 88888.00 2003-05-16 14:45:24.013 136 15731.21 548.67 57076.55 88888.00 2003-05-16 14:45:25.013 136 15730.95 548.67 57077.29 88888.00 2003-05-16 14:45:26.013 136 15731.47 548.80 57076.31 88888.00 2003-05-16 14:45:27.013 136 15731.21 549.17 57076.31 88888.00 2003-05-16 14:45:28.013 136 15730.82 550.03 57077.04 88888.00 2003-05-16 14:45:29.013 136 15730.95 548.80 57076.68 88888.00 2003-05-16 14:45:30.013 136 15731.34 549.91 57076.55 88888.00 2003-05-16 14:45:31.013 136 15730.43 549.04 57076.92 88888.00 2003-05-16 14:45:32.013 136 15731.08 549.42 57076.68 88888.00 2003-05-16 14:45:33.013 136 15731.34 549.54 57077.53 88888.00 2003-05-16 14:45:34.013 136 15731.21 550.16 57076.55 88888.00 2003-05-16 14:45:35.013 136 15731.21 548.92 57076.55 88888.00 2003-05-16 14:45:36.013 136 15731.08 549.54 57076.80 88888.00 2003-05-16 14:45:37.013 136 15731.47 549.66 57076.55 88888.00 2003-05-16 14:45:38.013 136 15731.21 548.92 57076.43 88888.00 2003-05-16 14:45:39.013 136 15731.21 549.91 57077.04 88888.00 2003-05-16 14:45:40.013 136 15731.47 549.42 57076.80 88888.00 2003-05-16 14:45:41.013 136 15731.47 549.42 57076.18 88888.00 2003-05-16 14:45:42.013 136 15731.86 550.03 57076.55 88888.00 2003-05-16 14:45:43.013 136 15731.99 548.92 57076.92 88888.00 2003-05-16 14:45:44.013 136 15730.82 549.54 57076.55 88888.00 2003-05-16 14:45:45.013 136 15731.73 549.54 57076.43 88888.00 2003-05-16 14:45:46.013 136 15731.21 549.29 57076.43 88888.00 2003-05-16 14:45:47.013 136 15731.60 549.17 57076.80 88888.00 2003-05-16 14:45:48.013 136 15731.47 548.92 57077.04 88888.00 2003-05-16 14:45:49.013 136 15731.99 549.17 57076.68 88888.00 2003-05-16 14:45:50.013 136 15732.25 549.29 57077.53 88888.00 2003-05-16 14:45:51.013 136 15731.60 549.29 57076.80 88888.00 2003-05-16 14:45:52.013 136 15731.34 549.29 57076.55 88888.00 2003-05-16 14:45:53.013 136 15731.99 549.66 57076.43 88888.00 2003-05-16 14:45:54.013 136 15731.34 548.92 57076.92 88888.00 2003-05-16 14:45:55.013 136 15731.08 549.04 57077.16 88888.00 2003-05-16 14:45:56.013 136 15731.34 549.17 57076.43 88888.00 2003-05-16 14:45:57.013 136 15731.47 548.55 57077.77 88888.00 2003-05-16 14:45:58.013 136 15731.86 548.42 57077.29 88888.00 2003-05-16 14:45:59.013 136 15731.60 549.04 57077.16 88888.00 2003-05-16 14:46:00.013 136 15730.95 548.80 57076.55 88888.00 2003-05-16 14:46:01.013 136 15731.08 549.04 57077.29 88888.00 2003-05-16 14:46:02.013 136 15731.60 548.42 57076.68 88888.00 2003-05-16 14:46:03.013 136 15731.34 549.29 57077.53 88888.00 2003-05-16 14:46:04.013 136 15730.82 548.55 57077.04 88888.00 2003-05-16 14:46:05.013 136 15730.56 548.80 57076.55 88888.00 2003-05-16 14:46:06.013 136 15730.95 548.42 57076.68 88888.00 2003-05-16 14:46:07.013 136 15730.95 548.30 57076.55 88888.00 2003-05-16 14:46:08.013 136 15730.95 548.67 57077.29 88888.00 2003-05-16 14:46:09.013 136 15730.95 548.67 57077.29 88888.00 2003-05-16 14:46:10.013 136 15730.82 548.80 57077.29 88888.00 2003-05-16 14:46:11.013 136 15731.34 549.17 57077.04 88888.00 2003-05-16 14:46:12.013 136 15730.95 549.42 57076.43 88888.00 2003-05-16 14:46:13.013 136 15731.08 549.29 57076.55 88888.00 2003-05-16 14:46:14.013 136 15731.73 549.54 57077.16 88888.00 2003-05-16 14:46:15.013 136 15731.86 548.92 57076.55 88888.00 2003-05-16 14:46:16.013 136 15731.34 549.79 57077.41 88888.00 2003-05-16 14:46:17.013 136 15731.47 548.80 57076.18 88888.00 2003-05-16 14:46:18.013 136 15731.34 549.42 57077.04 88888.00 2003-05-16 14:46:19.013 136 15731.47 549.04 57076.92 88888.00 2003-05-16 14:46:20.013 136 15731.73 549.54 57076.80 88888.00 2003-05-16 14:46:21.013 136 15731.60 549.17 57076.68 88888.00 2003-05-16 14:46:22.013 136 15731.34 548.80 57076.68 88888.00 2003-05-16 14:46:23.013 136 15731.08 549.17 57077.16 88888.00 2003-05-16 14:46:24.013 136 15731.34 549.04 57077.04 88888.00 2003-05-16 14:46:25.013 136 15731.34 549.29 57077.16 88888.00 2003-05-16 14:46:26.013 136 15731.47 549.91 57076.68 88888.00 2003-05-16 14:46:27.013 136 15730.82 549.04 57076.55 88888.00 2003-05-16 14:46:28.013 136 15731.86 549.79 57077.04 88888.00 2003-05-16 14:46:29.013 136 15731.73 549.42 57076.31 88888.00 2003-05-16 14:46:30.013 136 15731.47 550.28 57077.65 88888.00 2003-05-16 14:46:31.013 136 15731.21 550.65 57077.53 88888.00 2003-05-16 14:46:32.013 136 15731.60 549.66 57076.80 88888.00 2003-05-16 14:46:33.013 136 15730.95 549.91 57077.16 88888.00 2003-05-16 14:46:34.013 136 15731.34 550.03 57077.16 88888.00 2003-05-16 14:46:35.013 136 15731.86 549.29 57076.18 88888.00 2003-05-16 14:46:36.013 136 15731.47 549.66 57076.68 88888.00 2003-05-16 14:46:37.013 136 15731.60 549.17 57076.31 88888.00 2003-05-16 14:46:38.013 136 15731.34 548.92 57077.29 88888.00 2003-05-16 14:46:39.013 136 15731.86 549.29 57076.55 88888.00 2003-05-16 14:46:40.013 136 15732.25 548.92 57077.41 88888.00 2003-05-16 14:46:41.013 136 15731.47 549.66 57076.80 88888.00 2003-05-16 14:46:42.013 136 15731.73 549.04 57076.68 88888.00 2003-05-16 14:46:43.013 136 15731.86 549.29 57077.04 88888.00 2003-05-16 14:46:44.013 136 15731.21 549.54 57076.92 88888.00 2003-05-16 14:46:45.013 136 15731.99 549.42 57076.92 88888.00 2003-05-16 14:46:46.013 136 15732.12 548.67 57076.55 88888.00 2003-05-16 14:46:47.013 136 15731.47 549.54 57076.80 88888.00 2003-05-16 14:46:48.013 136 15731.73 550.03 57076.80 88888.00 2003-05-16 14:46:49.013 136 15731.99 549.79 57076.92 88888.00 2003-05-16 14:46:50.013 136 15731.21 550.03 57076.43 88888.00 2003-05-16 14:46:51.013 136 15731.21 549.54 57076.18 88888.00 2003-05-16 14:46:52.013 136 15731.47 549.66 57077.04 88888.00 2003-05-16 14:46:53.013 136 15731.47 549.91 57076.80 88888.00 2003-05-16 14:46:54.013 136 15731.34 550.16 57077.41 88888.00 2003-05-16 14:46:55.013 136 15732.12 550.16 57076.43 88888.00 2003-05-16 14:46:56.013 136 15731.47 550.16 57076.92 88888.00 2003-05-16 14:46:57.013 136 15731.86 550.28 57076.68 88888.00 2003-05-16 14:46:58.013 136 15731.08 549.91 57077.04 88888.00 2003-05-16 14:46:59.013 136 15731.73 550.03 57076.06 88888.00 2003-05-16 14:47:00.013 136 15731.47 549.42 57076.55 88888.00 2003-05-16 14:47:01.013 136 15731.86 549.54 57076.31 88888.00 2003-05-16 14:47:02.013 136 15731.86 550.41 57077.41 88888.00 2003-05-16 14:47:03.013 136 15731.73 550.28 57077.04 88888.00 2003-05-16 14:47:04.013 136 15731.21 550.41 57076.55 88888.00 2003-05-16 14:47:05.013 136 15731.60 549.79 57076.43 88888.00 2003-05-16 14:47:06.013 136 15731.73 549.42 57076.92 88888.00 2003-05-16 14:47:07.013 136 15731.60 550.65 57076.68 88888.00 2003-05-16 14:47:08.013 136 15731.99 550.03 57077.16 88888.00 2003-05-16 14:47:09.013 136 15731.73 549.29 57076.92 88888.00 2003-05-16 14:47:10.013 136 15731.99 550.28 57076.31 88888.00 2003-05-16 14:47:11.013 136 15731.99 549.79 57076.55 88888.00 2003-05-16 14:47:12.013 136 15732.51 549.42 57076.43 88888.00 2003-05-16 14:47:13.013 136 15731.99 549.91 57076.68 88888.00 2003-05-16 14:47:14.013 136 15732.51 549.79 57077.29 88888.00 2003-05-16 14:47:15.013 136 15732.38 549.29 57076.55 88888.00 2003-05-16 14:47:16.013 136 15732.12 549.79 57077.16 88888.00 2003-05-16 14:47:17.013 136 15732.38 549.42 57076.92 88888.00 2003-05-16 14:47:18.013 136 15731.99 550.28 57076.92 88888.00 2003-05-16 14:47:19.013 136 15733.03 549.42 57076.80 88888.00 2003-05-16 14:47:20.013 136 15732.25 548.80 57076.43 88888.00 2003-05-16 14:47:21.013 136 15732.64 549.54 57077.16 88888.00 2003-05-16 14:47:22.013 136 15732.38 550.03 57077.29 88888.00 2003-05-16 14:47:23.013 136 15732.51 550.28 57077.53 88888.00 2003-05-16 14:47:24.013 136 15732.51 550.41 57077.29 88888.00 2003-05-16 14:47:25.013 136 15731.99 549.79 57077.29 88888.00 2003-05-16 14:47:26.013 136 15731.99 550.41 57077.29 88888.00 2003-05-16 14:47:27.013 136 15732.25 550.28 57077.04 88888.00 2003-05-16 14:47:28.013 136 15731.99 549.79 57077.16 88888.00 2003-05-16 14:47:29.013 136 15732.64 549.91 57076.80 88888.00 2003-05-16 14:47:30.013 136 15733.16 550.41 57077.04 88888.00 2003-05-16 14:47:31.013 136 15732.64 550.28 57076.68 88888.00 2003-05-16 14:47:32.013 136 15732.12 549.91 57077.04 88888.00 2003-05-16 14:47:33.013 136 15732.38 550.41 57076.55 88888.00 2003-05-16 14:47:34.013 136 15732.51 550.41 57077.04 88888.00 2003-05-16 14:47:35.013 136 15733.03 550.16 57076.92 88888.00 2003-05-16 14:47:36.013 136 15732.38 549.66 57077.53 88888.00 2003-05-16 14:47:37.013 136 15732.25 549.91 57077.29 88888.00 2003-05-16 14:47:38.013 136 15732.64 549.91 57077.41 88888.00 2003-05-16 14:47:39.013 136 15732.90 549.91 57077.04 88888.00 2003-05-16 14:47:40.013 136 15733.03 549.66 57076.92 88888.00 2003-05-16 14:47:41.013 136 15732.51 550.03 57077.65 88888.00 2003-05-16 14:47:42.013 136 15732.77 550.16 57077.53 88888.00 2003-05-16 14:47:43.013 136 15733.29 549.79 57077.04 88888.00 2003-05-16 14:47:44.013 136 15733.29 549.29 57076.92 88888.00 2003-05-16 14:47:45.013 136 15731.86 549.91 57077.41 88888.00 2003-05-16 14:47:46.013 136 15732.38 549.66 57077.29 88888.00 2003-05-16 14:47:47.013 136 15732.77 548.92 57076.80 88888.00 2003-05-16 14:47:48.013 136 15732.38 550.03 57077.65 88888.00 2003-05-16 14:47:49.013 136 15732.51 549.17 57076.55 88888.00 2003-05-16 14:47:50.013 136 15732.51 549.79 57077.53 88888.00 2003-05-16 14:47:51.013 136 15732.64 549.17 57077.16 88888.00 2003-05-16 14:47:52.013 136 15732.77 549.29 57077.53 88888.00 2003-05-16 14:47:53.013 136 15732.38 549.04 57077.04 88888.00 2003-05-16 14:47:54.013 136 15732.77 549.66 57077.29 88888.00 2003-05-16 14:47:55.013 136 15732.51 549.42 57076.68 88888.00 2003-05-16 14:47:56.013 136 15732.64 549.91 57077.41 88888.00 2003-05-16 14:47:57.013 136 15732.90 549.66 57076.68 88888.00 2003-05-16 14:47:58.013 136 15732.64 549.91 57077.16 88888.00 2003-05-16 14:47:59.013 136 15732.12 549.42 57077.04 88888.00 2003-05-16 14:48:00.013 136 15732.51 550.03 57077.77 88888.00 2003-05-16 14:48:01.013 136 15732.38 549.17 57077.53 88888.00 2003-05-16 14:48:02.013 136 15732.38 549.29 57077.41 88888.00 2003-05-16 14:48:03.013 136 15733.16 549.42 57077.41 88888.00 2003-05-16 14:48:04.013 136 15732.51 548.92 57076.68 88888.00 2003-05-16 14:48:05.013 136 15732.38 549.04 57077.77 88888.00 2003-05-16 14:48:06.013 136 15733.03 550.16 57077.04 88888.00 2003-05-16 14:48:07.013 136 15732.38 548.80 57076.92 88888.00 2003-05-16 14:48:08.013 136 15733.03 549.04 57077.29 88888.00 2003-05-16 14:48:09.013 136 15732.90 549.04 57077.53 88888.00 2003-05-16 14:48:10.013 136 15733.16 549.66 57077.04 88888.00 2003-05-16 14:48:11.013 136 15733.03 549.17 57077.90 88888.00 2003-05-16 14:48:12.013 136 15733.29 549.54 57077.65 88888.00 2003-05-16 14:48:13.013 136 15732.77 549.66 57077.90 88888.00 2003-05-16 14:48:14.013 136 15732.51 550.41 57076.68 88888.00 2003-05-16 14:48:15.013 136 15732.51 549.54 57077.90 88888.00 2003-05-16 14:48:16.013 136 15732.25 549.42 57076.80 88888.00 2003-05-16 14:48:17.013 136 15732.64 549.91 57077.41 88888.00 2003-05-16 14:48:18.013 136 15732.64 550.03 57077.16 88888.00 2003-05-16 14:48:19.013 136 15732.64 549.66 57076.92 88888.00 2003-05-16 14:48:20.013 136 15732.90 549.42 57077.29 88888.00 2003-05-16 14:48:21.013 136 15733.03 550.28 57077.16 88888.00 2003-05-16 14:48:22.013 136 15733.29 549.66 57077.16 88888.00 2003-05-16 14:48:23.013 136 15733.03 549.42 57077.29 88888.00 2003-05-16 14:48:24.013 136 15732.90 549.42 57077.04 88888.00 2003-05-16 14:48:25.013 136 15733.94 549.54 57077.29 88888.00 2003-05-16 14:48:26.013 136 15734.07 549.79 57077.53 88888.00 2003-05-16 14:48:27.013 136 15733.03 548.80 57077.65 88888.00 2003-05-16 14:48:28.013 136 15733.03 548.42 57077.04 88888.00 2003-05-16 14:48:29.013 136 15733.68 548.67 57077.77 88888.00 2003-05-16 14:48:30.013 136 15733.55 549.17 57077.53 88888.00 2003-05-16 14:48:31.013 136 15733.29 548.67 57077.41 88888.00 2003-05-16 14:48:32.013 136 15733.68 548.67 57077.53 88888.00 2003-05-16 14:48:33.013 136 15733.42 548.92 57077.65 88888.00 2003-05-16 14:48:34.013 136 15733.16 549.04 57077.53 88888.00 2003-05-16 14:48:35.013 136 15733.16 548.30 57077.53 88888.00 2003-05-16 14:48:36.013 136 15733.29 548.67 57077.77 88888.00 2003-05-16 14:48:37.013 136 15733.55 549.17 57077.41 88888.00 2003-05-16 14:48:38.013 136 15733.03 549.54 57077.90 88888.00 2003-05-16 14:48:39.013 136 15733.42 548.92 57077.41 88888.00 2003-05-16 14:48:40.013 136 15733.42 549.54 57078.27 88888.00 2003-05-16 14:48:41.013 136 15733.42 548.80 57077.77 88888.00 2003-05-16 14:48:42.013 136 15733.42 549.29 57077.90 88888.00 2003-05-16 14:48:43.013 136 15733.42 549.17 57077.90 88888.00 2003-05-16 14:48:44.013 136 15733.03 549.66 57078.27 88888.00 2003-05-16 14:48:45.013 136 15733.94 549.17 57077.90 88888.00 2003-05-16 14:48:46.013 136 15733.16 549.42 57077.41 88888.00 2003-05-16 14:48:47.013 136 15733.68 549.42 57077.41 88888.00 2003-05-16 14:48:48.013 136 15733.16 549.29 57077.77 88888.00 2003-05-16 14:48:49.013 136 15733.42 549.04 57078.14 88888.00 2003-05-16 14:48:50.013 136 15733.42 549.17 57077.16 88888.00 2003-05-16 14:48:51.013 136 15733.42 549.42 57077.41 88888.00 2003-05-16 14:48:52.013 136 15733.16 549.42 57078.02 88888.00 2003-05-16 14:48:53.013 136 15733.55 549.04 57077.53 88888.00 2003-05-16 14:48:54.013 136 15733.68 549.04 57077.16 88888.00 2003-05-16 14:48:55.013 136 15733.29 548.80 57077.65 88888.00 2003-05-16 14:48:56.013 136 15733.16 549.66 57077.65 88888.00 2003-05-16 14:48:57.013 136 15733.29 548.80 57077.41 88888.00 2003-05-16 14:48:58.013 136 15733.03 549.42 57078.02 88888.00 2003-05-16 14:48:59.013 136 15733.16 548.92 57077.90 88888.00 2003-05-16 14:49:00.013 136 15733.03 549.54 57078.14 88888.00 2003-05-16 14:49:01.013 136 15732.90 549.29 57077.90 88888.00 2003-05-16 14:49:02.013 136 15732.90 549.66 57077.77 88888.00 2003-05-16 14:49:03.013 136 15733.29 549.17 57077.77 88888.00 2003-05-16 14:49:04.013 136 15733.42 549.42 57077.53 88888.00 2003-05-16 14:49:05.013 136 15732.51 549.91 57077.77 88888.00 2003-05-16 14:49:06.013 136 15733.03 549.54 57077.41 88888.00 2003-05-16 14:49:07.013 136 15733.03 549.66 57077.53 88888.00 2003-05-16 14:49:08.013 136 15732.64 549.54 57078.14 88888.00 2003-05-16 14:49:09.013 136 15732.90 549.66 57077.16 88888.00 2003-05-16 14:49:10.013 136 15733.42 550.03 57077.65 88888.00 2003-05-16 14:49:11.013 136 15732.77 549.66 57076.92 88888.00 2003-05-16 14:49:12.013 136 15733.16 549.29 57077.04 88888.00 2003-05-16 14:49:13.013 136 15733.29 550.28 57077.77 88888.00 2003-05-16 14:49:14.013 136 15733.68 549.54 57078.27 88888.00 2003-05-16 14:49:15.013 136 15734.07 550.03 57076.92 88888.00 2003-05-16 14:49:16.013 136 15733.68 549.66 57078.02 88888.00 2003-05-16 14:49:17.013 136 15732.51 549.79 57078.51 88888.00 2003-05-16 14:49:18.013 136 15733.03 549.91 57077.53 88888.00 2003-05-16 14:49:19.013 136 15733.42 549.79 57077.90 88888.00 2003-05-16 14:49:20.013 136 15733.16 549.54 57077.53 88888.00 2003-05-16 14:49:21.013 136 15733.68 549.17 57077.53 88888.00 2003-05-16 14:49:22.013 136 15733.29 549.54 57077.41 88888.00 2003-05-16 14:49:23.013 136 15733.42 550.16 57077.29 88888.00 2003-05-16 14:49:24.013 136 15733.29 550.03 57077.41 88888.00 2003-05-16 14:49:25.013 136 15733.94 549.66 57077.77 88888.00 2003-05-16 14:49:26.013 136 15732.77 549.17 57077.65 88888.00 2003-05-16 14:49:27.013 136 15733.29 550.16 57077.90 88888.00 2003-05-16 14:49:28.013 136 15733.55 550.65 57077.77 88888.00 2003-05-16 14:49:29.013 136 15733.55 549.91 57077.77 88888.00 2003-05-16 14:49:30.013 136 15733.81 549.29 57077.53 88888.00 2003-05-16 14:49:31.013 136 15733.81 549.91 57078.14 88888.00 2003-05-16 14:49:32.013 136 15733.81 549.66 57077.77 88888.00 2003-05-16 14:49:33.013 136 15733.42 550.65 57077.41 88888.00 2003-05-16 14:49:34.013 136 15733.81 549.91 57077.29 88888.00 2003-05-16 14:49:35.013 136 15733.03 549.91 57077.90 88888.00 2003-05-16 14:49:36.013 136 15733.16 549.17 57077.53 88888.00 2003-05-16 14:49:37.013 136 15733.16 548.92 57077.90 88888.00 2003-05-16 14:49:38.013 136 15732.64 549.29 57077.77 88888.00 2003-05-16 14:49:39.013 136 15733.55 549.29 57078.14 88888.00 2003-05-16 14:49:40.013 136 15732.77 549.17 57077.41 88888.00 2003-05-16 14:49:41.013 136 15732.64 548.92 57078.02 88888.00 2003-05-16 14:49:42.013 136 15732.64 549.04 57078.02 88888.00 2003-05-16 14:49:43.013 136 15732.90 549.17 57077.77 88888.00 2003-05-16 14:49:44.013 136 15732.90 548.80 57077.29 88888.00 2003-05-16 14:49:45.013 136 15733.29 549.29 57077.77 88888.00 2003-05-16 14:49:46.013 136 15732.90 548.80 57077.53 88888.00 2003-05-16 14:49:47.013 136 15732.64 550.03 57077.53 88888.00 2003-05-16 14:49:48.013 136 15732.64 549.42 57078.02 88888.00 2003-05-16 14:49:49.013 136 15732.64 549.42 57077.53 88888.00 2003-05-16 14:49:50.013 136 15732.25 549.42 57077.16 88888.00 2003-05-16 14:49:51.013 136 15733.03 549.54 57077.90 88888.00 2003-05-16 14:49:52.013 136 15732.64 549.79 57077.65 88888.00 2003-05-16 14:49:53.013 136 15733.16 549.42 57077.29 88888.00 2003-05-16 14:49:54.013 136 15733.16 549.79 57077.77 88888.00 2003-05-16 14:49:55.013 136 15733.16 549.91 57077.65 88888.00 2003-05-16 14:49:56.013 136 15732.64 549.42 57077.41 88888.00 2003-05-16 14:49:57.013 136 15733.03 549.79 57078.02 88888.00 2003-05-16 14:49:58.013 136 15732.64 550.65 57077.65 88888.00 2003-05-16 14:49:59.013 136 15733.29 549.66 57077.41 88888.00 2003-05-16 14:50:00.013 136 15733.16 550.28 57077.65 88888.00 2003-05-16 14:50:01.013 136 15731.99 550.53 57077.41 88888.00 2003-05-16 14:50:02.013 136 15733.55 550.41 57077.04 88888.00 2003-05-16 14:50:03.013 136 15732.64 550.03 57077.77 88888.00 2003-05-16 14:50:04.013 136 15732.77 549.42 57077.90 88888.00 2003-05-16 14:50:05.013 136 15733.03 551.15 57077.41 88888.00 2003-05-16 14:50:06.013 136 15733.42 550.65 57078.27 88888.00 2003-05-16 14:50:07.013 136 15733.03 549.91 57078.02 88888.00 2003-05-16 14:50:08.013 136 15733.03 550.53 57078.14 88888.00 2003-05-16 14:50:09.013 136 15732.77 549.91 57077.90 88888.00 2003-05-16 14:50:10.013 136 15733.03 549.42 57077.77 88888.00 2003-05-16 14:50:11.013 136 15733.29 551.03 57078.02 88888.00 2003-05-16 14:50:12.013 136 15733.29 550.03 57077.16 88888.00 2003-05-16 14:50:13.013 136 15733.29 549.04 57077.65 88888.00 2003-05-16 14:50:14.013 136 15732.77 549.79 57077.77 88888.00 2003-05-16 14:50:15.013 136 15733.81 549.42 57077.41 88888.00 2003-05-16 14:50:16.013 136 15733.42 549.66 57078.39 88888.00 2003-05-16 14:50:17.013 136 15732.90 550.28 57077.90 88888.00 2003-05-16 14:50:18.013 136 15733.03 549.79 57077.53 88888.00 2003-05-16 14:50:19.013 136 15733.29 549.54 57077.53 88888.00 2003-05-16 14:50:20.013 136 15733.03 549.79 57077.77 88888.00 2003-05-16 14:50:21.013 136 15733.29 549.79 57077.65 88888.00 2003-05-16 14:50:22.013 136 15733.68 549.54 57077.77 88888.00 2003-05-16 14:50:23.013 136 15733.29 549.66 57077.29 88888.00 2003-05-16 14:50:24.013 136 15733.55 549.79 57076.92 88888.00 2003-05-16 14:50:25.012 136 15733.81 549.54 57077.53 88888.00 2003-05-16 14:50:26.012 136 15733.94 549.66 57078.02 88888.00 2003-05-16 14:50:27.012 136 15733.29 549.91 57077.16 88888.00 2003-05-16 14:50:28.012 136 15734.46 550.16 57077.90 88888.00 2003-05-16 14:50:29.012 136 15734.07 549.91 57077.53 88888.00 2003-05-16 14:50:30.012 136 15734.07 550.16 57078.02 88888.00 2003-05-16 14:50:31.012 136 15734.20 550.03 57077.65 88888.00 2003-05-16 14:50:32.012 136 15734.07 548.92 57078.14 88888.00 2003-05-16 14:50:33.012 136 15734.46 550.16 57077.77 88888.00 2003-05-16 14:50:34.012 136 15734.33 549.54 57077.53 88888.00 2003-05-16 14:50:35.012 136 15734.33 549.54 57078.02 88888.00 2003-05-16 14:50:36.012 136 15733.68 549.17 57078.27 88888.00 2003-05-16 14:50:37.012 136 15734.98 549.91 57077.29 88888.00 2003-05-16 14:50:38.012 136 15734.46 548.92 57078.63 88888.00 2003-05-16 14:50:39.012 136 15734.85 549.29 57078.14 88888.00 2003-05-16 14:50:40.012 136 15734.20 548.42 57077.90 88888.00 2003-05-16 14:50:41.012 136 15734.59 548.92 57077.90 88888.00 2003-05-16 14:50:42.012 136 15734.59 549.29 57078.14 88888.00 2003-05-16 14:50:43.012 136 15734.72 549.42 57077.77 88888.00 2003-05-16 14:50:44.012 136 15734.33 549.79 57078.14 88888.00 2003-05-16 14:50:45.012 136 15735.24 548.30 57077.90 88888.00 2003-05-16 14:50:46.012 136 15734.46 549.66 57078.51 88888.00 2003-05-16 14:50:47.012 136 15735.11 549.29 57078.14 88888.00 2003-05-16 14:50:48.012 136 15735.11 549.54 57077.65 88888.00 2003-05-16 14:50:49.012 136 15734.33 550.03 57078.02 88888.00 2003-05-16 14:50:50.012 136 15734.59 549.29 57078.63 88888.00 2003-05-16 14:50:51.012 136 15734.72 549.04 57078.39 88888.00 2003-05-16 14:50:52.012 136 15734.72 548.92 57078.02 88888.00 2003-05-16 14:50:53.012 136 15734.85 549.66 57077.65 88888.00 2003-05-16 14:50:54.012 136 15734.98 549.29 57078.27 88888.00 2003-05-16 14:50:55.012 136 15735.24 549.17 57078.39 88888.00 2003-05-16 14:50:56.012 136 15735.24 548.80 57078.27 88888.00 2003-05-16 14:50:57.012 136 15735.11 549.42 57078.02 88888.00 2003-05-16 14:50:58.012 136 15735.76 549.04 57078.51 88888.00 2003-05-16 14:50:59.012 136 15734.98 548.92 57078.63 88888.00 2003-05-16 14:51:00.012 136 15735.11 549.91 57078.75 88888.00 2003-05-16 14:51:01.012 136 15735.63 549.66 57077.77 88888.00 2003-05-16 14:51:02.012 136 15735.37 549.29 57078.51 88888.00 2003-05-16 14:51:03.012 136 15735.37 549.04 57078.63 88888.00 2003-05-16 14:51:04.012 136 15735.76 548.67 57077.90 88888.00 2003-05-16 14:51:05.012 136 15735.11 549.04 57078.27 88888.00 2003-05-16 14:51:06.012 136 15735.11 548.92 57078.27 88888.00 2003-05-16 14:51:07.012 136 15735.37 548.80 57078.14 88888.00 2003-05-16 14:51:08.012 136 15736.15 548.55 57078.39 88888.00 2003-05-16 14:51:09.012 136 15736.02 548.92 57078.14 88888.00 2003-05-16 14:51:10.012 136 15735.24 548.80 57078.14 88888.00 2003-05-16 14:51:11.012 136 15736.67 548.80 57078.63 88888.00 2003-05-16 14:51:12.012 136 15735.76 548.18 57077.90 88888.00 2003-05-16 14:51:13.012 136 15735.63 548.30 57078.27 88888.00 2003-05-16 14:51:14.012 136 15735.76 548.30 57078.39 88888.00 2003-05-16 14:51:15.012 136 15736.28 548.55 57078.63 88888.00 2003-05-16 14:51:16.012 136 15736.02 548.18 57078.51 88888.00 2003-05-16 14:51:17.012 136 15736.15 548.55 57078.39 88888.00 2003-05-16 14:51:18.012 136 15736.15 548.55 57078.39 88888.00 2003-05-16 14:51:19.012 136 15736.02 548.42 57078.63 88888.00 2003-05-16 14:51:20.012 136 15735.89 548.55 57078.75 88888.00 2003-05-16 14:51:21.012 136 15736.67 548.67 57078.75 88888.00 2003-05-16 14:51:22.012 136 15735.76 548.30 57078.63 88888.00 2003-05-16 14:51:23.012 136 15736.54 548.55 57078.75 88888.00 2003-05-16 14:51:24.012 136 15735.11 548.30 57078.75 88888.00 2003-05-16 14:51:25.012 136 15735.24 548.18 57078.51 88888.00 2003-05-16 14:51:26.012 136 15736.15 548.67 57078.02 88888.00 2003-05-16 14:51:27.012 136 15735.63 548.18 57078.39 88888.00 2003-05-16 14:51:28.012 136 15735.76 547.81 57078.39 88888.00 2003-05-16 14:51:29.012 136 15736.41 548.42 57078.27 88888.00 2003-05-16 14:51:30.012 136 15735.76 548.18 57078.39 88888.00 2003-05-16 14:51:31.012 136 15735.63 548.05 57078.51 88888.00 2003-05-16 14:51:32.012 136 15735.50 548.92 57078.27 88888.00 2003-05-16 14:51:33.012 136 15735.76 548.42 57078.63 88888.00 2003-05-16 14:51:34.012 136 15735.50 548.67 57079.24 88888.00 2003-05-16 14:51:35.012 136 15735.76 548.18 57079.12 88888.00 2003-05-16 14:51:36.012 136 15735.37 547.93 57079.00 88888.00 2003-05-16 14:51:37.012 136 15735.89 548.05 57079.49 88888.00 2003-05-16 14:51:38.012 136 15734.98 547.31 57079.00 88888.00 2003-05-16 14:51:39.012 136 15734.85 547.56 57078.75 88888.00 2003-05-16 14:51:40.012 136 15734.85 548.18 57078.63 88888.00 2003-05-16 14:51:41.012 136 15735.76 547.56 57078.75 88888.00 2003-05-16 14:51:42.012 136 15735.24 547.93 57078.75 88888.00 2003-05-16 14:51:43.012 136 15735.11 547.68 57079.61 88888.00 2003-05-16 14:51:44.012 136 15735.11 547.68 57078.02 88888.00 2003-05-16 14:51:45.012 136 15735.37 547.56 57078.88 88888.00 2003-05-16 14:51:46.012 136 15734.59 547.81 57079.12 88888.00 2003-05-16 14:51:47.012 136 15734.85 547.68 57078.51 88888.00 2003-05-16 14:51:48.012 136 15734.98 547.81 57078.63 88888.00 2003-05-16 14:51:49.012 136 15734.33 547.19 57078.88 88888.00 2003-05-16 14:51:50.012 136 15734.98 547.68 57079.24 88888.00 2003-05-16 14:51:51.012 136 15734.46 547.68 57078.27 88888.00 2003-05-16 14:51:52.012 136 15734.33 547.19 57079.00 88888.00 2003-05-16 14:51:53.012 136 15734.07 547.56 57078.75 88888.00 2003-05-16 14:51:54.012 136 15734.59 547.06 57079.61 88888.00 2003-05-16 14:51:55.012 136 15734.59 547.43 57078.88 88888.00 2003-05-16 14:51:56.012 136 15733.68 547.19 57078.63 88888.00 2003-05-16 14:51:57.012 136 15734.59 547.43 57079.12 88888.00 2003-05-16 14:51:58.012 136 15733.81 547.56 57079.36 88888.00 2003-05-16 14:51:59.012 136 15733.81 546.57 57078.88 88888.00 2003-05-16 14:52:00.012 136 15733.29 547.06 57077.90 88888.00 2003-05-16 14:52:01.012 136 15734.07 547.43 57078.14 88888.00 2003-05-16 14:52:02.012 136 15734.07 547.19 57078.39 88888.00 2003-05-16 14:52:03.012 136 15734.07 547.06 57077.77 88888.00 2003-05-16 14:52:04.012 136 15733.29 547.56 57079.12 88888.00 2003-05-16 14:52:05.012 136 15734.20 547.31 57078.27 88888.00 2003-05-16 14:52:06.012 136 15733.94 546.69 57078.27 88888.00 2003-05-16 14:52:07.012 136 15733.16 546.81 57079.12 88888.00 2003-05-16 14:52:08.012 136 15733.03 546.81 57078.63 88888.00 2003-05-16 14:52:09.012 136 15732.51 546.81 57078.63 88888.00 2003-05-16 14:52:10.012 136 15732.51 546.44 57078.39 88888.00 2003-05-16 14:52:11.012 136 15732.64 547.19 57078.14 88888.00 2003-05-16 14:52:12.012 136 15733.16 547.31 57078.27 88888.00 2003-05-16 14:52:13.012 136 15733.16 547.81 57078.75 88888.00 2003-05-16 14:52:14.012 136 15732.77 546.69 57077.65 88888.00 2003-05-16 14:52:15.012 136 15732.90 547.31 57078.39 88888.00 2003-05-16 14:52:16.012 136 15733.03 547.31 57078.14 88888.00 2003-05-16 14:52:17.012 136 15733.03 547.06 57078.02 88888.00 2003-05-16 14:52:18.012 136 15732.64 546.69 57077.77 88888.00 2003-05-16 14:52:19.012 136 15733.03 546.81 57078.75 88888.00 2003-05-16 14:52:20.012 136 15732.90 546.44 57077.77 88888.00 2003-05-16 14:52:21.012 136 15732.90 546.81 57077.65 88888.00 2003-05-16 14:52:22.012 136 15732.77 547.19 57077.53 88888.00 2003-05-16 14:52:23.012 136 15732.38 547.06 57078.02 88888.00 2003-05-16 14:52:24.012 136 15732.25 546.81 57078.02 88888.00 2003-05-16 14:52:25.012 136 15731.99 547.31 57077.90 88888.00 2003-05-16 14:52:26.012 136 15732.12 546.81 57078.14 88888.00 2003-05-16 14:52:27.012 136 15732.51 546.81 57078.14 88888.00 2003-05-16 14:52:28.012 136 15731.86 546.81 57077.90 88888.00 2003-05-16 14:52:29.012 136 15732.38 546.94 57077.77 88888.00 2003-05-16 14:52:30.012 136 15733.29 547.31 57077.77 88888.00 2003-05-16 14:52:31.012 136 15732.51 547.06 57077.16 88888.00 2003-05-16 14:52:32.012 136 15731.99 547.31 57077.90 88888.00 2003-05-16 14:52:33.012 136 15732.90 547.56 57078.02 88888.00 2003-05-16 14:52:34.012 136 15732.64 547.19 57078.02 88888.00 2003-05-16 14:52:35.012 136 15732.12 546.69 57077.65 88888.00 2003-05-16 14:52:36.012 136 15731.99 546.94 57077.90 88888.00 2003-05-16 14:52:37.012 136 15731.86 546.94 57077.41 88888.00 2003-05-16 14:52:38.012 136 15731.47 547.19 57077.53 88888.00 2003-05-16 14:52:39.012 136 15730.82 546.44 57077.29 88888.00 2003-05-16 14:52:40.012 136 15731.99 547.19 57077.65 88888.00 2003-05-16 14:52:41.012 136 15731.47 547.19 57077.77 88888.00 2003-05-16 14:52:42.012 136 15730.95 546.44 57077.65 88888.00 2003-05-16 14:52:43.012 136 15730.95 546.57 57077.16 88888.00 2003-05-16 14:52:44.012 136 15731.60 546.20 57077.53 88888.00 2003-05-16 14:52:45.012 136 15731.73 547.31 57077.90 88888.00 2003-05-16 14:52:46.012 136 15731.34 546.32 57077.41 88888.00 2003-05-16 14:52:47.012 136 15731.08 546.94 57077.65 88888.00 2003-05-16 14:52:48.012 136 15731.34 547.06 57077.53 88888.00 2003-05-16 14:52:49.012 136 15730.43 546.57 57077.77 88888.00 2003-05-16 14:52:50.012 136 15730.56 546.69 57077.53 88888.00 2003-05-16 14:52:51.012 136 15730.69 546.81 57076.68 88888.00 2003-05-16 14:52:52.012 136 15731.21 546.57 57077.16 88888.00 2003-05-16 14:52:53.012 136 15731.08 546.57 57077.65 88888.00 2003-05-16 14:52:54.012 136 15730.43 546.44 57077.16 88888.00 2003-05-16 14:52:55.012 136 15730.56 547.43 57077.04 88888.00 2003-05-16 14:52:56.012 136 15730.04 547.31 57076.80 88888.00 2003-05-16 14:52:57.012 136 15730.04 547.19 57076.92 88888.00 2003-05-16 14:52:58.012 136 15729.65 546.81 57077.41 88888.00 2003-05-16 14:52:59.012 136 15729.91 547.06 57076.68 88888.00 2003-05-16 14:53:00.012 136 15730.43 547.06 57076.43 88888.00 2003-05-16 14:53:01.012 136 15730.43 547.31 57077.04 88888.00 2003-05-16 14:53:02.012 136 15729.39 547.68 57076.55 88888.00 2003-05-16 14:53:03.012 136 15730.30 547.56 57077.04 88888.00 2003-05-16 14:53:04.012 136 15729.52 547.68 57076.55 88888.00 2003-05-16 14:53:05.012 136 15729.39 547.31 57076.55 88888.00 2003-05-16 14:53:06.012 136 15729.91 547.19 57076.80 88888.00 2003-05-16 14:53:07.012 136 15730.17 547.19 57076.31 88888.00 2003-05-16 14:53:08.012 136 15730.69 547.56 57076.43 88888.00 2003-05-16 14:53:09.012 136 15730.17 547.81 57076.43 88888.00 2003-05-16 14:53:10.012 136 15729.78 547.43 57075.94 88888.00 2003-05-16 14:53:11.012 136 15729.91 547.31 57076.18 88888.00 2003-05-16 14:53:12.012 136 15730.04 547.56 57076.43 88888.00 2003-05-16 14:53:13.012 136 15730.43 547.43 57076.31 88888.00 2003-05-16 14:53:14.012 136 15729.52 547.56 57076.80 88888.00 2003-05-16 14:53:15.012 136 15729.52 547.68 57076.68 88888.00 2003-05-16 14:53:16.012 136 15730.17 547.68 57076.06 88888.00 2003-05-16 14:53:17.012 136 15729.78 547.19 57076.06 88888.00 2003-05-16 14:53:18.012 136 15729.78 547.68 57076.55 88888.00 2003-05-16 14:53:19.012 136 15729.52 546.81 57076.43 88888.00 2003-05-16 14:53:20.012 136 15729.91 547.43 57076.31 88888.00 2003-05-16 14:53:21.012 136 15729.78 546.81 57076.68 88888.00 2003-05-16 14:53:22.012 136 15729.78 547.56 57075.94 88888.00 2003-05-16 14:53:23.012 136 15728.87 547.19 57076.43 88888.00 2003-05-16 14:53:24.012 136 15729.13 547.31 57076.06 88888.00 2003-05-16 14:53:25.012 136 15729.26 547.19 57076.18 88888.00 2003-05-16 14:53:26.012 136 15729.65 546.94 57076.18 88888.00 2003-05-16 14:53:27.012 136 15729.00 547.68 57076.18 88888.00 2003-05-16 14:53:28.012 136 15729.91 547.31 57075.94 88888.00 2003-05-16 14:53:29.012 136 15729.39 547.81 57076.43 88888.00 2003-05-16 14:53:30.012 136 15728.87 548.18 57076.06 88888.00 2003-05-16 14:53:31.012 136 15729.52 547.43 57076.06 88888.00 2003-05-16 14:53:32.012 136 15728.87 547.93 57076.18 88888.00 2003-05-16 14:53:33.012 136 15729.00 547.93 57076.68 88888.00 2003-05-16 14:53:34.012 136 15728.87 548.05 57076.55 88888.00 2003-05-16 14:53:35.012 136 15728.74 547.56 57076.06 88888.00 2003-05-16 14:53:36.012 136 15729.39 547.81 57076.31 88888.00 2003-05-16 14:53:37.012 136 15729.39 547.43 57076.31 88888.00 2003-05-16 14:53:38.012 136 15729.91 547.93 57076.31 88888.00 2003-05-16 14:53:39.012 136 15728.87 547.81 57076.80 88888.00 2003-05-16 14:53:40.012 136 15729.39 548.18 57076.68 88888.00 2003-05-16 14:53:41.012 136 15729.52 548.30 57076.31 88888.00 2003-05-16 14:53:42.012 136 15728.87 548.30 57076.31 88888.00 2003-05-16 14:53:43.012 136 15729.00 548.55 57076.18 88888.00 2003-05-16 14:53:44.012 136 15729.13 548.05 57076.55 88888.00 2003-05-16 14:53:45.012 136 15729.26 548.18 57076.55 88888.00 2003-05-16 14:53:46.012 136 15728.87 547.56 57076.18 88888.00 2003-05-16 14:53:47.012 136 15729.65 548.18 57076.31 88888.00 2003-05-16 14:53:48.012 136 15729.26 548.05 57076.06 88888.00 2003-05-16 14:53:49.012 136 15728.87 548.05 57076.55 88888.00 2003-05-16 14:53:50.012 136 15729.26 547.81 57075.70 88888.00 2003-05-16 14:53:51.012 136 15728.74 547.93 57075.57 88888.00 2003-05-16 14:53:52.012 136 15729.00 547.68 57076.06 88888.00 2003-05-16 14:53:53.012 136 15728.87 547.19 57076.43 88888.00 2003-05-16 14:53:54.012 136 15728.74 547.56 57075.57 88888.00 2003-05-16 14:53:55.012 136 15728.48 547.19 57076.06 88888.00 2003-05-16 14:53:56.012 136 15728.74 547.81 57076.18 88888.00 2003-05-16 14:53:57.012 136 15728.48 547.31 57075.57 88888.00 2003-05-16 14:53:58.012 136 15728.22 547.43 57076.31 88888.00 2003-05-16 14:53:59.012 136 15728.87 547.31 57076.06 88888.00 2003-05-16 14:54:00.012 136 15728.74 547.31 57076.43 88888.00 2003-05-16 14:54:01.012 136 15728.74 547.81 57076.43 88888.00 2003-05-16 14:54:02.012 136 15729.65 547.81 57075.94 88888.00 2003-05-16 14:54:03.012 136 15729.00 548.05 57076.31 88888.00 2003-05-16 14:54:04.012 136 15729.65 548.18 57075.82 88888.00 2003-05-16 14:54:05.012 136 15729.26 547.56 57075.94 88888.00 2003-05-16 14:54:06.012 136 15729.78 547.56 57076.06 88888.00 2003-05-16 14:54:07.012 136 15729.26 547.19 57075.70 88888.00 2003-05-16 14:54:08.012 136 15729.26 548.30 57075.82 88888.00 2003-05-16 14:54:09.012 136 15729.39 547.81 57076.55 88888.00 2003-05-16 14:54:10.012 136 15729.00 547.68 57076.18 88888.00 2003-05-16 14:54:11.012 136 15729.00 548.42 57075.94 88888.00 2003-05-16 14:54:12.012 136 15729.65 548.67 57075.82 88888.00 2003-05-16 14:54:13.012 136 15729.26 548.18 57075.70 88888.00 2003-05-16 14:54:14.012 136 15729.00 548.30 57076.55 88888.00 2003-05-16 14:54:15.012 136 15729.65 547.93 57075.33 88888.00 2003-05-16 14:54:16.012 136 15729.65 548.18 57075.94 88888.00 2003-05-16 14:54:17.012 136 15728.61 548.42 57075.57 88888.00 2003-05-16 14:54:18.012 136 15729.26 548.30 57076.06 88888.00 2003-05-16 14:54:19.012 136 15729.78 548.05 57076.80 88888.00 2003-05-16 14:54:20.012 136 15729.78 548.55 57076.18 88888.00 2003-05-16 14:54:21.012 136 15730.43 548.42 57076.31 88888.00 2003-05-16 14:54:22.012 136 15730.30 548.18 57076.43 88888.00 2003-05-16 14:54:23.012 136 15729.52 548.92 57075.57 88888.00 2003-05-16 14:54:24.012 136 15730.43 548.67 57075.57 88888.00 2003-05-16 14:54:25.012 136 15730.56 547.81 57075.45 88888.00 2003-05-16 14:54:26.012 136 15730.04 548.67 57075.45 88888.00 2003-05-16 14:54:27.012 136 15729.78 549.42 57075.94 88888.00 2003-05-16 14:54:28.012 136 15729.91 548.30 57076.43 88888.00 2003-05-16 14:54:29.012 136 15730.30 548.05 57076.18 88888.00 2003-05-16 14:54:30.012 136 15730.17 548.92 57075.94 88888.00 2003-05-16 14:54:31.012 136 15730.17 548.80 57075.70 88888.00 2003-05-16 14:54:32.012 136 15730.43 548.67 57076.55 88888.00 2003-05-16 14:54:33.012 136 15730.69 548.55 57075.70 88888.00 2003-05-16 14:54:34.012 136 15730.69 548.05 57076.18 88888.00 2003-05-16 14:54:35.012 136 15731.08 548.05 57075.94 88888.00 2003-05-16 14:54:36.012 136 15730.04 548.80 57075.70 88888.00 2003-05-16 14:54:37.012 136 15730.82 548.67 57075.45 88888.00 2003-05-16 14:54:38.012 136 15730.43 548.42 57076.18 88888.00 2003-05-16 14:54:39.012 136 15730.56 548.30 57075.82 88888.00 2003-05-16 14:54:40.012 136 15730.43 548.67 57075.82 88888.00 2003-05-16 14:54:41.012 136 15730.43 548.80 57075.57 88888.00 2003-05-16 14:54:42.012 136 15731.08 548.30 57076.06 88888.00 2003-05-16 14:54:43.012 136 15730.82 548.67 57075.57 88888.00 2003-05-16 14:54:44.012 136 15730.69 548.67 57077.04 88888.00 2003-05-16 14:54:45.012 136 15730.69 549.42 57075.82 88888.00 2003-05-16 14:54:46.012 136 15730.69 548.55 57076.43 88888.00 2003-05-16 14:54:47.012 136 15731.08 548.92 57075.94 88888.00 2003-05-16 14:54:48.012 136 15731.08 549.66 57076.43 88888.00 2003-05-16 14:54:49.012 136 15730.56 548.92 57076.31 88888.00 2003-05-16 14:54:50.012 136 15731.34 548.80 57077.04 88888.00 2003-05-16 14:54:51.012 136 15730.69 549.04 57076.55 88888.00 2003-05-16 14:54:52.012 136 15731.86 549.04 57076.43 88888.00 2003-05-16 14:54:53.012 136 15731.21 549.54 57076.43 88888.00 2003-05-16 14:54:54.012 136 15731.21 549.79 57076.43 88888.00 2003-05-16 14:54:55.012 136 15731.21 549.29 57076.80 88888.00 2003-05-16 14:54:56.012 136 15730.95 549.42 57077.16 88888.00 2003-05-16 14:54:57.012 136 15731.34 549.42 57076.80 88888.00 2003-05-16 14:54:58.012 136 15731.34 549.04 57076.43 88888.00 2003-05-16 14:54:59.012 136 15731.73 548.92 57076.31 88888.00 2003-05-16 14:55:00.012 136 15731.21 549.66 57076.43 88888.00 2003-05-16 14:55:01.012 136 15731.60 549.29 57076.92 88888.00 2003-05-16 14:55:02.012 136 15731.73 548.80 57076.43 88888.00 2003-05-16 14:55:03.012 136 15731.73 549.54 57076.68 88888.00 2003-05-16 14:55:04.012 136 15731.73 549.04 57076.55 88888.00 2003-05-16 14:55:05.012 136 15731.73 549.79 57076.31 88888.00 2003-05-16 14:55:06.012 136 15731.21 549.42 57076.55 88888.00 2003-05-16 14:55:07.012 136 15731.47 549.42 57077.04 88888.00 2003-05-16 14:55:08.012 136 15731.47 549.42 57076.92 88888.00 2003-05-16 14:55:09.012 136 15731.60 549.04 57076.31 88888.00 2003-05-16 14:55:10.012 136 15730.82 548.92 57077.04 88888.00 2003-05-16 14:55:11.012 136 15731.60 549.91 57077.16 88888.00 2003-05-16 14:55:12.012 136 15731.99 550.03 57076.68 88888.00 2003-05-16 14:55:13.012 136 15731.47 549.91 57075.94 88888.00 2003-05-16 14:55:14.012 136 15731.47 549.04 57077.04 88888.00 2003-05-16 14:55:15.012 136 15731.99 549.29 57076.92 88888.00 2003-05-16 14:55:16.012 136 15731.99 548.92 57076.92 88888.00 2003-05-16 14:55:17.012 136 15732.38 548.67 57076.68 88888.00 2003-05-16 14:55:18.012 136 15731.86 549.17 57076.68 88888.00 2003-05-16 14:55:19.012 136 15731.99 549.42 57076.31 88888.00 2003-05-16 14:55:20.012 136 15731.60 549.17 57077.04 88888.00 2003-05-16 14:55:21.012 136 15732.12 549.91 57077.16 88888.00 2003-05-16 14:55:22.012 136 15732.38 549.66 57076.68 88888.00 2003-05-16 14:55:23.012 136 15732.38 549.29 57077.16 88888.00 2003-05-16 14:55:24.012 136 15732.90 548.80 57077.29 88888.00 2003-05-16 14:55:25.012 136 15732.77 549.04 57076.92 88888.00 2003-05-16 14:55:26.012 136 15731.99 549.04 57077.16 88888.00 2003-05-16 14:55:27.012 136 15731.86 549.66 57077.16 88888.00 2003-05-16 14:55:28.012 136 15732.25 550.28 57076.92 88888.00 2003-05-16 14:55:29.012 136 15731.60 549.17 57077.04 88888.00 2003-05-16 14:55:30.012 136 15732.64 550.16 57077.04 88888.00 2003-05-16 14:55:31.012 136 15732.51 550.03 57077.77 88888.00 2003-05-16 14:55:32.012 136 15732.64 550.16 57077.16 88888.00 2003-05-16 14:55:33.012 136 15732.64 550.16 57076.80 88888.00 2003-05-16 14:55:34.012 136 15731.99 550.03 57076.92 88888.00 2003-05-16 14:55:35.012 136 15732.12 549.29 57078.14 88888.00 2003-05-16 14:55:36.012 136 15731.99 550.03 57077.90 88888.00 2003-05-16 14:55:37.012 136 15732.64 549.42 57077.29 88888.00 2003-05-16 14:55:38.012 136 15732.51 549.91 57077.53 88888.00 2003-05-16 14:55:39.012 136 15732.77 550.03 57077.29 88888.00 2003-05-16 14:55:40.012 136 15733.03 549.29 57076.92 88888.00 2003-05-16 14:55:41.012 136 15732.38 549.66 57077.16 88888.00 2003-05-16 14:55:42.012 136 15732.90 549.29 57077.90 88888.00 2003-05-16 14:55:43.012 136 15732.25 549.66 57077.53 88888.00 2003-05-16 14:55:44.012 136 15733.42 548.67 57077.53 88888.00 2003-05-16 14:55:45.012 136 15733.29 549.29 57078.02 88888.00 2003-05-16 14:55:46.012 136 15732.90 549.04 57077.77 88888.00 2003-05-16 14:55:47.012 136 15732.90 549.29 57077.77 88888.00 2003-05-16 14:55:48.012 136 15733.29 549.29 57077.04 88888.00 2003-05-16 14:55:49.012 136 15733.03 549.91 57077.90 88888.00 2003-05-16 14:55:50.012 136 15732.77 549.79 57077.77 88888.00 2003-05-16 14:55:51.012 136 15732.77 549.42 57077.65 88888.00 2003-05-16 14:55:52.012 136 15733.42 549.42 57077.41 88888.00 2003-05-16 14:55:53.012 136 15733.16 549.79 57077.77 88888.00 2003-05-16 14:55:54.012 136 15732.90 549.66 57077.53 88888.00 2003-05-16 14:55:55.012 136 15732.77 548.92 57077.65 88888.00 2003-05-16 14:55:56.012 136 15732.77 549.66 57078.39 88888.00 2003-05-16 14:55:57.012 136 15732.90 549.54 57077.90 88888.00 2003-05-16 14:55:58.012 136 15733.03 549.66 57078.51 88888.00 2003-05-16 14:55:59.012 136 15734.07 549.79 57078.27 88888.00 2003-05-16 14:56:00.012 136 15733.55 549.79 57078.39 88888.00 2003-05-16 14:56:01.012 136 15733.42 549.91 57077.16 88888.00 2003-05-16 14:56:02.012 136 15733.42 550.16 57077.90 88888.00 2003-05-16 14:56:03.012 136 15733.68 549.66 57077.90 88888.00 2003-05-16 14:56:04.012 136 15733.55 549.91 57077.53 88888.00 2003-05-16 14:56:05.012 136 15733.55 549.79 57077.65 88888.00 2003-05-16 14:56:06.012 136 15733.55 550.28 57078.75 88888.00 2003-05-16 14:56:07.012 136 15733.55 549.29 57077.53 88888.00 2003-05-16 14:56:08.012 136 15733.16 550.41 57077.65 88888.00 2003-05-16 14:56:09.012 136 15733.42 549.66 57077.90 88888.00 2003-05-16 14:56:10.012 136 15733.16 549.29 57078.14 88888.00 2003-05-16 14:56:11.012 136 15733.81 549.79 57077.90 88888.00 2003-05-16 14:56:12.012 136 15734.20 550.16 57077.53 88888.00 2003-05-16 14:56:13.012 136 15733.68 549.79 57077.65 88888.00 2003-05-16 14:56:14.012 136 15733.16 549.66 57078.14 88888.00 2003-05-16 14:56:15.012 136 15733.94 549.54 57078.39 88888.00 2003-05-16 14:56:16.012 136 15733.68 549.66 57077.90 88888.00 2003-05-16 14:56:17.012 136 15733.55 549.54 57078.27 88888.00 2003-05-16 14:56:18.012 136 15734.20 549.42 57078.39 88888.00 2003-05-16 14:56:19.012 136 15733.16 549.91 57078.51 88888.00 2003-05-16 14:56:20.012 136 15733.29 548.67 57078.88 88888.00 2003-05-16 14:56:21.012 136 15733.29 549.54 57077.77 88888.00 2003-05-16 14:56:22.012 136 15732.77 549.79 57078.63 88888.00 2003-05-16 14:56:23.012 136 15733.55 549.42 57077.65 88888.00 2003-05-16 14:56:24.012 136 15733.81 549.17 57077.77 88888.00 2003-05-16 14:56:25.012 136 15733.29 549.42 57078.63 88888.00 2003-05-16 14:56:26.012 136 15733.55 549.42 57077.77 88888.00 2003-05-16 14:56:27.012 136 15733.68 549.04 57078.14 88888.00 2003-05-16 14:56:28.012 136 15734.07 549.42 57078.51 88888.00 2003-05-16 14:56:29.012 136 15734.33 549.29 57078.27 88888.00 2003-05-16 14:56:30.012 136 15733.68 549.29 57078.02 88888.00 2003-05-16 14:56:31.012 136 15733.94 549.42 57078.51 88888.00 2003-05-16 14:56:32.012 136 15733.81 549.66 57078.63 88888.00 2003-05-16 14:56:33.012 136 15733.16 549.04 57078.39 88888.00 2003-05-16 14:56:34.012 136 15733.03 549.42 57078.51 88888.00 2003-05-16 14:56:35.012 136 15734.07 549.54 57078.02 88888.00 2003-05-16 14:56:36.012 136 15734.07 549.42 57078.14 88888.00 2003-05-16 14:56:37.012 136 15733.29 549.04 57078.39 88888.00 2003-05-16 14:56:38.012 136 15733.29 549.29 57078.14 88888.00 2003-05-16 14:56:39.012 136 15733.55 549.79 57078.51 88888.00 2003-05-16 14:56:40.012 136 15733.94 549.17 57078.02 88888.00 2003-05-16 14:56:41.012 136 15733.29 549.17 57078.75 88888.00 2003-05-16 14:56:42.012 136 15733.16 548.92 57077.77 88888.00 2003-05-16 14:56:43.012 136 15733.42 548.92 57077.53 88888.00 2003-05-16 14:56:44.012 136 15733.55 548.80 57078.51 88888.00 2003-05-16 14:56:45.012 136 15733.16 548.42 57078.51 88888.00 2003-05-16 14:56:46.012 136 15733.81 549.04 57078.63 88888.00 2003-05-16 14:56:47.012 136 15733.55 548.42 57078.27 88888.00 2003-05-16 14:56:48.012 136 15733.94 548.80 57078.75 88888.00 2003-05-16 14:56:49.012 136 15733.68 548.55 57077.77 88888.00 2003-05-16 14:56:50.012 136 15733.94 548.67 57078.27 88888.00 2003-05-16 14:56:51.012 136 15733.68 548.55 57078.14 88888.00 2003-05-16 14:56:52.012 136 15733.94 548.18 57078.63 88888.00 2003-05-16 14:56:53.012 136 15733.94 548.67 57078.51 88888.00 2003-05-16 14:56:54.012 136 15733.16 548.30 57078.88 88888.00 2003-05-16 14:56:55.012 136 15733.42 548.92 57078.88 88888.00 2003-05-16 14:56:56.012 136 15733.55 548.30 57078.02 88888.00 2003-05-16 14:56:57.012 136 15733.68 548.80 57078.51 88888.00 2003-05-16 14:56:58.012 136 15733.81 548.30 57079.00 88888.00 2003-05-16 14:56:59.012 136 15733.68 548.55 57078.14 88888.00 2003-05-16 14:57:00.012 136 15733.16 548.42 57078.75 88888.00 2003-05-16 14:57:01.012 136 15733.16 548.67 57078.39 88888.00 2003-05-16 14:57:02.012 136 15734.33 548.30 57078.63 88888.00 2003-05-16 14:57:03.012 136 15733.29 548.18 57078.02 88888.00 2003-05-16 14:57:04.012 136 15733.29 547.93 57078.14 88888.00 2003-05-16 14:57:05.012 136 15733.16 547.93 57078.63 88888.00 2003-05-16 14:57:06.012 136 15733.55 549.04 57078.14 88888.00 2003-05-16 14:57:07.012 136 15733.81 548.18 57078.63 88888.00 2003-05-16 14:57:08.012 136 15734.46 547.93 57078.14 88888.00 2003-05-16 14:57:09.012 136 15733.68 548.67 57078.14 88888.00 2003-05-16 14:57:10.012 136 15733.94 547.68 57078.51 88888.00 2003-05-16 14:57:11.012 136 15733.68 548.05 57078.51 88888.00 2003-05-16 14:57:12.012 136 15734.07 548.67 57078.02 88888.00 2003-05-16 14:57:13.012 136 15733.81 548.92 57078.14 88888.00 2003-05-16 14:57:14.012 136 15733.55 548.42 57078.27 88888.00 2003-05-16 14:57:15.012 136 15734.20 548.80 57078.27 88888.00 2003-05-16 14:57:16.012 136 15733.55 547.93 57078.39 88888.00 2003-05-16 14:57:17.012 136 15733.94 548.42 57078.27 88888.00 2003-05-16 14:57:18.012 136 15733.68 547.81 57078.88 88888.00 2003-05-16 14:57:19.012 136 15733.03 548.30 57078.51 88888.00 2003-05-16 14:57:20.012 136 15733.29 548.18 57077.90 88888.00 2003-05-16 14:57:21.012 136 15733.16 548.67 57078.27 88888.00 2003-05-16 14:57:22.012 136 15732.90 548.55 57078.27 88888.00 2003-05-16 14:57:23.012 136 15733.16 548.42 57077.90 88888.00 2003-05-16 14:57:24.012 136 15733.29 548.30 57078.63 88888.00 2003-05-16 14:57:25.012 136 15733.42 548.80 57078.51 88888.00 2003-05-16 14:57:26.012 136 15733.94 548.42 57078.27 88888.00 2003-05-16 14:57:27.012 136 15733.16 548.42 57078.39 88888.00 2003-05-16 14:57:28.012 136 15732.90 548.42 57078.51 88888.00 2003-05-16 14:57:29.012 136 15732.90 548.05 57078.75 88888.00 2003-05-16 14:57:30.012 136 15732.51 548.42 57078.27 88888.00 2003-05-16 14:57:31.012 136 15732.64 549.29 57078.39 88888.00 2003-05-16 14:57:32.012 136 15732.77 548.30 57078.51 88888.00 2003-05-16 14:57:33.012 136 15732.51 548.05 57078.51 88888.00 2003-05-16 14:57:34.012 136 15733.03 548.55 57078.88 88888.00 2003-05-16 14:57:35.012 136 15733.16 548.80 57077.90 88888.00 2003-05-16 14:57:36.012 136 15732.77 548.30 57077.90 88888.00 2003-05-16 14:57:37.012 136 15733.03 548.92 57078.27 88888.00 2003-05-16 14:57:38.012 136 15733.29 548.42 57078.39 88888.00 2003-05-16 14:57:39.012 136 15732.64 548.80 57077.65 88888.00 2003-05-16 14:57:40.012 136 15732.12 548.30 57078.39 88888.00 2003-05-16 14:57:41.012 136 15732.64 548.05 57078.63 88888.00 2003-05-16 14:57:42.012 136 15733.16 548.42 57078.27 88888.00 2003-05-16 14:57:43.012 136 15732.64 547.93 57078.75 88888.00 2003-05-16 14:57:44.012 136 15732.51 548.30 57078.51 88888.00 2003-05-16 14:57:45.012 136 15732.51 548.55 57078.39 88888.00 2003-05-16 14:57:46.012 136 15732.51 548.42 57078.63 88888.00 2003-05-16 14:57:47.012 136 15732.51 548.67 57078.88 88888.00 2003-05-16 14:57:48.012 136 15732.38 548.55 57077.77 88888.00 2003-05-16 14:57:49.012 136 15732.51 548.92 57077.90 88888.00 2003-05-16 14:57:50.012 136 15732.64 548.67 57077.16 88888.00 2003-05-16 14:57:51.012 136 15732.64 548.92 57078.14 88888.00 2003-05-16 14:57:52.012 136 15732.77 549.04 57077.65 88888.00 2003-05-16 14:57:53.012 136 15732.64 548.42 57077.90 88888.00 2003-05-16 14:57:54.012 136 15733.03 548.42 57078.39 88888.00 2003-05-16 14:57:55.012 136 15732.90 548.55 57077.90 88888.00 2003-05-16 14:57:56.012 136 15732.51 548.80 57078.27 88888.00 2003-05-16 14:57:57.012 136 15733.42 548.80 57077.90 88888.00 2003-05-16 14:57:58.012 136 15733.03 548.92 57078.39 88888.00 2003-05-16 14:57:59.012 136 15733.16 548.80 57078.27 88888.00 2003-05-16 14:58:00.012 136 15733.03 548.67 57078.27 88888.00 2003-05-16 14:58:01.012 136 15733.16 548.80 57078.51 88888.00 2003-05-16 14:58:02.012 136 15732.90 549.04 57077.90 88888.00 2003-05-16 14:58:03.012 136 15733.29 548.80 57078.51 88888.00 2003-05-16 14:58:04.012 136 15733.16 548.92 57078.63 88888.00 2003-05-16 14:58:05.012 136 15733.03 548.30 57078.02 88888.00 2003-05-16 14:58:06.012 136 15732.77 548.30 57078.02 88888.00 2003-05-16 14:58:07.012 136 15733.29 549.04 57078.51 88888.00 2003-05-16 14:58:08.012 136 15732.64 548.92 57078.14 88888.00 2003-05-16 14:58:09.012 136 15732.25 549.04 57078.75 88888.00 2003-05-16 14:58:10.012 136 15732.25 548.30 57078.63 88888.00 2003-05-16 14:58:11.012 136 15732.51 548.42 57078.63 88888.00 2003-05-16 14:58:12.012 136 15733.29 547.93 57078.14 88888.00 2003-05-16 14:58:13.012 136 15732.38 549.04 57077.90 88888.00 2003-05-16 14:58:14.012 136 15732.64 549.04 57078.39 88888.00 2003-05-16 14:58:15.012 136 15733.29 548.92 57078.14 88888.00 2003-05-16 14:58:16.012 136 15732.64 547.93 57078.51 88888.00 2003-05-16 14:58:17.012 136 15732.51 548.80 57077.77 88888.00 2003-05-16 14:58:18.012 136 15732.25 548.30 57078.75 88888.00 2003-05-16 14:58:19.012 136 15732.64 548.55 57078.39 88888.00 2003-05-16 14:58:20.012 136 15731.86 548.30 57079.00 88888.00 2003-05-16 14:58:21.012 136 15732.77 548.80 57077.90 88888.00 2003-05-16 14:58:22.012 136 15732.25 548.80 57079.00 88888.00 2003-05-16 14:58:23.012 136 15732.64 549.17 57078.75 88888.00 2003-05-16 14:58:24.012 136 15731.99 549.79 57078.51 88888.00 2003-05-16 14:58:25.012 136 15731.99 549.54 57078.63 88888.00 2003-05-16 14:58:26.012 136 15731.86 548.92 57078.39 88888.00 2003-05-16 14:58:27.012 136 15731.99 548.92 57078.88 88888.00 2003-05-16 14:58:28.012 136 15732.38 549.29 57078.63 88888.00 2003-05-16 14:58:29.012 136 15731.99 548.55 57078.63 88888.00 2003-05-16 14:58:30.012 136 15732.12 548.67 57078.14 88888.00 2003-05-16 14:58:31.012 136 15731.86 548.80 57077.77 88888.00 2003-05-16 14:58:32.012 136 15731.21 549.42 57077.90 88888.00 2003-05-16 14:58:33.012 136 15731.73 549.04 57078.27 88888.00 2003-05-16 14:58:34.012 136 15731.99 549.29 57077.90 88888.00 2003-05-16 14:58:35.012 136 15731.60 548.92 57078.75 88888.00 2003-05-16 14:58:36.012 136 15730.95 548.67 57078.02 88888.00 2003-05-16 14:58:37.012 136 15730.95 548.55 57077.77 88888.00 2003-05-16 14:58:38.012 136 15731.08 548.80 57078.51 88888.00 2003-05-16 14:58:39.012 136 15731.86 549.79 57078.14 88888.00 2003-05-16 14:58:40.012 136 15730.82 548.55 57078.75 88888.00 2003-05-16 14:58:41.012 136 15731.08 548.55 57077.90 88888.00 2003-05-16 14:58:42.012 136 15731.60 548.92 57078.27 88888.00 2003-05-16 14:58:43.012 136 15731.08 548.55 57077.77 88888.00 2003-05-16 14:58:44.012 136 15731.08 549.04 57078.51 88888.00 2003-05-16 14:58:45.012 136 15731.86 548.80 57077.53 88888.00 2003-05-16 14:58:46.012 136 15731.47 548.18 57077.29 88888.00 2003-05-16 14:58:47.012 136 15731.73 548.42 57078.51 88888.00 2003-05-16 14:58:48.012 136 15731.60 549.29 57078.02 88888.00 2003-05-16 14:58:49.012 136 15731.60 548.42 57077.90 88888.00 2003-05-16 14:58:50.012 136 15731.60 549.17 57077.53 88888.00 2003-05-16 14:58:51.012 136 15731.47 549.42 57077.53 88888.00 2003-05-16 14:58:52.012 136 15731.21 548.80 57077.77 88888.00 2003-05-16 14:58:53.012 136 15732.25 549.54 57078.14 88888.00 2003-05-16 14:58:54.012 136 15731.86 549.54 57078.51 88888.00 2003-05-16 14:58:55.012 136 15731.86 549.42 57078.02 88888.00 2003-05-16 14:58:56.012 136 15730.95 549.04 57077.29 88888.00 2003-05-16 14:58:57.012 136 15732.25 549.04 57077.65 88888.00 2003-05-16 14:58:58.012 136 15731.21 548.92 57077.77 88888.00 2003-05-16 14:58:59.012 136 15731.86 548.67 57078.02 88888.00 2003-05-16 14:59:00.012 136 15731.73 549.04 57078.02 88888.00 2003-05-16 14:59:01.012 136 15732.38 548.67 57078.27 88888.00 2003-05-16 14:59:02.012 136 15731.73 549.29 57077.29 88888.00 2003-05-16 14:59:03.012 136 15731.86 548.42 57077.77 88888.00 2003-05-16 14:59:04.012 136 15731.60 548.92 57078.02 88888.00 2003-05-16 14:59:05.012 136 15731.86 548.30 57078.63 88888.00 2003-05-16 14:59:06.012 136 15732.12 548.92 57078.39 88888.00 2003-05-16 14:59:07.012 136 15731.73 548.80 57077.41 88888.00 2003-05-16 14:59:08.012 136 15731.21 548.55 57077.29 88888.00 2003-05-16 14:59:09.012 136 15731.86 549.42 57078.14 88888.00 2003-05-16 14:59:10.012 136 15731.60 548.80 57078.02 88888.00 2003-05-16 14:59:11.012 136 15731.73 548.55 57078.02 88888.00 2003-05-16 14:59:12.012 136 15731.47 548.30 57078.02 88888.00 2003-05-16 14:59:13.012 136 15731.60 548.80 57077.90 88888.00 2003-05-16 14:59:14.012 136 15732.25 549.04 57078.51 88888.00 2003-05-16 14:59:15.012 136 15732.64 548.67 57078.02 88888.00 2003-05-16 14:59:16.012 136 15732.64 549.42 57078.02 88888.00 2003-05-16 14:59:17.012 136 15731.60 548.18 57077.77 88888.00 2003-05-16 14:59:18.012 136 15732.51 547.93 57077.90 88888.00 2003-05-16 14:59:19.012 136 15731.60 548.92 57077.29 88888.00 2003-05-16 14:59:20.012 136 15732.51 548.92 57078.14 88888.00 2003-05-16 14:59:21.012 136 15731.73 548.30 57077.77 88888.00 2003-05-16 14:59:22.012 136 15731.86 549.04 57077.77 88888.00 2003-05-16 14:59:23.012 136 15731.73 548.42 57078.14 88888.00 2003-05-16 14:59:24.012 136 15732.38 548.55 57077.77 88888.00 2003-05-16 14:59:25.012 136 15732.51 548.05 57077.90 88888.00 2003-05-16 14:59:26.012 136 15731.86 548.92 57077.29 88888.00 2003-05-16 14:59:27.012 136 15731.86 548.67 57077.90 88888.00 2003-05-16 14:59:28.012 136 15731.99 549.79 57077.77 88888.00 2003-05-16 14:59:29.012 136 15732.90 548.92 57077.29 88888.00 2003-05-16 14:59:30.012 136 15732.90 548.92 57077.16 88888.00 2003-05-16 14:59:31.012 136 15732.90 549.29 57078.63 88888.00 2003-05-16 14:59:32.012 136 15731.99 549.17 57078.14 88888.00 2003-05-16 14:59:33.012 136 15732.64 549.17 57078.14 88888.00 2003-05-16 14:59:34.012 136 15732.77 549.17 57078.27 88888.00 2003-05-16 14:59:35.012 136 15732.90 548.67 57078.51 88888.00 2003-05-16 14:59:36.012 136 15732.51 549.17 57077.90 88888.00 2003-05-16 14:59:37.012 136 15732.51 548.30 57078.75 88888.00 2003-05-16 14:59:38.012 136 15733.29 549.04 57078.02 88888.00 2003-05-16 14:59:39.012 136 15732.51 549.04 57077.77 88888.00 2003-05-16 14:59:40.012 136 15732.77 549.17 57078.02 88888.00 2003-05-16 14:59:41.012 136 15732.12 548.92 57078.51 88888.00 2003-05-16 14:59:42.012 136 15732.64 549.17 57078.02 88888.00 2003-05-16 14:59:43.012 136 15732.90 549.04 57078.02 88888.00 2003-05-16 14:59:44.012 136 15732.64 549.17 57078.27 88888.00 2003-05-16 14:59:45.012 136 15732.12 549.91 57078.14 88888.00 2003-05-16 14:59:46.012 136 15732.51 549.29 57078.02 88888.00 2003-05-16 14:59:47.012 136 15733.16 549.66 57078.88 88888.00 2003-05-16 14:59:48.012 136 15732.90 550.03 57078.75 88888.00 2003-05-16 14:59:49.012 136 15732.51 549.54 57078.14 88888.00 2003-05-16 14:59:50.012 136 15733.29 549.66 57078.51 88888.00 2003-05-16 14:59:51.012 136 15732.38 549.29 57078.02 88888.00 2003-05-16 14:59:52.012 136 15732.77 549.42 57078.39 88888.00 2003-05-16 14:59:53.012 136 15733.16 548.80 57078.39 88888.00 2003-05-16 14:59:54.012 136 15732.51 550.03 57078.63 88888.00 2003-05-16 14:59:55.012 136 15732.77 549.17 57078.63 88888.00 2003-05-16 15:00:00.012 136 15732.12 549.54 57078.88 88888.00 2003-05-16 15:00:01.012 136 15732.90 549.29 57078.39 88888.00 2003-05-16 15:00:02.012 136 15732.51 549.42 57078.51 88888.00 2003-05-16 15:00:03.012 136 15732.38 549.66 57078.88 88888.00 2003-05-16 15:00:04.012 136 15732.38 549.54 57078.27 88888.00 2003-05-16 15:00:05.012 136 15732.90 549.91 57078.63 88888.00 2003-05-16 15:00:06.012 136 15732.12 549.79 57078.63 88888.00 2003-05-16 15:00:07.012 136 15732.25 550.03 57078.02 88888.00 2003-05-16 15:00:08.012 136 15732.38 550.41 57078.63 88888.00 2003-05-16 15:00:09.012 136 15731.99 549.17 57078.63 88888.00 2003-05-16 15:00:10.012 136 15731.99 549.17 57078.51 88888.00 2003-05-16 15:00:11.012 136 15732.38 549.54 57078.14 88888.00 2003-05-16 15:00:12.012 136 15732.12 549.66 57078.75 88888.00 2003-05-16 15:00:13.012 136 15732.25 549.66 57078.75 88888.00 2003-05-16 15:00:14.012 136 15731.99 550.03 57078.51 88888.00 2003-05-16 15:00:15.012 136 15732.77 549.79 57078.51 88888.00 2003-05-16 15:00:16.012 136 15732.25 549.91 57078.51 88888.00 2003-05-16 15:00:17.012 136 15731.86 549.42 57078.63 88888.00 2003-05-16 15:00:18.012 136 15732.38 550.53 57077.90 88888.00 2003-05-16 15:00:19.012 136 15732.12 549.79 57078.39 88888.00 2003-05-16 15:00:20.012 136 15731.99 550.03 57079.00 88888.00 2003-05-16 15:00:21.012 136 15731.47 550.03 57078.27 88888.00 2003-05-16 15:00:22.012 136 15731.21 550.28 57078.14 88888.00 2003-05-16 15:00:23.012 136 15731.99 549.79 57078.51 88888.00 2003-05-16 15:00:24.012 136 15731.34 550.16 57078.39 88888.00 2003-05-16 15:00:25.012 136 15731.99 549.42 57078.39 88888.00 2003-05-16 15:00:26.012 136 15731.60 550.41 57078.27 88888.00 2003-05-16 15:00:27.012 136 15731.60 549.79 57078.27 88888.00 2003-05-16 15:00:28.012 136 15731.99 550.78 57078.63 88888.00 2003-05-16 15:00:29.012 136 15731.86 550.03 57078.39 88888.00 2003-05-16 15:00:30.012 136 15732.38 549.54 57078.39 88888.00 2003-05-16 15:00:31.012 136 15731.86 549.79 57078.02 88888.00 2003-05-16 15:00:32.012 136 15731.73 549.79 57077.77 88888.00 2003-05-16 15:00:33.012 136 15731.60 550.16 57078.75 88888.00 2003-05-16 15:00:34.012 136 15731.99 549.91 57077.90 88888.00 2003-05-16 15:00:35.012 136 15732.64 549.91 57078.02 88888.00 2003-05-16 15:00:36.012 136 15732.25 549.91 57078.39 88888.00 2003-05-16 15:00:37.012 136 15731.34 549.79 57078.27 88888.00 2003-05-16 15:00:38.012 136 15731.08 549.54 57078.63 88888.00 2003-05-16 15:00:39.012 136 15731.60 549.54 57078.51 88888.00 2003-05-16 15:00:40.012 136 15731.73 549.29 57078.51 88888.00 2003-05-16 15:00:41.012 136 15732.12 549.91 57077.90 88888.00 2003-05-16 15:00:42.012 136 15731.73 549.42 57078.27 88888.00 2003-05-16 15:00:43.012 136 15731.60 550.03 57079.24 88888.00 2003-05-16 15:00:44.012 136 15731.47 549.17 57077.90 88888.00 2003-05-16 15:00:45.012 136 15732.12 549.42 57077.65 88888.00 2003-05-16 15:00:46.012 136 15731.73 548.67 57078.51 88888.00 2003-05-16 15:00:47.012 136 15731.60 549.17 57078.02 88888.00 2003-05-16 15:00:48.012 136 15731.73 548.80 57078.63 88888.00 2003-05-16 15:00:49.012 136 15731.86 550.03 57077.77 88888.00 2003-05-16 15:00:50.012 136 15731.86 549.29 57078.14 88888.00 2003-05-16 15:00:51.012 136 15731.47 550.03 57077.65 88888.00 2003-05-16 15:00:52.012 136 15730.82 549.29 57078.14 88888.00 2003-05-16 15:00:53.012 136 15731.73 548.92 57078.02 88888.00 2003-05-16 15:00:54.012 136 15731.99 549.17 57078.51 88888.00 2003-05-16 15:00:55.012 136 15731.73 549.66 57078.02 88888.00 2003-05-16 15:00:56.012 136 15731.73 548.80 57077.77 88888.00 2003-05-16 15:00:57.012 136 15731.47 549.66 57078.51 88888.00 2003-05-16 15:00:58.012 136 15730.95 550.03 57078.27 88888.00 2003-05-16 15:00:59.012 136 15731.60 550.28 57078.14 88888.00 2003-05-16 15:01:00.012 136 15731.21 549.42 57078.39 88888.00 2003-05-16 15:01:01.012 136 15731.47 549.29 57077.90 88888.00 2003-05-16 15:01:02.012 136 15730.69 549.42 57078.14 88888.00 2003-05-16 15:01:03.012 136 15731.08 549.79 57078.51 88888.00 2003-05-16 15:01:04.012 136 15731.21 549.42 57078.14 88888.00 2003-05-16 15:01:05.012 136 15730.69 549.54 57077.90 88888.00 2003-05-16 15:01:06.012 136 15731.21 549.66 57078.27 88888.00 2003-05-16 15:01:07.012 136 15730.69 549.54 57077.65 88888.00 2003-05-16 15:01:08.012 136 15731.34 549.42 57077.65 88888.00 2003-05-16 15:01:09.012 136 15731.08 549.29 57077.65 88888.00 2003-05-16 15:01:10.012 136 15731.08 549.54 57077.90 88888.00 2003-05-16 15:01:11.012 136 15730.95 550.16 57077.77 88888.00 2003-05-16 15:01:12.012 136 15731.34 550.03 57077.77 88888.00 2003-05-16 15:01:13.012 136 15731.08 549.17 57078.02 88888.00 2003-05-16 15:01:14.012 136 15730.69 549.91 57077.90 88888.00 2003-05-16 15:01:15.012 136 15730.69 549.42 57078.14 88888.00 2003-05-16 15:01:16.012 136 15730.69 549.04 57078.51 88888.00 2003-05-16 15:01:17.012 136 15730.56 549.54 57077.77 88888.00 2003-05-16 15:01:18.012 136 15730.43 549.29 57078.27 88888.00 2003-05-16 15:01:19.012 136 15730.69 549.04 57077.65 88888.00 2003-05-16 15:01:20.012 136 15730.17 549.54 57077.90 88888.00 2003-05-16 15:01:21.012 136 15730.43 549.54 57078.02 88888.00 2003-05-16 15:01:22.012 136 15730.56 548.80 57078.51 88888.00 2003-05-16 15:01:23.012 136 15731.08 549.42 57077.90 88888.00 2003-05-16 15:01:24.012 136 15730.30 549.54 57078.14 88888.00 2003-05-16 15:01:25.012 136 15731.21 549.66 57077.41 88888.00 2003-05-16 15:01:26.012 136 15730.43 548.80 57078.14 88888.00 2003-05-16 15:01:27.012 136 15731.08 549.29 57077.41 88888.00 2003-05-16 15:01:28.012 136 15730.95 549.54 57078.02 88888.00 2003-05-16 15:01:29.012 136 15730.56 549.42 57078.02 88888.00 2003-05-16 15:01:30.012 136 15730.17 549.04 57077.16 88888.00 2003-05-16 15:01:31.012 136 15730.56 549.04 57077.77 88888.00 2003-05-16 15:01:32.012 136 15730.04 549.17 57078.02 88888.00 2003-05-16 15:01:33.012 136 15730.69 549.17 57077.53 88888.00 2003-05-16 15:01:34.012 136 15730.17 548.92 57077.65 88888.00 2003-05-16 15:01:35.012 136 15730.69 549.66 57077.29 88888.00 2003-05-16 15:01:36.012 136 15730.30 549.42 57077.41 88888.00 2003-05-16 15:01:37.012 136 15730.69 549.79 57077.41 88888.00 2003-05-16 15:01:38.012 136 15730.04 549.79 57077.77 88888.00 2003-05-16 15:01:39.012 136 15730.69 549.17 57078.02 88888.00 2003-05-16 15:01:40.012 136 15730.43 549.42 57077.77 88888.00 2003-05-16 15:01:41.012 136 15730.30 549.66 57077.65 88888.00 2003-05-16 15:01:42.012 136 15730.56 549.42 57077.90 88888.00 2003-05-16 15:01:43.012 136 15730.56 549.54 57076.92 88888.00 2003-05-16 15:01:44.012 136 15730.69 550.03 57077.90 88888.00 2003-05-16 15:01:45.012 136 15730.56 548.80 57077.16 88888.00 2003-05-16 15:01:46.012 136 15729.39 549.91 57077.29 88888.00 2003-05-16 15:01:47.012 136 15730.04 549.29 57077.16 88888.00 2003-05-16 15:01:48.012 136 15730.82 549.66 57078.02 88888.00 2003-05-16 15:01:49.012 136 15730.56 549.04 57077.53 88888.00 2003-05-16 15:01:50.012 136 15730.43 549.42 57077.53 88888.00 2003-05-16 15:01:51.012 136 15730.30 549.66 57077.16 88888.00 2003-05-16 15:01:52.012 136 15730.43 549.17 57077.65 88888.00 2003-05-16 15:01:53.012 136 15729.13 549.66 57077.53 88888.00 2003-05-16 15:01:54.012 136 15730.43 549.29 57077.53 88888.00 2003-05-16 15:01:55.012 136 15730.04 549.17 57077.53 88888.00 2003-05-16 15:01:56.012 136 15730.04 549.29 57077.77 88888.00 2003-05-16 15:01:57.012 136 15730.69 549.29 57077.65 88888.00 2003-05-16 15:01:58.012 136 15730.04 549.79 57077.29 88888.00 2003-05-16 15:01:59.012 136 15729.65 549.91 57077.53 88888.00 2003-05-16 15:02:00.012 136 15731.21 549.42 57077.77 88888.00 2003-05-16 15:02:01.012 136 15729.52 549.66 57077.77 88888.00 2003-05-16 15:02:02.012 136 15730.30 549.91 57077.29 88888.00 2003-05-16 15:02:03.012 136 15731.08 549.04 57077.77 88888.00 2003-05-16 15:02:04.012 136 15730.30 549.66 57077.41 88888.00 2003-05-16 15:02:05.012 136 15731.21 549.04 57077.16 88888.00 2003-05-16 15:02:06.012 136 15731.21 549.66 57077.53 88888.00 2003-05-16 15:02:07.012 136 15730.17 549.54 57077.41 88888.00 2003-05-16 15:02:08.012 136 15730.82 549.29 57077.77 88888.00 2003-05-16 15:02:09.012 136 15730.43 549.42 57077.90 88888.00 2003-05-16 15:02:10.012 136 15730.56 549.29 57077.29 88888.00 2003-05-16 15:02:11.012 136 15730.56 549.42 57077.16 88888.00 2003-05-16 15:02:12.012 136 15730.95 549.42 57078.02 88888.00 2003-05-16 15:02:13.012 136 15730.82 549.54 57077.41 88888.00 2003-05-16 15:02:14.012 136 15730.30 549.17 57077.53 88888.00 2003-05-16 15:02:15.012 136 15730.17 550.03 57077.90 88888.00 2003-05-16 15:02:16.012 136 15729.78 548.92 57077.77 88888.00 2003-05-16 15:02:17.012 136 15729.91 549.04 57077.77 88888.00 2003-05-16 15:02:18.012 136 15730.30 549.54 57077.53 88888.00 2003-05-16 15:02:19.012 136 15729.91 548.80 57077.53 88888.00 2003-05-16 15:02:20.012 136 15730.30 548.92 57077.41 88888.00 2003-05-16 15:02:21.012 136 15730.04 548.80 57077.77 88888.00 2003-05-16 15:02:22.012 136 15730.43 550.53 57077.77 88888.00 2003-05-16 15:02:23.012 136 15730.04 549.54 57077.90 88888.00 2003-05-16 15:02:24.012 136 15729.52 549.42 57078.02 88888.00 2003-05-16 15:02:25.012 136 15729.52 548.92 57077.90 88888.00 2003-05-16 15:02:26.012 136 15730.17 549.54 57077.41 88888.00 2003-05-16 15:02:27.012 136 15729.52 549.54 57077.16 88888.00 2003-05-16 15:02:28.012 136 15729.91 549.54 57077.41 88888.00 2003-05-16 15:02:29.012 136 15730.04 549.29 57077.90 88888.00 2003-05-16 15:02:30.012 136 15729.52 549.79 57078.02 88888.00 2003-05-16 15:02:31.012 136 15729.26 550.03 57077.77 88888.00 2003-05-16 15:02:32.012 136 15729.52 548.67 57077.41 88888.00 2003-05-16 15:02:33.012 136 15729.13 549.42 57077.04 88888.00 2003-05-16 15:02:34.012 136 15729.65 549.29 57077.53 88888.00 2003-05-16 15:02:35.012 136 15729.65 549.17 57078.02 88888.00 2003-05-16 15:02:36.012 136 15729.26 549.17 57077.77 88888.00 2003-05-16 15:02:37.012 136 15729.00 549.17 57077.65 88888.00 2003-05-16 15:02:38.012 136 15729.52 548.30 57078.27 88888.00 2003-05-16 15:02:39.012 136 15729.13 549.66 57077.53 88888.00 2003-05-16 15:02:40.012 136 15728.35 548.67 57076.68 88888.00 2003-05-16 15:02:41.012 136 15728.74 548.92 57077.53 88888.00 2003-05-16 15:02:42.012 136 15729.13 549.17 57077.90 88888.00 2003-05-16 15:02:43.012 136 15728.74 549.42 57077.53 88888.00 2003-05-16 15:02:44.012 136 15728.87 549.91 57078.02 88888.00 2003-05-16 15:02:45.012 136 15729.26 549.79 57077.77 88888.00 2003-05-16 15:02:46.012 136 15728.48 549.91 57077.65 88888.00 2003-05-16 15:02:47.012 136 15729.13 549.42 57077.29 88888.00 2003-05-16 15:02:48.012 136 15728.74 550.03 57077.04 88888.00 2003-05-16 15:02:49.012 136 15728.48 549.66 57077.41 88888.00 2003-05-16 15:02:50.012 136 15729.13 549.54 57077.41 88888.00 2003-05-16 15:02:51.012 136 15729.26 549.91 57077.65 88888.00 2003-05-16 15:02:52.012 136 15728.74 549.91 57077.53 88888.00 2003-05-16 15:02:53.012 136 15728.48 549.91 57077.04 88888.00 2003-05-16 15:02:54.012 136 15729.00 550.16 57077.04 88888.00 2003-05-16 15:02:55.012 136 15729.13 550.16 57077.04 88888.00 2003-05-16 15:02:56.012 136 15729.13 550.03 57077.04 88888.00 2003-05-16 15:02:57.012 136 15728.87 549.79 57077.41 88888.00 2003-05-16 15:02:58.012 136 15728.87 550.41 57077.53 88888.00 2003-05-16 15:02:59.012 136 15729.26 550.28 57077.16 88888.00 2003-05-16 15:03:00.012 136 15728.87 550.53 57077.41 88888.00 2003-05-16 15:03:01.012 136 15729.39 550.41 57076.92 88888.00 2003-05-16 15:03:02.012 136 15729.65 549.79 57076.68 88888.00 2003-05-16 15:03:03.012 136 15729.26 549.91 57077.29 88888.00 2003-05-16 15:03:04.012 136 15729.26 550.28 57077.41 88888.00 2003-05-16 15:03:05.012 136 15729.00 550.03 57077.53 88888.00 2003-05-16 15:03:06.012 136 15729.13 550.16 57076.68 88888.00 2003-05-16 15:03:07.012 136 15729.52 550.16 57077.16 88888.00 2003-05-16 15:03:08.012 136 15728.61 550.53 57077.16 88888.00 2003-05-16 15:03:09.012 136 15729.65 550.16 57077.29 88888.00 2003-05-16 15:03:10.012 136 15729.13 550.28 57076.92 88888.00 2003-05-16 15:03:11.012 136 15729.00 550.78 57077.65 88888.00 2003-05-16 15:03:12.012 136 15729.78 550.16 57076.80 88888.00 2003-05-16 15:03:13.012 136 15729.78 550.78 57077.04 88888.00 2003-05-16 15:03:14.012 136 15729.65 550.53 57077.16 88888.00 2003-05-16 15:03:15.012 136 15729.65 550.41 57076.92 88888.00 2003-05-16 15:03:16.012 136 15729.13 549.79 57076.80 88888.00 2003-05-16 15:03:17.012 136 15729.00 550.41 57076.68 88888.00 2003-05-16 15:03:18.012 136 15729.39 550.28 57077.04 88888.00 2003-05-16 15:03:19.012 136 15729.39 550.03 57077.53 88888.00 2003-05-16 15:03:20.012 136 15729.39 550.16 57076.92 88888.00 2003-05-16 15:03:21.012 136 15729.39 550.28 57076.43 88888.00 2003-05-16 15:03:22.012 136 15729.13 549.66 57077.65 88888.00 2003-05-16 15:03:23.012 136 15728.87 550.16 57077.53 88888.00 2003-05-16 15:03:24.012 136 15728.74 550.41 57076.68 88888.00 2003-05-16 15:03:25.012 136 15729.39 550.78 57077.29 88888.00 2003-05-16 15:03:26.012 136 15728.35 550.41 57077.04 88888.00 2003-05-16 15:03:27.012 136 15728.87 550.28 57077.16 88888.00 2003-05-16 15:03:28.012 136 15728.74 550.65 57077.29 88888.00 2003-05-16 15:03:29.012 136 15729.39 551.15 57076.80 88888.00 2003-05-16 15:03:30.012 136 15729.13 550.78 57077.04 88888.00 2003-05-16 15:03:31.012 136 15729.39 550.65 57077.29 88888.00 2003-05-16 15:03:32.012 136 15729.91 550.78 57076.43 88888.00 2003-05-16 15:03:33.012 136 15729.13 550.90 57077.04 88888.00 2003-05-16 15:03:34.012 136 15730.69 550.90 57076.92 88888.00 2003-05-16 15:03:35.012 136 15729.78 550.41 57077.29 88888.00 2003-05-16 15:03:36.012 136 15729.78 550.78 57077.65 88888.00 2003-05-16 15:03:37.012 136 15729.26 550.90 57076.55 88888.00 2003-05-16 15:03:38.012 136 15729.65 550.78 57077.53 88888.00 2003-05-16 15:03:39.012 136 15729.26 551.03 57077.29 88888.00 2003-05-16 15:03:40.012 136 15730.17 551.40 57077.16 88888.00 2003-05-16 15:03:41.012 136 15729.65 550.78 57077.04 88888.00 2003-05-16 15:03:42.012 136 15729.65 550.41 57077.41 88888.00 2003-05-16 15:03:43.012 136 15730.17 550.90 57077.16 88888.00 2003-05-16 15:03:44.012 136 15730.56 550.78 57077.04 88888.00 2003-05-16 15:03:45.012 136 15730.43 550.78 57077.29 88888.00 2003-05-16 15:03:46.012 136 15730.30 551.03 57077.53 88888.00 2003-05-16 15:03:47.012 136 15729.91 551.15 57077.04 88888.00 2003-05-16 15:03:48.012 136 15729.78 550.78 57077.65 88888.00 2003-05-16 15:03:49.012 136 15729.26 550.78 57076.68 88888.00 2003-05-16 15:03:50.012 136 15730.43 550.53 57077.04 88888.00 2003-05-16 15:03:51.012 136 15730.30 550.90 57076.55 88888.00 2003-05-16 15:03:52.012 136 15729.52 551.15 57077.04 88888.00 2003-05-16 15:03:53.012 136 15730.30 550.28 57077.53 88888.00 2003-05-16 15:03:54.012 136 15729.91 550.16 57077.16 88888.00 2003-05-16 15:03:55.012 136 15729.65 550.65 57076.80 88888.00 2003-05-16 15:03:56.012 136 15730.95 550.78 57077.04 88888.00 2003-05-16 15:03:57.012 136 15729.78 550.53 57077.29 88888.00 2003-05-16 15:03:58.012 136 15730.30 550.28 57077.77 88888.00 2003-05-16 15:03:59.012 136 15730.17 551.40 57076.92 88888.00 2003-05-16 15:04:00.012 136 15730.30 550.78 57077.77 88888.00 2003-05-16 15:04:01.012 136 15730.17 550.90 57077.53 88888.00 2003-05-16 15:04:02.012 136 15729.78 551.15 57077.29 88888.00 2003-05-16 15:04:03.012 136 15730.30 551.03 57077.90 88888.00 2003-05-16 15:04:04.012 136 15730.30 551.27 57077.65 88888.00 2003-05-16 15:04:05.012 136 15730.43 550.65 57076.80 88888.00 2003-05-16 15:04:06.012 136 15731.47 551.27 57078.14 88888.00 2003-05-16 15:04:07.012 136 15730.43 550.65 57078.02 88888.00 2003-05-16 15:04:08.012 136 15730.43 550.65 57077.16 88888.00 2003-05-16 15:04:09.012 136 15730.43 550.53 57077.16 88888.00 2003-05-16 15:04:10.012 136 15730.95 550.16 57076.92 88888.00 2003-05-16 15:04:11.012 136 15730.43 551.40 57077.65 88888.00 2003-05-16 15:04:12.012 136 15730.69 550.28 57077.29 88888.00 2003-05-16 15:04:13.012 136 15730.82 551.15 57077.41 88888.00 2003-05-16 15:04:14.012 136 15730.30 550.90 57077.53 88888.00 2003-05-16 15:04:15.012 136 15730.69 550.41 57077.41 88888.00 2003-05-16 15:04:16.012 136 15730.95 550.78 57077.41 88888.00 2003-05-16 15:04:17.012 136 15730.56 550.53 57077.04 88888.00 2003-05-16 15:04:18.012 136 15730.17 550.41 57077.53 88888.00 2003-05-16 15:04:19.012 136 15730.30 550.90 57077.65 88888.00 2003-05-16 15:04:20.012 136 15730.17 551.03 57077.41 88888.00 2003-05-16 15:04:21.012 136 15730.56 550.53 57077.04 88888.00 2003-05-16 15:04:22.012 136 15730.30 550.65 57077.41 88888.00 2003-05-16 15:04:23.012 136 15730.69 551.40 57078.39 88888.00 2003-05-16 15:04:24.012 136 15730.43 550.90 57077.16 88888.00 2003-05-16 15:04:25.012 136 15730.43 550.78 57077.29 88888.00 2003-05-16 15:04:26.012 136 15730.43 550.90 57077.04 88888.00 2003-05-16 15:04:27.012 136 15730.30 551.15 57077.77 88888.00 2003-05-16 15:04:28.012 136 15729.91 550.65 57078.63 88888.00 2003-05-16 15:04:29.012 136 15729.91 550.90 57078.27 88888.00 2003-05-16 15:04:30.012 136 15729.78 551.40 57077.90 88888.00 2003-05-16 15:04:31.012 136 15730.69 550.65 57077.90 88888.00 2003-05-16 15:04:32.012 136 15730.82 550.90 57077.29 88888.00 2003-05-16 15:04:33.012 136 15730.69 550.90 57078.14 88888.00 2003-05-16 15:04:34.012 136 15731.08 551.15 57078.39 88888.00 2003-05-16 15:04:35.012 136 15730.95 550.78 57078.51 88888.00 2003-05-16 15:04:36.012 136 15730.56 550.03 57077.41 88888.00 2003-05-16 15:04:37.012 136 15730.69 550.65 57077.77 88888.00 2003-05-16 15:04:38.012 136 15731.21 550.41 57077.53 88888.00 2003-05-16 15:04:39.012 136 15730.82 550.28 57077.53 88888.00 2003-05-16 15:04:40.012 136 15731.21 550.78 57077.29 88888.00 2003-05-16 15:04:41.012 136 15730.95 550.90 57077.77 88888.00 2003-05-16 15:04:42.012 136 15730.30 551.27 57077.16 88888.00 2003-05-16 15:04:43.012 136 15730.56 550.53 57077.16 88888.00 2003-05-16 15:04:44.012 136 15730.56 550.78 57077.65 88888.00 2003-05-16 15:04:45.012 136 15730.95 550.65 57077.53 88888.00 2003-05-16 15:04:46.012 136 15730.69 550.41 57078.14 88888.00 2003-05-16 15:04:47.012 136 15730.69 550.53 57077.65 88888.00 2003-05-16 15:04:48.012 136 15730.69 550.78 57077.29 88888.00 2003-05-16 15:04:49.012 136 15730.69 550.90 57078.02 88888.00 2003-05-16 15:04:50.012 136 15730.56 551.03 57078.39 88888.00 2003-05-16 15:04:51.012 136 15730.43 551.03 57078.39 88888.00 2003-05-16 15:04:52.012 136 15730.43 550.41 57077.90 88888.00 2003-05-16 15:04:53.012 136 15730.69 550.28 57078.27 88888.00 2003-05-16 15:04:54.012 136 15730.43 550.78 57077.90 88888.00 2003-05-16 15:04:55.012 136 15730.56 551.15 57078.02 88888.00 2003-05-16 15:04:56.012 136 15730.43 550.65 57078.14 88888.00 2003-05-16 15:04:57.012 136 15731.08 550.53 57078.39 88888.00 2003-05-16 15:04:58.012 136 15730.17 551.27 57077.77 88888.00 2003-05-16 15:04:59.012 136 15730.30 550.90 57076.80 88888.00 2003-05-16 15:05:00.012 136 15730.95 550.90 57078.27 88888.00 2003-05-16 15:05:01.012 136 15730.43 551.27 57077.53 88888.00 2003-05-16 15:05:02.012 136 15730.30 551.03 57077.53 88888.00 2003-05-16 15:05:03.012 136 15730.69 551.27 57077.90 88888.00 2003-05-16 15:05:04.012 136 15730.56 551.27 57077.65 88888.00 2003-05-16 15:05:05.012 136 15730.30 551.40 57077.65 88888.00 2003-05-16 15:05:06.012 136 15731.08 551.27 57077.29 88888.00 2003-05-16 15:05:07.012 136 15730.69 550.90 57077.16 88888.00 2003-05-16 15:05:08.012 136 15730.95 551.15 57077.77 88888.00 2003-05-16 15:05:09.012 136 15730.69 551.15 57078.27 88888.00 2003-05-16 15:05:10.012 136 15730.82 550.90 57077.77 88888.00 2003-05-16 15:05:11.012 136 15730.43 550.90 57077.53 88888.00 2003-05-16 15:05:12.012 136 15730.30 550.90 57078.02 88888.00 2003-05-16 15:05:13.012 136 15730.30 550.90 57077.04 88888.00 2003-05-16 15:05:14.012 136 15730.30 550.65 57077.29 88888.00 2003-05-16 15:05:15.012 136 15730.30 551.77 57078.02 88888.00 2003-05-16 15:05:16.012 136 15730.43 551.64 57078.39 88888.00 2003-05-16 15:05:17.012 136 15730.69 550.65 57077.53 88888.00 2003-05-16 15:05:18.012 136 15730.95 550.78 57078.14 88888.00 2003-05-16 15:05:19.012 136 15730.56 551.03 57078.02 88888.00 2003-05-16 15:05:20.012 136 15730.43 551.15 57077.77 88888.00 2003-05-16 15:05:21.012 136 15730.56 551.52 57077.65 88888.00 2003-05-16 15:05:22.012 136 15730.43 551.03 57077.77 88888.00 2003-05-16 15:05:23.012 136 15730.56 550.16 57077.65 88888.00 2003-05-16 15:05:24.012 136 15730.82 550.90 57078.14 88888.00 2003-05-16 15:05:25.012 136 15730.69 551.15 57077.41 88888.00 2003-05-16 15:05:26.012 136 15730.69 550.78 57078.02 88888.00 2003-05-16 15:05:27.012 136 15730.56 551.40 57077.65 88888.00 2003-05-16 15:05:28.012 136 15730.04 550.90 57078.39 88888.00 2003-05-16 15:05:29.012 136 15730.69 550.53 57078.39 88888.00 2003-05-16 15:05:30.012 136 15730.43 550.53 57078.14 88888.00 2003-05-16 15:05:31.012 136 15730.43 550.78 57078.27 88888.00 2003-05-16 15:05:32.012 136 15730.43 550.41 57078.51 88888.00 2003-05-16 15:05:33.012 136 15730.95 550.41 57078.02 88888.00 2003-05-16 15:05:34.012 136 15730.30 551.15 57078.02 88888.00 2003-05-16 15:05:35.012 136 15730.04 551.15 57077.53 88888.00 2003-05-16 15:05:36.012 136 15730.04 550.78 57078.88 88888.00 2003-05-16 15:05:37.012 136 15730.04 550.78 57077.53 88888.00 2003-05-16 15:05:38.012 136 15729.91 551.03 57077.90 88888.00 2003-05-16 15:05:39.012 136 15730.95 550.65 57077.65 88888.00 2003-05-16 15:05:40.012 136 15729.91 550.78 57078.27 88888.00 2003-05-16 15:05:41.012 136 15730.69 550.65 57077.65 88888.00 2003-05-16 15:05:42.012 136 15730.56 550.78 57077.90 88888.00 2003-05-16 15:05:43.012 136 15730.56 550.90 57078.02 88888.00 2003-05-16 15:05:44.012 136 15730.56 550.41 57077.90 88888.00 2003-05-16 15:05:45.012 136 15730.43 550.65 57077.90 88888.00 2003-05-16 15:05:46.012 136 15730.95 549.79 57078.02 88888.00 2003-05-16 15:05:47.012 136 15730.17 550.16 57077.65 88888.00 2003-05-16 15:05:48.012 136 15730.95 550.53 57077.65 88888.00 2003-05-16 15:05:49.012 136 15730.43 550.53 57077.90 88888.00 2003-05-16 15:05:50.012 136 15730.56 550.41 57078.02 88888.00 2003-05-16 15:05:51.012 136 15730.95 550.53 57077.77 88888.00 2003-05-16 15:05:52.012 136 15731.21 550.16 57077.53 88888.00 2003-05-16 15:05:53.012 136 15730.69 550.90 57078.14 88888.00 2003-05-16 15:05:54.012 136 15730.43 550.41 57077.65 88888.00 2003-05-16 15:05:55.012 136 15730.30 550.65 57077.77 88888.00 2003-05-16 15:05:56.012 136 15730.56 550.53 57077.90 88888.00 2003-05-16 15:05:57.012 136 15730.69 550.78 57077.29 88888.00 2003-05-16 15:05:58.012 136 15730.43 550.28 57077.90 88888.00 2003-05-16 15:05:59.012 136 15731.08 551.40 57078.39 88888.00 2003-05-16 15:06:00.012 136 15730.43 551.40 57077.77 88888.00 2003-05-16 15:06:01.012 136 15730.30 550.78 57077.90 88888.00 2003-05-16 15:06:02.012 136 15730.56 550.41 57078.02 88888.00 2003-05-16 15:06:03.012 136 15730.82 550.90 57077.90 88888.00 2003-05-16 15:06:04.012 136 15730.82 551.03 57077.53 88888.00 2003-05-16 15:06:05.012 136 15730.82 551.27 57077.77 88888.00 2003-05-16 15:06:06.012 136 15730.43 550.78 57077.77 88888.00 2003-05-16 15:06:07.012 136 15730.56 550.78 57077.90 88888.00 2003-05-16 15:06:08.012 136 15730.04 550.90 57077.77 88888.00 2003-05-16 15:06:09.012 136 15730.69 550.41 57078.02 88888.00 2003-05-16 15:06:10.012 136 15730.56 550.65 57077.65 88888.00 2003-05-16 15:06:11.012 136 15730.17 550.90 57077.65 88888.00 2003-05-16 15:06:12.012 136 15729.65 550.90 57077.04 88888.00 2003-05-16 15:06:13.012 136 15730.04 550.78 57077.77 88888.00 2003-05-16 15:06:14.012 136 15729.91 550.78 57077.65 88888.00 2003-05-16 15:06:15.012 136 15730.43 550.78 57077.53 88888.00 2003-05-16 15:06:16.012 136 15729.78 551.40 57077.90 88888.00 2003-05-16 15:06:17.012 136 15729.52 551.40 57077.65 88888.00 2003-05-16 15:06:18.012 136 15729.65 551.27 57078.02 88888.00 2003-05-16 15:06:19.012 136 15729.26 550.90 57078.14 88888.00 2003-05-16 15:06:20.012 136 15729.39 551.15 57078.14 88888.00 2003-05-16 15:06:21.012 136 15729.91 550.41 57077.77 88888.00 2003-05-16 15:06:22.012 136 15730.04 551.15 57078.27 88888.00 2003-05-16 15:06:23.012 136 15729.78 550.53 57077.65 88888.00 2003-05-16 15:06:24.012 136 15729.00 549.79 57077.65 88888.00 2003-05-16 15:06:25.012 136 15729.39 550.16 57077.77 88888.00 2003-05-16 15:06:26.012 136 15729.13 550.78 57077.16 88888.00 2003-05-16 15:06:27.012 136 15729.39 550.65 57077.65 88888.00 2003-05-16 15:06:28.012 136 15729.13 550.16 57077.77 88888.00 2003-05-16 15:06:29.012 136 15729.39 550.16 57077.29 88888.00 2003-05-16 15:06:30.012 136 15728.87 550.53 57078.02 88888.00 2003-05-16 15:06:31.012 136 15729.52 550.65 57077.41 88888.00 2003-05-16 15:06:32.012 136 15728.35 550.78 57077.29 88888.00 2003-05-16 15:06:33.012 136 15729.00 550.78 57077.04 88888.00 2003-05-16 15:06:34.012 136 15729.39 550.28 57077.90 88888.00 2003-05-16 15:06:35.012 136 15729.00 550.90 57077.04 88888.00 2003-05-16 15:06:36.012 136 15728.61 550.28 57077.65 88888.00 2003-05-16 15:06:37.012 136 15729.52 551.03 57077.65 88888.00 2003-05-16 15:06:38.012 136 15728.48 551.03 57077.41 88888.00 2003-05-16 15:06:39.012 136 15728.09 550.90 57077.77 88888.00 2003-05-16 15:06:40.012 136 15729.13 550.41 57077.53 88888.00 2003-05-16 15:06:41.012 136 15729.00 551.03 57077.77 88888.00 2003-05-16 15:06:42.012 136 15728.61 550.53 57077.53 88888.00 2003-05-16 15:06:43.012 136 15728.74 550.28 57077.77 88888.00 2003-05-16 15:06:44.012 136 15729.13 550.78 57077.29 88888.00 2003-05-16 15:06:45.012 136 15728.48 550.41 57077.16 88888.00 2003-05-16 15:06:46.012 136 15728.61 550.53 57076.80 88888.00 2003-05-16 15:06:47.012 136 15728.61 550.53 57076.80 88888.00 2003-05-16 15:06:48.012 136 15728.48 550.41 57077.41 88888.00 2003-05-16 15:06:49.012 136 15728.74 550.65 57077.29 88888.00 2003-05-16 15:06:50.012 136 15728.09 550.41 57077.04 88888.00 2003-05-16 15:06:51.012 136 15729.00 551.03 57077.04 88888.00 2003-05-16 15:06:52.012 136 15728.74 551.27 57077.29 88888.00 2003-05-16 15:06:53.012 136 15728.87 550.78 57076.68 88888.00 2003-05-16 15:06:54.012 136 15728.35 550.53 57077.41 88888.00 2003-05-16 15:06:55.012 136 15729.13 551.27 57077.41 88888.00 2003-05-16 15:06:56.012 136 15729.00 550.53 57077.04 88888.00 2003-05-16 15:06:57.012 136 15728.22 550.78 57077.41 88888.00 2003-05-16 15:06:58.012 136 15728.22 550.41 57077.53 88888.00 2003-05-16 15:06:59.012 136 15728.48 550.41 57077.53 88888.00 2003-05-16 15:07:00.012 136 15728.35 550.28 57077.04 88888.00 2003-05-16 15:07:01.012 136 15728.48 550.90 57076.68 88888.00 2003-05-16 15:07:02.012 136 15728.09 550.16 57076.68 88888.00 2003-05-16 15:07:03.012 136 15728.48 550.78 57077.16 88888.00 2003-05-16 15:07:04.012 136 15728.74 550.53 57076.43 88888.00 2003-05-16 15:07:05.012 136 15728.61 550.65 57077.04 88888.00 2003-05-16 15:07:06.012 136 15728.22 550.78 57076.43 88888.00 2003-05-16 15:07:07.012 136 15728.22 551.03 57076.80 88888.00 2003-05-16 15:07:08.012 136 15728.74 550.90 57077.29 88888.00 2003-05-16 15:07:09.012 136 15728.61 550.03 57076.68 88888.00 2003-05-16 15:07:10.012 136 15728.61 550.65 57077.04 88888.00 2003-05-16 15:07:11.012 136 15728.61 550.53 57076.55 88888.00 2003-05-16 15:07:12.012 136 15727.96 550.78 57076.43 88888.00 2003-05-16 15:07:13.012 136 15727.96 550.03 57076.92 88888.00 2003-05-16 15:07:14.012 136 15727.96 550.28 57077.29 88888.00 2003-05-16 15:07:15.012 136 15728.22 550.41 57076.18 88888.00 2003-05-16 15:07:16.012 136 15728.48 550.53 57076.68 88888.00 2003-05-16 15:07:17.012 136 15727.96 551.03 57076.80 88888.00 2003-05-16 15:07:18.012 136 15727.96 550.90 57076.55 88888.00 2003-05-16 15:07:19.012 136 15728.35 550.53 57076.92 88888.00 2003-05-16 15:07:20.012 136 15727.96 550.65 57076.92 88888.00 2003-05-16 15:07:21.012 136 15728.35 550.90 57077.04 88888.00 2003-05-16 15:07:22.012 136 15728.35 550.65 57076.92 88888.00 2003-05-16 15:07:23.012 136 15728.74 550.65 57076.31 88888.00 2003-05-16 15:07:24.012 136 15728.09 551.15 57076.43 88888.00 2003-05-16 15:07:25.012 136 15727.57 551.03 57076.68 88888.00 2003-05-16 15:07:26.012 136 15729.00 550.78 57076.68 88888.00 2003-05-16 15:07:27.012 136 15727.96 550.90 57076.55 88888.00 2003-05-16 15:07:28.012 136 15728.09 551.15 57076.80 88888.00 2003-05-16 15:07:29.012 136 15729.00 550.90 57076.68 88888.00 2003-05-16 15:07:30.012 136 15727.83 551.40 57076.31 88888.00 2003-05-16 15:07:31.012 136 15728.48 551.03 57076.92 88888.00 2003-05-16 15:07:32.012 136 15728.09 550.78 57076.80 88888.00 2003-05-16 15:07:33.012 136 15728.22 550.41 57076.68 88888.00 2003-05-16 15:07:34.012 136 15727.83 550.28 57076.68 88888.00 2003-05-16 15:07:35.012 136 15729.13 551.27 57076.68 88888.00 2003-05-16 15:07:36.012 136 15728.35 550.90 57076.68 88888.00 2003-05-16 15:07:37.012 136 15728.61 551.15 57076.55 88888.00 2003-05-16 15:07:38.012 136 15728.61 550.90 57077.04 88888.00 2003-05-16 15:07:39.012 136 15728.61 551.15 57076.80 88888.00 2003-05-16 15:07:40.012 136 15728.35 550.65 57076.68 88888.00 2003-05-16 15:07:41.012 136 15727.83 550.16 57076.80 88888.00 2003-05-16 15:07:42.012 136 15728.09 550.78 57076.43 88888.00 2003-05-16 15:07:43.012 136 15727.96 551.15 57076.92 88888.00 2003-05-16 15:07:44.012 136 15727.70 550.78 57076.55 88888.00 2003-05-16 15:07:45.012 136 15727.83 551.27 57076.31 88888.00 2003-05-16 15:07:46.012 136 15727.70 550.78 57076.43 88888.00 2003-05-16 15:07:47.012 136 15728.09 550.90 57076.92 88888.00 2003-05-16 15:07:48.012 136 15727.57 550.53 57076.55 88888.00 2003-05-16 15:07:49.012 136 15727.57 551.15 57076.43 88888.00 2003-05-16 15:07:50.012 136 15727.57 550.78 57076.18 88888.00 2003-05-16 15:07:51.012 136 15727.70 551.27 57075.70 88888.00 2003-05-16 15:07:52.012 136 15727.31 550.53 57076.43 88888.00 2003-05-16 15:07:53.012 136 15727.57 551.27 57076.18 88888.00 2003-05-16 15:07:54.012 136 15727.57 550.65 57076.18 88888.00 2003-05-16 15:07:55.012 136 15727.31 551.15 57076.18 88888.00 2003-05-16 15:07:56.012 136 15728.35 551.40 57076.55 88888.00 2003-05-16 15:07:57.012 136 15728.22 551.15 57076.31 88888.00 2003-05-16 15:07:58.012 136 15726.92 550.78 57076.55 88888.00 2003-05-16 15:07:59.012 136 15727.57 550.78 57075.94 88888.00 2003-05-16 15:08:00.012 136 15727.31 551.89 57077.29 88888.00 2003-05-16 15:08:01.012 136 15727.70 551.40 57076.18 88888.00 2003-05-16 15:08:02.012 136 15728.09 550.90 57075.94 88888.00 2003-05-16 15:08:03.012 136 15728.35 551.40 57075.94 88888.00 2003-05-16 15:08:04.012 136 15727.70 551.64 57076.92 88888.00 2003-05-16 15:08:05.012 136 15727.70 551.15 57076.18 88888.00 2003-05-16 15:08:06.012 136 15728.09 552.02 57076.06 88888.00 2003-05-16 15:08:07.012 136 15728.22 551.40 57076.55 88888.00 2003-05-16 15:08:08.012 136 15728.35 551.52 57076.68 88888.00 2003-05-16 15:08:09.012 136 15728.35 551.15 57076.43 88888.00 2003-05-16 15:08:10.012 136 15728.09 550.90 57076.43 88888.00 2003-05-16 15:08:11.012 136 15727.96 551.52 57076.31 88888.00 2003-05-16 15:08:12.012 136 15727.31 552.02 57076.68 88888.00 2003-05-16 15:08:13.012 136 15727.31 551.52 57076.06 88888.00 2003-05-16 15:08:14.012 136 15728.35 552.14 57076.18 88888.00 2003-05-16 15:08:15.012 136 15728.09 552.14 57076.92 88888.00 2003-05-16 15:08:16.012 136 15727.83 552.14 57076.68 88888.00 2003-05-16 15:08:17.012 136 15727.70 551.64 57076.55 88888.00 2003-05-16 15:08:18.012 136 15728.09 551.89 57076.68 88888.00 2003-05-16 15:08:19.012 136 15727.70 551.52 57076.31 88888.00 2003-05-16 15:08:20.012 136 15728.22 552.14 57076.18 88888.00 2003-05-16 15:08:21.012 136 15727.96 552.14 57076.68 88888.00 2003-05-16 15:08:22.012 136 15728.22 552.02 57076.43 88888.00 2003-05-16 15:08:23.012 136 15728.61 552.39 57075.70 88888.00 2003-05-16 15:08:24.012 136 15727.70 552.26 57075.94 88888.00 2003-05-16 15:08:25.012 136 15728.35 551.89 57076.55 88888.00 2003-05-16 15:08:26.012 136 15727.44 551.89 57077.29 88888.00 2003-05-16 15:08:27.012 136 15727.83 551.64 57076.68 88888.00 2003-05-16 15:08:28.012 136 15727.70 551.77 57076.18 88888.00 2003-05-16 15:08:29.012 136 15728.35 552.02 57076.55 88888.00 2003-05-16 15:08:30.012 136 15728.35 552.14 57076.18 88888.00 2003-05-16 15:08:31.012 136 15728.09 552.51 57075.82 88888.00 2003-05-16 15:08:32.012 136 15727.44 551.64 57076.31 88888.00 2003-05-16 15:08:33.012 136 15728.35 552.39 57076.55 88888.00 2003-05-16 15:08:34.012 136 15728.35 552.39 57076.43 88888.00 2003-05-16 15:08:35.012 136 15727.31 552.51 57076.43 88888.00 2003-05-16 15:08:36.012 136 15728.09 552.51 57076.43 88888.00 2003-05-16 15:08:37.012 136 15727.96 552.14 57076.68 88888.00 2003-05-16 15:08:38.012 136 15728.22 552.26 57075.70 88888.00 2003-05-16 15:08:39.012 136 15728.22 552.88 57076.18 88888.00 2003-05-16 15:08:40.012 136 15728.09 552.14 57076.18 88888.00 2003-05-16 15:08:41.012 136 15728.74 552.64 57076.18 88888.00 2003-05-16 15:08:42.012 136 15728.09 552.51 57076.43 88888.00 2003-05-16 15:08:43.012 136 15728.09 552.14 57076.06 88888.00 2003-05-16 15:08:44.012 136 15727.44 551.89 57076.68 88888.00 2003-05-16 15:08:45.012 136 15728.48 552.76 57076.55 88888.00 2003-05-16 15:08:46.012 136 15728.35 552.39 57076.43 88888.00 2003-05-16 15:08:47.012 136 15728.35 552.51 57076.18 88888.00 2003-05-16 15:08:48.012 136 15727.44 552.76 57076.43 88888.00 2003-05-16 15:08:49.012 136 15727.96 552.39 57076.43 88888.00 2003-05-16 15:08:50.012 136 15728.09 552.26 57076.92 88888.00 2003-05-16 15:08:51.012 136 15727.83 552.39 57076.18 88888.00 2003-05-16 15:08:52.012 136 15727.96 552.26 57076.55 88888.00 2003-05-16 15:08:53.012 136 15728.48 552.64 57076.92 88888.00 2003-05-16 15:08:54.012 136 15728.35 552.51 57076.06 88888.00 2003-05-16 15:08:55.012 136 15728.35 552.02 57075.94 88888.00 2003-05-16 15:08:56.012 136 15728.09 552.51 57075.94 88888.00 2003-05-16 15:08:57.012 136 15728.35 552.88 57076.18 88888.00 2003-05-16 15:08:58.012 136 15728.22 552.51 57076.55 88888.00 2003-05-16 15:08:59.012 136 15728.35 552.26 57076.68 88888.00 2003-05-16 15:09:00.012 136 15728.74 552.76 57076.43 88888.00 2003-05-16 15:09:01.012 136 15728.61 553.01 57076.31 88888.00 2003-05-16 15:09:02.012 136 15728.35 552.76 57076.18 88888.00 2003-05-16 15:09:03.012 136 15728.09 553.13 57076.68 88888.00 2003-05-16 15:09:04.012 136 15728.35 552.64 57075.70 88888.00 2003-05-16 15:09:05.012 136 15727.57 552.76 57076.55 88888.00 2003-05-16 15:09:06.012 136 15728.61 552.14 57076.43 88888.00 2003-05-16 15:09:07.012 136 15728.35 553.13 57076.43 88888.00 2003-05-16 15:09:08.012 136 15728.48 553.50 57076.31 88888.00 2003-05-16 15:09:09.012 136 15727.83 553.25 57076.18 88888.00 2003-05-16 15:09:10.012 136 15728.87 552.64 57076.06 88888.00 2003-05-16 15:09:11.012 136 15728.48 553.25 57077.04 88888.00 2003-05-16 15:09:12.012 136 15729.00 552.88 57076.55 88888.00 2003-05-16 15:09:13.012 136 15728.35 552.14 57076.06 88888.00 2003-05-16 15:09:14.012 136 15728.22 552.51 57076.31 88888.00 2003-05-16 15:09:15.012 136 15728.09 552.64 57076.18 88888.00 2003-05-16 15:09:16.012 136 15728.74 552.14 57076.18 88888.00 2003-05-16 15:09:17.012 136 15729.39 552.88 57076.31 88888.00 2003-05-16 15:09:18.012 136 15729.26 553.01 57076.43 88888.00 2003-05-16 15:09:19.012 136 15729.13 553.25 57076.06 88888.00 2003-05-16 15:09:20.012 136 15728.09 552.76 57076.92 88888.00 2003-05-16 15:09:21.012 136 15729.65 553.01 57076.18 88888.00 2003-05-16 15:09:22.012 136 15729.26 553.01 57076.18 88888.00 2003-05-16 15:09:23.012 136 15729.00 552.26 57076.68 88888.00 2003-05-16 15:09:24.012 136 15728.87 553.63 57076.18 88888.00 2003-05-16 15:09:25.012 136 15729.26 553.13 57076.55 88888.00 2003-05-16 15:09:26.012 136 15729.39 553.25 57076.68 88888.00 2003-05-16 15:09:27.012 136 15729.13 553.38 57076.43 88888.00 2003-05-16 15:09:28.012 136 15729.52 552.88 57076.31 88888.00 2003-05-16 15:09:29.012 136 15729.65 553.25 57076.80 88888.00 2003-05-16 15:09:30.012 136 15729.65 553.50 57076.18 88888.00 2003-05-16 15:09:31.012 136 15729.78 553.25 57077.29 88888.00 2003-05-16 15:09:32.012 136 15729.13 553.50 57076.68 88888.00 2003-05-16 15:09:33.012 136 15729.00 553.38 57076.92 88888.00 2003-05-16 15:09:34.012 136 15729.13 553.50 57077.04 88888.00 2003-05-16 15:09:35.012 136 15729.91 553.13 57076.43 88888.00 2003-05-16 15:09:36.012 136 15730.04 553.75 57077.04 88888.00 2003-05-16 15:09:37.012 136 15729.39 552.88 57076.43 88888.00 2003-05-16 15:09:38.012 136 15730.04 553.50 57077.16 88888.00 2003-05-16 15:09:39.012 136 15729.39 553.25 57076.68 88888.00 2003-05-16 15:09:40.012 136 15730.30 553.50 57076.55 88888.00 2003-05-16 15:09:41.012 136 15729.52 553.50 57077.04 88888.00 2003-05-16 15:09:42.012 136 15729.52 553.63 57076.92 88888.00 2003-05-16 15:09:43.012 136 15729.39 553.38 57076.68 88888.00 2003-05-16 15:09:44.012 136 15729.65 553.50 57076.68 88888.00 2003-05-16 15:09:45.012 136 15730.17 553.63 57076.92 88888.00 2003-05-16 15:09:46.012 136 15730.43 553.25 57077.16 88888.00 2003-05-16 15:09:47.012 136 15729.78 553.87 57077.16 88888.00 2003-05-16 15:09:48.012 136 15729.65 553.75 57076.92 88888.00 2003-05-16 15:09:49.012 136 15730.17 553.01 57076.80 88888.00 2003-05-16 15:09:50.012 136 15729.78 553.75 57077.16 88888.00 2003-05-16 15:09:51.012 136 15729.78 552.88 57076.80 88888.00 2003-05-16 15:09:52.012 136 15730.30 553.63 57077.04 88888.00 2003-05-16 15:09:53.012 136 15729.91 553.75 57077.53 88888.00 2003-05-16 15:09:54.012 136 15729.26 554.00 57076.43 88888.00 2003-05-16 15:09:55.012 136 15729.26 552.88 57076.68 88888.00 2003-05-16 15:09:56.012 136 15729.65 553.87 57076.92 88888.00 2003-05-16 15:09:57.012 136 15730.17 553.75 57076.18 88888.00 2003-05-16 15:09:58.012 136 15730.04 553.75 57076.55 88888.00 2003-05-16 15:09:59.012 136 15729.78 553.01 57077.16 88888.00 2003-05-16 15:10:00.012 136 15729.26 553.87 57076.80 88888.00 2003-05-16 15:10:01.012 136 15729.78 553.75 57076.80 88888.00 2003-05-16 15:10:02.012 136 15730.04 553.87 57076.68 88888.00 2003-05-16 15:10:03.012 136 15729.52 552.51 57077.16 88888.00 2003-05-16 15:10:04.012 136 15729.52 553.63 57077.16 88888.00 2003-05-16 15:10:05.012 136 15729.26 553.87 57076.68 88888.00 2003-05-16 15:10:06.012 136 15729.13 553.63 57076.43 88888.00 2003-05-16 15:10:07.012 136 15729.52 553.25 57076.92 88888.00 2003-05-16 15:10:08.012 136 15729.39 553.63 57077.16 88888.00 2003-05-16 15:10:09.012 136 15729.52 553.13 57076.80 88888.00 2003-05-16 15:10:10.012 136 15729.52 553.63 57077.65 88888.00 2003-05-16 15:10:11.012 136 15729.91 553.63 57076.68 88888.00 2003-05-16 15:10:12.012 136 15730.30 554.37 57077.16 88888.00 2003-05-16 15:10:13.012 136 15730.17 553.75 57077.41 88888.00 2003-05-16 15:10:14.012 136 15730.17 553.87 57076.68 88888.00 2003-05-16 15:10:15.012 136 15729.39 554.00 57076.80 88888.00 2003-05-16 15:10:16.012 136 15730.17 553.75 57077.16 88888.00 2003-05-16 15:10:17.012 136 15730.30 553.25 57077.04 88888.00 2003-05-16 15:10:18.012 136 15729.39 553.75 57077.90 88888.00 2003-05-16 15:10:19.012 136 15729.65 553.50 57076.80 88888.00 2003-05-16 15:10:20.012 136 15729.91 553.13 57077.53 88888.00 2003-05-16 15:10:21.012 136 15729.91 554.25 57077.41 88888.00 2003-05-16 15:10:22.012 136 15729.91 553.75 57076.80 88888.00 2003-05-16 15:10:23.012 136 15730.56 553.13 57076.68 88888.00 2003-05-16 15:10:24.012 136 15730.43 553.87 57077.16 88888.00 2003-05-16 15:10:25.012 136 15730.56 552.76 57077.04 88888.00 2003-05-16 15:10:26.012 136 15729.91 553.01 57076.92 88888.00 2003-05-16 15:10:27.012 136 15730.69 553.25 57077.41 88888.00 2003-05-16 15:10:28.012 136 15730.56 553.13 57076.43 88888.00 2003-05-16 15:10:29.012 136 15730.04 553.25 57076.18 88888.00 2003-05-16 15:10:30.012 136 15730.17 552.88 57077.16 88888.00 2003-05-16 15:10:31.012 136 15730.43 553.01 57076.92 88888.00 2003-05-16 15:10:32.012 136 15730.30 553.38 57077.29 88888.00 2003-05-16 15:10:33.012 136 15730.82 553.25 57077.16 88888.00 2003-05-16 15:10:34.012 136 15730.43 553.13 57077.04 88888.00 2003-05-16 15:10:35.012 136 15729.65 553.38 57077.53 88888.00 2003-05-16 15:10:36.012 136 15730.69 553.01 57077.04 88888.00 2003-05-16 15:10:37.012 136 15730.04 553.01 57077.04 88888.00 2003-05-16 15:10:38.012 136 15730.56 553.13 57077.65 88888.00 2003-05-16 15:10:39.012 136 15730.43 553.75 57076.80 88888.00 2003-05-16 15:10:40.012 136 15730.95 553.50 57077.41 88888.00 2003-05-16 15:10:41.012 136 15730.69 553.13 57076.92 88888.00 2003-05-16 15:10:42.012 136 15730.43 553.25 57076.55 88888.00 2003-05-16 15:10:43.012 136 15730.56 553.38 57076.92 88888.00 2003-05-16 15:10:44.012 136 15730.30 553.87 57077.16 88888.00 2003-05-16 15:10:45.012 136 15730.69 552.64 57077.04 88888.00 2003-05-16 15:10:46.012 136 15730.56 553.01 57077.53 88888.00 2003-05-16 15:10:47.012 136 15730.30 553.38 57077.16 88888.00 2003-05-16 15:10:48.012 136 15731.34 552.39 57077.04 88888.00 2003-05-16 15:10:49.012 136 15730.43 553.01 57077.77 88888.00 2003-05-16 15:10:50.012 136 15730.43 553.25 57077.41 88888.00 2003-05-16 15:10:51.012 136 15730.56 552.64 57077.65 88888.00 2003-05-16 15:10:52.012 136 15730.17 552.76 57077.65 88888.00 2003-05-16 15:10:53.012 136 15730.43 552.39 57076.92 88888.00 2003-05-16 15:10:54.012 136 15730.69 552.88 57077.16 88888.00 2003-05-16 15:10:55.012 136 15730.56 552.51 57077.16 88888.00 2003-05-16 15:10:56.012 136 15730.69 552.76 57077.90 88888.00 2003-05-16 15:10:57.012 136 15730.95 553.75 57077.29 88888.00 2003-05-16 15:10:58.012 136 15731.08 552.76 57076.92 88888.00 2003-05-16 15:10:59.012 136 15731.08 552.88 57077.16 88888.00 2003-05-16 15:11:00.012 136 15730.04 553.13 57077.29 88888.00 2003-05-16 15:11:01.012 136 15730.30 552.76 57076.68 88888.00 2003-05-16 15:11:02.012 136 15730.69 552.76 57077.65 88888.00 2003-05-16 15:11:03.012 136 15730.43 553.38 57076.68 88888.00 2003-05-16 15:11:04.012 136 15730.82 552.64 57076.92 88888.00 2003-05-16 15:11:05.012 136 15730.69 553.13 57076.80 88888.00 2003-05-16 15:11:06.012 136 15731.21 552.26 57077.16 88888.00 2003-05-16 15:11:07.012 136 15729.91 552.76 57076.55 88888.00 2003-05-16 15:11:08.012 136 15730.43 552.51 57077.53 88888.00 2003-05-16 15:11:09.012 136 15730.69 552.64 57076.80 88888.00 2003-05-16 15:11:10.012 136 15730.04 552.64 57076.80 88888.00 2003-05-16 15:11:11.012 136 15730.43 552.51 57076.92 88888.00 2003-05-16 15:11:12.012 136 15730.43 553.01 57076.68 88888.00 2003-05-16 15:11:13.012 136 15729.65 552.76 57076.80 88888.00 2003-05-16 15:11:14.012 136 15730.43 553.25 57077.16 88888.00 2003-05-16 15:11:15.012 136 15730.04 552.64 57077.41 88888.00 2003-05-16 15:11:16.012 136 15730.43 552.64 57076.92 88888.00 2003-05-16 15:11:17.012 136 15730.56 552.76 57077.16 88888.00 2003-05-16 15:11:18.012 136 15729.52 552.64 57077.16 88888.00 2003-05-16 15:11:19.012 136 15730.43 553.38 57077.41 88888.00 2003-05-16 15:11:20.012 136 15730.56 553.13 57077.04 88888.00 2003-05-16 15:11:21.012 136 15729.78 553.25 57077.04 88888.00 2003-05-16 15:11:22.012 136 15730.04 552.76 57077.29 88888.00 2003-05-16 15:11:23.012 136 15730.69 552.64 57077.53 88888.00 2003-05-16 15:11:24.012 136 15729.78 552.88 57076.55 88888.00 2003-05-16 15:11:25.012 136 15730.43 552.64 57077.04 88888.00 2003-05-16 15:11:26.012 136 15730.43 552.76 57077.16 88888.00 2003-05-16 15:11:27.012 136 15730.56 552.64 57076.80 88888.00 2003-05-16 15:11:28.012 136 15730.69 552.64 57077.04 88888.00 2003-05-16 15:11:29.012 136 15729.91 552.76 57077.53 88888.00 2003-05-16 15:11:30.012 136 15730.04 552.51 57076.06 88888.00 2003-05-16 15:11:31.012 136 15730.04 552.88 57076.92 88888.00 2003-05-16 15:11:32.012 136 15730.30 553.13 57076.80 88888.00 2003-05-16 15:11:33.012 136 15730.04 552.26 57077.29 88888.00 2003-05-16 15:11:34.012 136 15730.17 552.64 57077.65 88888.00 2003-05-16 15:11:35.012 136 15730.04 552.39 57076.92 88888.00 2003-05-16 15:11:36.012 136 15729.91 552.76 57077.04 88888.00 2003-05-16 15:11:37.012 136 15730.04 552.51 57076.92 88888.00 2003-05-16 15:11:38.012 136 15730.30 552.51 57076.55 88888.00 2003-05-16 15:11:39.012 136 15729.39 552.26 57077.04 88888.00 2003-05-16 15:11:40.012 136 15730.30 552.14 57076.55 88888.00 2003-05-16 15:11:41.012 136 15729.91 552.64 57077.77 88888.00 2003-05-16 15:11:42.012 136 15729.78 552.64 57076.80 88888.00 2003-05-16 15:11:43.012 136 15729.39 552.26 57077.04 88888.00 2003-05-16 15:11:44.012 136 15729.91 552.76 57077.41 88888.00 2003-05-16 15:11:45.012 136 15729.91 552.51 57077.29 88888.00 2003-05-16 15:11:46.012 136 15729.78 552.76 57077.16 88888.00 2003-05-16 15:11:47.012 136 15729.65 552.14 57077.16 88888.00 2003-05-16 15:11:48.012 136 15729.78 553.13 57076.92 88888.00 2003-05-16 15:11:49.012 136 15729.39 552.88 57077.41 88888.00 2003-05-16 15:11:50.012 136 15729.52 552.64 57077.04 88888.00 2003-05-16 15:11:51.012 136 15729.91 552.64 57077.04 88888.00 2003-05-16 15:11:52.012 136 15729.65 553.25 57076.92 88888.00 2003-05-16 15:11:53.012 136 15729.78 552.64 57076.92 88888.00 2003-05-16 15:11:54.012 136 15729.39 552.88 57076.80 88888.00 2003-05-16 15:11:55.012 136 15729.65 552.39 57077.29 88888.00 2003-05-16 15:11:56.012 136 15729.52 552.14 57076.43 88888.00 2003-05-16 15:11:57.012 136 15729.00 552.76 57076.43 88888.00 2003-05-16 15:11:58.012 136 15729.91 552.64 57077.16 88888.00 2003-05-16 15:11:59.012 136 15729.65 551.52 57077.04 88888.00 2003-05-16 15:12:00.012 136 15729.52 552.64 57076.43 88888.00 2003-05-16 15:12:01.012 136 15729.78 552.64 57076.43 88888.00 2003-05-16 15:12:02.012 136 15729.78 552.51 57077.04 88888.00 2003-05-16 15:12:03.012 136 15729.91 552.64 57077.04 88888.00 2003-05-16 15:12:04.012 136 15730.30 552.02 57076.92 88888.00 2003-05-16 15:12:05.012 136 15730.17 552.64 57076.43 88888.00 2003-05-16 15:12:06.012 136 15728.87 552.76 57077.04 88888.00 2003-05-16 15:12:07.012 136 15729.39 552.26 57076.92 88888.00 2003-05-16 15:12:08.012 136 15729.00 552.64 57077.16 88888.00 2003-05-16 15:12:09.012 136 15730.69 552.26 57077.16 88888.00 2003-05-16 15:12:10.012 136 15729.65 552.76 57076.80 88888.00 2003-05-16 15:12:11.012 136 15729.65 551.89 57076.68 88888.00 2003-05-16 15:12:12.012 136 15729.52 552.26 57076.68 88888.00 2003-05-16 15:12:13.012 136 15729.91 552.02 57077.04 88888.00 2003-05-16 15:12:14.012 136 15729.39 552.26 57076.18 88888.00 2003-05-16 15:12:15.012 136 15728.74 552.26 57076.92 88888.00 2003-05-16 15:12:16.012 136 15729.39 552.02 57076.92 88888.00 2003-05-16 15:12:17.012 136 15729.52 551.89 57076.43 88888.00 2003-05-16 15:12:18.012 136 15729.65 552.26 57076.68 88888.00 2003-05-16 15:12:19.012 136 15729.26 552.14 57076.80 88888.00 2003-05-16 15:12:20.012 136 15729.26 552.14 57076.31 88888.00 2003-05-16 15:12:21.012 136 15729.26 552.39 57076.55 88888.00 2003-05-16 15:12:22.012 136 15729.52 551.89 57076.55 88888.00 2003-05-16 15:12:23.012 136 15729.26 552.02 57076.55 88888.00 2003-05-16 15:12:24.012 136 15728.09 552.64 57076.68 88888.00 2003-05-16 15:12:25.012 136 15728.87 552.88 57076.31 88888.00 2003-05-16 15:12:26.012 136 15729.26 552.39 57076.68 88888.00 2003-05-16 15:12:27.012 136 15729.26 551.64 57076.80 88888.00 2003-05-16 15:12:28.012 136 15728.74 552.39 57076.80 88888.00 2003-05-16 15:12:29.012 136 15728.74 552.39 57076.68 88888.00 2003-05-16 15:12:30.012 136 15728.61 552.76 57076.80 88888.00 2003-05-16 15:12:31.012 136 15729.00 551.89 57076.80 88888.00 2003-05-16 15:12:32.012 136 15728.35 552.64 57076.31 88888.00 2003-05-16 15:12:33.012 136 15728.61 552.39 57076.55 88888.00 2003-05-16 15:12:34.012 136 15729.78 552.39 57076.31 88888.00 2003-05-16 15:12:35.012 136 15728.61 552.26 57076.55 88888.00 2003-05-16 15:12:36.012 136 15728.74 552.26 57077.04 88888.00 2003-05-16 15:12:37.012 136 15728.48 553.25 57076.80 88888.00 2003-05-16 15:12:38.012 136 15728.35 552.26 57076.80 88888.00 2003-05-16 15:12:39.012 136 15728.48 552.76 57077.04 88888.00 2003-05-16 15:12:40.012 136 15728.09 552.51 57076.92 88888.00 2003-05-16 15:12:41.012 136 15729.13 552.88 57076.68 88888.00 2003-05-16 15:12:42.012 136 15728.74 552.64 57076.80 88888.00 2003-05-16 15:12:43.012 136 15728.74 552.26 57076.55 88888.00 2003-05-16 15:12:44.012 136 15728.61 552.26 57076.68 88888.00 2003-05-16 15:12:45.012 136 15728.35 552.76 57076.55 88888.00 2003-05-16 15:12:46.012 136 15728.61 552.39 57076.31 88888.00 2003-05-16 15:12:47.012 136 15728.48 552.64 57076.31 88888.00 2003-05-16 15:12:48.012 136 15728.48 552.64 57076.68 88888.00 2003-05-16 15:12:49.012 136 15728.22 552.02 57075.94 88888.00 2003-05-16 15:12:50.012 136 15728.74 552.14 57076.55 88888.00 2003-05-16 15:12:51.012 136 15728.48 552.76 57076.43 88888.00 2003-05-16 15:12:52.012 136 15728.61 552.51 57075.94 88888.00 2003-05-16 15:12:53.012 136 15727.96 552.26 57076.68 88888.00 2003-05-16 15:12:54.012 136 15728.22 552.64 57076.68 88888.00 2003-05-16 15:12:55.012 136 15728.09 552.51 57076.18 88888.00 2003-05-16 15:12:56.012 136 15728.74 552.14 57076.18 88888.00 2003-05-16 15:12:57.012 136 15727.70 552.14 57076.92 88888.00 2003-05-16 15:12:58.012 136 15728.35 552.51 57076.18 88888.00 2003-05-16 15:12:59.012 136 15728.35 552.02 57076.68 88888.00 2003-05-16 15:13:00.012 136 15727.70 552.14 57076.18 88888.00 2003-05-16 15:13:01.012 136 15728.48 552.88 57076.43 88888.00 2003-05-16 15:13:02.012 136 15728.48 553.25 57075.82 88888.00 2003-05-16 15:13:03.012 136 15728.22 552.14 57076.06 88888.00 2003-05-16 15:13:04.012 136 15728.74 552.51 57076.31 88888.00 2003-05-16 15:13:05.012 136 15727.96 552.02 57076.06 88888.00 2003-05-16 15:13:06.012 136 15727.96 551.64 57076.06 88888.00 2003-05-16 15:13:07.012 136 15728.09 551.89 57076.18 88888.00 2003-05-16 15:13:08.012 136 15728.22 552.14 57076.55 88888.00 2003-05-16 15:13:09.012 136 15727.83 553.01 57075.82 88888.00 2003-05-16 15:13:10.012 136 15728.09 552.26 57076.18 88888.00 2003-05-16 15:13:11.012 136 15728.09 552.26 57076.31 88888.00 2003-05-16 15:13:12.012 136 15727.83 552.51 57076.80 88888.00 2003-05-16 15:13:13.012 136 15727.83 552.88 57076.43 88888.00 2003-05-16 15:13:14.012 136 15727.96 552.51 57075.94 88888.00 2003-05-16 15:13:15.012 136 15727.83 552.14 57076.31 88888.00 2003-05-16 15:13:16.012 136 15728.22 552.39 57076.55 88888.00 2003-05-16 15:13:17.012 136 15727.57 552.88 57076.55 88888.00 2003-05-16 15:13:18.012 136 15727.31 552.39 57075.94 88888.00 2003-05-16 15:13:19.012 136 15728.35 552.26 57076.68 88888.00 2003-05-16 15:13:20.012 136 15727.44 552.39 57075.94 88888.00 2003-05-16 15:13:21.012 136 15728.22 552.64 57076.68 88888.00 2003-05-16 15:13:22.012 136 15727.44 552.26 57076.06 88888.00 2003-05-16 15:13:23.012 136 15728.09 552.39 57076.68 88888.00 2003-05-16 15:13:24.012 136 15727.57 552.76 57076.31 88888.00 2003-05-16 15:13:25.012 136 15729.00 552.51 57077.04 88888.00 2003-05-16 15:13:26.012 136 15727.83 551.52 57076.43 88888.00 2003-05-16 15:13:27.012 136 15727.31 552.26 57076.31 88888.00 2003-05-16 15:13:28.012 136 15728.09 552.39 57076.31 88888.00 2003-05-16 15:13:29.012 136 15727.83 552.64 57077.16 88888.00 2003-05-16 15:13:30.012 136 15727.31 552.51 57075.70 88888.00 2003-05-16 15:13:31.012 136 15727.96 551.77 57076.80 88888.00 2003-05-16 15:13:32.012 136 15728.35 552.14 57076.43 88888.00 2003-05-16 15:13:33.012 136 15727.96 552.64 57076.68 88888.00 2003-05-16 15:13:34.012 136 15728.22 552.76 57075.94 88888.00 2003-05-16 15:13:35.012 136 15727.83 552.76 57076.55 88888.00 2003-05-16 15:13:36.012 136 15727.70 552.26 57076.18 88888.00 2003-05-16 15:13:37.012 136 15727.57 552.51 57076.92 88888.00 2003-05-16 15:13:38.012 136 15727.44 552.76 57075.33 88888.00 2003-05-16 15:13:39.012 136 15727.96 552.88 57076.18 88888.00 2003-05-16 15:13:40.012 136 15727.31 552.64 57076.43 88888.00 2003-05-16 15:13:41.012 136 15728.22 552.39 57075.70 88888.00 2003-05-16 15:13:42.012 136 15728.48 552.14 57075.94 88888.00 2003-05-16 15:13:43.012 136 15727.83 552.26 57076.06 88888.00 2003-05-16 15:13:44.012 136 15728.22 552.39 57076.31 88888.00 2003-05-16 15:13:45.012 136 15728.09 552.39 57076.18 88888.00 2003-05-16 15:13:46.012 136 15728.61 552.88 57076.06 88888.00 2003-05-16 15:13:47.012 136 15728.35 552.64 57076.31 88888.00 2003-05-16 15:13:48.012 136 15728.35 552.26 57076.06 88888.00 2003-05-16 15:13:49.012 136 15727.83 552.76 57076.43 88888.00 2003-05-16 15:13:50.012 136 15728.48 553.01 57076.06 88888.00 2003-05-16 15:13:51.012 136 15728.48 552.51 57076.18 88888.00 2003-05-16 15:13:52.012 136 15728.48 552.64 57076.18 88888.00 2003-05-16 15:13:53.012 136 15728.61 553.01 57076.31 88888.00 2003-05-16 15:13:54.012 136 15728.48 553.25 57076.18 88888.00 2003-05-16 15:13:55.012 136 15728.61 552.88 57075.94 88888.00 2003-05-16 15:13:56.012 136 15729.00 552.76 57075.70 88888.00 2003-05-16 15:13:57.012 136 15728.35 552.39 57076.18 88888.00 2003-05-16 15:13:58.012 136 15728.61 552.51 57076.55 88888.00 2003-05-16 15:13:59.012 136 15728.87 553.01 57076.31 88888.00 2003-05-16 15:14:00.012 136 15728.87 552.64 57076.55 88888.00 2003-05-16 15:14:01.012 136 15728.22 553.01 57076.06 88888.00 2003-05-16 15:14:02.012 136 15728.74 552.02 57076.06 88888.00 2003-05-16 15:14:03.012 136 15728.35 552.64 57076.31 88888.00 2003-05-16 15:14:04.012 136 15728.09 553.25 57076.55 88888.00 2003-05-16 15:14:05.012 136 15729.39 553.13 57076.31 88888.00 2003-05-16 15:14:06.012 136 15728.74 553.13 57076.43 88888.00 2003-05-16 15:14:07.012 136 15728.35 553.01 57076.68 88888.00 2003-05-16 15:14:08.012 136 15728.74 552.76 57076.43 88888.00 2003-05-16 15:14:09.012 136 15728.22 552.14 57076.92 88888.00 2003-05-16 15:14:10.012 136 15728.74 552.51 57076.68 88888.00 2003-05-16 15:14:11.012 136 15729.00 552.26 57076.68 88888.00 2003-05-16 15:14:12.012 136 15729.13 552.39 57076.18 88888.00 2003-05-16 15:14:13.012 136 15728.22 552.88 57076.43 88888.00 2003-05-16 15:14:14.012 136 15728.09 552.39 57076.55 88888.00 2003-05-16 15:14:15.012 136 15728.22 552.14 57077.16 88888.00 2003-05-16 15:14:16.012 136 15728.09 552.14 57076.55 88888.00 2003-05-16 15:14:17.012 136 15728.09 552.88 57076.68 88888.00 2003-05-16 15:14:18.012 136 15727.70 552.39 57077.04 88888.00 2003-05-16 15:14:19.012 136 15728.35 552.26 57076.06 88888.00 2003-05-16 15:14:20.012 136 15728.35 552.88 57076.43 88888.00 2003-05-16 15:14:21.012 136 15728.35 551.52 57075.94 88888.00 2003-05-16 15:14:22.012 136 15727.96 552.26 57076.31 88888.00 2003-05-16 15:14:23.012 136 15728.22 551.89 57076.68 88888.00 2003-05-16 15:14:24.012 136 15727.70 552.51 57076.43 88888.00 2003-05-16 15:14:25.012 136 15727.70 553.25 57076.92 88888.00 2003-05-16 15:14:26.012 136 15727.57 552.26 57075.82 88888.00 2003-05-16 15:14:27.012 136 15728.48 552.51 57077.16 88888.00 2003-05-16 15:14:28.012 136 15727.83 552.76 57076.06 88888.00 2003-05-16 15:14:29.012 136 15727.57 552.76 57076.80 88888.00 2003-05-16 15:14:30.012 136 15727.83 552.51 57076.68 88888.00 2003-05-16 15:14:31.012 136 15727.83 552.88 57076.55 88888.00 2003-05-16 15:14:32.012 136 15728.74 552.64 57076.31 88888.00 2003-05-16 15:14:33.012 136 15728.35 552.39 57076.80 88888.00 2003-05-16 15:14:34.012 136 15728.22 553.01 57077.16 88888.00 2003-05-16 15:14:35.012 136 15728.09 552.76 57076.92 88888.00 2003-05-16 15:14:36.012 136 15727.18 552.76 57076.55 88888.00 2003-05-16 15:14:37.012 136 15728.61 552.39 57076.55 88888.00 2003-05-16 15:14:38.012 136 15728.35 552.26 57075.94 88888.00 2003-05-16 15:14:39.012 136 15728.22 552.64 57076.68 88888.00 2003-05-16 15:14:40.012 136 15728.35 552.39 57076.18 88888.00 2003-05-16 15:14:41.012 136 15728.35 552.02 57076.43 88888.00 2003-05-16 15:14:42.012 136 15728.35 552.88 57076.55 88888.00 2003-05-16 15:14:43.012 136 15728.74 552.64 57076.31 88888.00 2003-05-16 15:14:44.012 136 15729.26 552.88 57076.68 88888.00 2003-05-16 15:14:45.012 136 15728.09 552.51 57076.43 88888.00 2003-05-16 15:14:46.012 136 15728.48 552.76 57076.06 88888.00 2003-05-16 15:14:47.012 136 15728.87 552.26 57076.80 88888.00 2003-05-16 15:14:48.012 136 15728.87 552.26 57076.55 88888.00 2003-05-16 15:14:49.012 136 15728.87 552.14 57076.06 88888.00 2003-05-16 15:14:50.012 136 15728.35 552.64 57077.16 88888.00 2003-05-16 15:14:51.012 136 15728.87 552.51 57075.94 88888.00 2003-05-16 15:14:52.012 136 15729.26 552.76 57076.55 88888.00 2003-05-16 15:14:53.012 136 15729.26 552.39 57076.80 88888.00 2003-05-16 15:14:54.012 136 15729.52 552.64 57076.55 88888.00 2003-05-16 15:14:55.012 136 15729.13 552.14 57076.06 88888.00 2003-05-16 15:14:56.012 136 15729.00 552.02 57076.55 88888.00 2003-05-16 15:14:57.012 136 15729.13 551.64 57076.43 88888.00 2003-05-16 15:14:58.012 136 15729.26 551.89 57076.68 88888.00 2003-05-16 15:14:59.012 136 15728.74 552.51 57076.92 88888.00 2003-05-16 15:15:00.012 136 15728.87 551.89 57076.68 88888.00 2003-05-16 15:15:01.012 136 15728.61 551.64 57076.43 88888.00 2003-05-16 15:15:02.012 136 15729.13 552.64 57076.68 88888.00 2003-05-16 15:15:03.012 136 15729.00 551.89 57076.18 88888.00 2003-05-16 15:15:04.012 136 15729.00 552.02 57077.53 88888.00 2003-05-16 15:15:05.012 136 15728.35 551.77 57076.68 88888.00 2003-05-16 15:15:06.012 136 15728.87 552.26 57076.68 88888.00 2003-05-16 15:15:07.012 136 15729.13 552.26 57077.16 88888.00 2003-05-16 15:15:08.012 136 15729.00 552.51 57076.80 88888.00 2003-05-16 15:15:09.012 136 15729.52 551.52 57077.29 88888.00 2003-05-16 15:15:10.012 136 15728.09 552.51 57077.29 88888.00 2003-05-16 15:15:11.012 136 15729.39 552.51 57076.92 88888.00 2003-05-16 15:15:12.012 136 15728.74 552.51 57076.43 88888.00 2003-05-16 15:15:13.012 136 15728.09 552.14 57076.43 88888.00 2003-05-16 15:15:14.012 136 15728.35 552.64 57077.29 88888.00 2003-05-16 15:15:15.012 136 15728.35 551.89 57076.92 88888.00 2003-05-16 15:15:16.012 136 15728.48 552.14 57076.43 88888.00 2003-05-16 15:15:17.012 136 15728.48 552.26 57077.29 88888.00 2003-05-16 15:15:18.012 136 15728.61 551.40 57076.92 88888.00 2003-05-16 15:15:19.012 136 15728.35 552.14 57076.80 88888.00 2003-05-16 15:15:20.012 136 15727.96 552.14 57077.16 88888.00 2003-05-16 15:15:21.012 136 15728.22 552.64 57076.92 88888.00 2003-05-16 15:15:22.012 136 15728.74 552.26 57077.29 88888.00 2003-05-16 15:15:23.012 136 15728.74 552.39 57076.68 88888.00 2003-05-16 15:15:24.012 136 15728.61 552.14 57076.80 88888.00 2003-05-16 15:15:25.012 136 15728.09 552.02 57076.80 88888.00 2003-05-16 15:15:26.012 136 15728.22 552.26 57076.55 88888.00 2003-05-16 15:15:27.012 136 15727.83 552.64 57076.80 88888.00 2003-05-16 15:15:28.012 136 15728.48 551.77 57076.68 88888.00 2003-05-16 15:15:29.012 136 15728.48 552.02 57076.43 88888.00 2003-05-16 15:15:30.012 136 15727.96 551.89 57076.92 88888.00 2003-05-16 15:15:31.012 136 15729.13 552.51 57076.68 88888.00 2003-05-16 15:15:32.012 136 15728.09 552.51 57076.80 88888.00 2003-05-16 15:15:33.012 136 15728.74 552.39 57076.31 88888.00 2003-05-16 15:15:34.012 136 15729.26 551.89 57076.43 88888.00 2003-05-16 15:15:35.012 136 15728.35 551.77 57077.16 88888.00 2003-05-16 15:15:36.012 136 15728.74 551.89 57075.94 88888.00 2003-05-16 15:15:37.012 136 15728.22 551.64 57076.55 88888.00 2003-05-16 15:15:38.012 136 15727.83 552.26 57076.92 88888.00 2003-05-16 15:15:39.012 136 15727.44 552.39 57076.92 88888.00 2003-05-16 15:15:40.012 136 15728.35 552.02 57076.92 88888.00 2003-05-16 15:15:41.012 136 15728.09 552.51 57077.04 88888.00 2003-05-16 15:15:42.012 136 15728.22 552.14 57076.80 88888.00 2003-05-16 15:15:43.012 136 15728.35 551.40 57076.43 88888.00 2003-05-16 15:15:44.012 136 15727.96 552.64 57076.80 88888.00 2003-05-16 15:15:45.012 136 15728.09 552.14 57077.04 88888.00 2003-05-16 15:15:46.012 136 15728.48 552.02 57076.68 88888.00 2003-05-16 15:15:47.012 136 15728.61 552.14 57076.06 88888.00 2003-05-16 15:15:48.012 136 15728.48 552.14 57076.31 88888.00 2003-05-16 15:15:49.012 136 15728.87 552.39 57076.43 88888.00 2003-05-16 15:15:50.012 136 15728.48 552.14 57076.68 88888.00 2003-05-16 15:15:51.012 136 15729.00 552.26 57077.16 88888.00 2003-05-16 15:15:52.012 136 15728.74 552.26 57077.41 88888.00 2003-05-16 15:15:53.012 136 15727.83 552.14 57077.16 88888.00 2003-05-16 15:15:54.012 136 15729.00 552.39 57076.92 88888.00 2003-05-16 15:15:55.012 136 15729.00 552.51 57077.04 88888.00 2003-05-16 15:15:56.012 136 15728.48 551.77 57076.43 88888.00 2003-05-16 15:15:57.012 136 15728.87 551.89 57077.04 88888.00 2003-05-16 15:15:58.012 136 15728.35 552.39 57076.80 88888.00 2003-05-16 15:15:59.012 136 15728.09 552.51 57077.04 88888.00 2003-05-16 15:16:00.012 136 15728.48 552.51 57076.92 88888.00 2003-05-16 15:16:01.012 136 15729.13 552.64 57077.16 88888.00 2003-05-16 15:16:02.012 136 15728.87 552.14 57076.55 88888.00 2003-05-16 15:16:03.012 136 15728.61 552.02 57076.92 88888.00 2003-05-16 15:16:04.012 136 15728.87 551.89 57076.80 88888.00 2003-05-16 15:16:05.012 136 15728.48 551.89 57076.80 88888.00 2003-05-16 15:16:06.012 136 15728.61 551.64 57077.04 88888.00 2003-05-16 15:16:07.012 136 15727.70 552.14 57076.68 88888.00 2003-05-16 15:16:08.012 136 15727.70 552.26 57077.16 88888.00 2003-05-16 15:16:09.012 136 15728.35 552.14 57076.92 88888.00 2003-05-16 15:16:10.012 136 15727.44 551.64 57076.80 88888.00 2003-05-16 15:16:11.012 136 15728.87 552.14 57076.31 88888.00 2003-05-16 15:16:12.012 136 15728.74 551.89 57076.18 88888.00 2003-05-16 15:16:13.012 136 15728.48 552.02 57077.16 88888.00 2003-05-16 15:16:14.012 136 15728.09 552.51 57076.68 88888.00 2003-05-16 15:16:15.012 136 15727.96 552.02 57076.68 88888.00 2003-05-16 15:16:16.012 136 15727.83 551.77 57076.31 88888.00 2003-05-16 15:16:17.012 136 15727.96 552.26 57076.55 88888.00 2003-05-16 15:16:18.012 136 15727.57 552.26 57077.16 88888.00 2003-05-16 15:16:19.012 136 15727.31 552.39 57076.68 88888.00 2003-05-16 15:16:20.012 136 15727.57 552.26 57076.68 88888.00 2003-05-16 15:16:21.012 136 15727.96 551.64 57077.16 88888.00 2003-05-16 15:16:22.012 136 15727.57 552.51 57077.29 88888.00 2003-05-16 15:16:23.012 136 15727.57 552.64 57077.04 88888.00 2003-05-16 15:16:24.012 136 15728.09 552.14 57076.68 88888.00 2003-05-16 15:16:25.012 136 15727.96 551.64 57077.29 88888.00 2003-05-16 15:16:26.012 136 15728.09 552.14 57077.04 88888.00 2003-05-16 15:16:27.012 136 15727.83 551.77 57076.55 88888.00 2003-05-16 15:16:28.012 136 15728.09 551.77 57076.06 88888.00 2003-05-16 15:16:29.012 136 15727.31 551.52 57076.55 88888.00 2003-05-16 15:16:30.012 136 15727.57 552.39 57077.41 88888.00 2003-05-16 15:16:31.012 136 15727.96 551.89 57076.80 88888.00 2003-05-16 15:16:32.012 136 15727.96 553.13 57076.06 88888.00 2003-05-16 15:16:33.012 136 15727.05 552.02 57076.68 88888.00 2003-05-16 15:16:34.012 136 15727.44 552.14 57076.68 88888.00 2003-05-16 15:16:35.012 136 15726.92 552.14 57076.68 88888.00 2003-05-16 15:16:36.012 136 15727.18 552.02 57076.68 88888.00 2003-05-16 15:16:37.012 136 15727.44 552.14 57076.43 88888.00 2003-05-16 15:16:38.012 136 15727.18 552.02 57076.80 88888.00 2003-05-16 15:16:39.012 136 15727.57 552.14 57076.06 88888.00 2003-05-16 15:16:40.012 136 15726.92 551.77 57076.31 88888.00 2003-05-16 15:16:41.012 136 15727.96 552.14 57077.04 88888.00 2003-05-16 15:16:42.012 136 15727.18 552.26 57077.04 88888.00 2003-05-16 15:16:43.012 136 15726.79 552.39 57076.18 88888.00 2003-05-16 15:16:44.012 136 15727.31 551.89 57076.80 88888.00 2003-05-16 15:16:45.012 136 15727.18 552.26 57076.31 88888.00 2003-05-16 15:16:46.012 136 15727.31 552.39 57075.94 88888.00 2003-05-16 15:16:47.012 136 15726.27 552.39 57076.18 88888.00 2003-05-16 15:16:48.012 136 15727.05 552.14 57076.18 88888.00 2003-05-16 15:16:49.012 136 15727.05 552.26 57076.31 88888.00 2003-05-16 15:16:50.012 136 15726.92 552.02 57076.80 88888.00 2003-05-16 15:16:51.012 136 15726.27 552.39 57077.29 88888.00 2003-05-16 15:16:52.012 136 15725.75 552.64 57076.43 88888.00 2003-05-16 15:16:53.012 136 15726.92 552.39 57076.80 88888.00 2003-05-16 15:16:54.012 136 15726.79 551.52 57076.55 88888.00 2003-05-16 15:16:55.012 136 15726.53 551.77 57076.55 88888.00 2003-05-16 15:16:56.012 136 15726.53 552.88 57076.18 88888.00 2003-05-16 15:16:57.012 136 15726.92 551.52 57075.33 88888.00 2003-05-16 15:16:58.012 136 15726.27 551.89 57076.31 88888.00 2003-05-16 15:16:59.012 136 15726.66 552.51 57075.94 88888.00 2003-05-16 15:17:00.012 136 15726.27 552.26 57076.55 88888.00 2003-05-16 15:17:01.012 136 15726.27 552.39 57076.06 88888.00 2003-05-16 15:17:02.012 136 15726.53 551.77 57075.82 88888.00 2003-05-16 15:17:03.012 136 15725.62 552.51 57075.70 88888.00 2003-05-16 15:17:04.012 136 15726.66 552.76 57076.18 88888.00 2003-05-16 15:17:05.012 136 15726.53 552.02 57076.31 88888.00 2003-05-16 15:17:06.012 136 15725.49 552.76 57076.31 88888.00 2003-05-16 15:17:07.012 136 15725.88 552.51 57075.94 88888.00 2003-05-16 15:17:08.012 136 15726.53 553.25 57076.55 88888.00 2003-05-16 15:17:09.012 136 15726.53 552.02 57076.31 88888.00 2003-05-16 15:17:10.012 136 15726.27 552.64 57076.06 88888.00 2003-05-16 15:17:11.012 136 15726.79 551.64 57076.68 88888.00 2003-05-16 15:17:12.012 136 15727.18 552.51 57076.68 88888.00 2003-05-16 15:17:13.012 136 15726.66 552.26 57076.80 88888.00 2003-05-16 15:17:14.012 136 15726.92 552.76 57076.18 88888.00 2003-05-16 15:17:15.012 136 15726.40 552.26 57076.18 88888.00 2003-05-16 15:17:16.012 136 15725.88 552.26 57075.82 88888.00 2003-05-16 15:17:17.012 136 15726.14 552.14 57076.06 88888.00 2003-05-16 15:17:18.012 136 15726.92 552.14 57076.55 88888.00 2003-05-16 15:17:19.012 136 15726.27 552.39 57075.94 88888.00 2003-05-16 15:17:20.012 136 15726.92 552.88 57075.21 88888.00 2003-05-16 15:17:21.012 136 15726.27 552.88 57076.55 88888.00 2003-05-16 15:17:22.012 136 15726.53 553.01 57075.33 88888.00 2003-05-16 15:17:23.012 136 15726.53 553.01 57076.18 88888.00 2003-05-16 15:17:24.012 136 15725.75 553.13 57075.82 88888.00 2003-05-16 15:17:25.012 136 15726.01 552.51 57076.06 88888.00 2003-05-16 15:17:26.012 136 15726.14 553.38 57075.21 88888.00 2003-05-16 15:17:27.012 136 15727.05 553.01 57075.94 88888.00 2003-05-16 15:17:28.012 136 15726.27 553.13 57075.57 88888.00 2003-05-16 15:17:29.012 136 15726.40 553.25 57076.06 88888.00 2003-05-16 15:17:30.012 136 15726.40 553.25 57075.33 88888.00 2003-05-16 15:17:31.012 136 15726.14 553.01 57075.82 88888.00 2003-05-16 15:17:32.012 136 15726.66 552.76 57076.68 88888.00 2003-05-16 15:17:33.012 136 15726.79 553.25 57076.06 88888.00 2003-05-16 15:17:34.012 136 15727.18 552.76 57075.94 88888.00 2003-05-16 15:17:35.012 136 15726.79 553.01 57075.94 88888.00 2003-05-16 15:17:36.012 136 15726.66 552.76 57076.31 88888.00 2003-05-16 15:17:37.012 136 15726.66 552.88 57076.06 88888.00 2003-05-16 15:17:38.012 136 15726.66 553.01 57076.55 88888.00 2003-05-16 15:17:39.012 136 15726.79 552.76 57076.43 88888.00 2003-05-16 15:17:40.012 136 15727.05 552.88 57075.82 88888.00 2003-05-16 15:17:41.012 136 15726.53 552.51 57075.94 88888.00 2003-05-16 15:17:42.012 136 15726.79 552.76 57075.82 88888.00 2003-05-16 15:17:43.012 136 15727.05 552.76 57076.92 88888.00 2003-05-16 15:17:44.012 136 15727.18 553.63 57076.06 88888.00 2003-05-16 15:17:45.012 136 15727.44 553.38 57076.18 88888.00 2003-05-16 15:17:46.012 136 15726.53 553.87 57076.06 88888.00 2003-05-16 15:17:47.012 136 15726.92 553.75 57076.18 88888.00 2003-05-16 15:17:48.012 136 15726.79 553.38 57076.06 88888.00 2003-05-16 15:17:49.012 136 15726.14 553.13 57075.94 88888.00 2003-05-16 15:17:50.012 136 15727.31 553.75 57075.94 88888.00 2003-05-16 15:17:51.012 136 15726.27 553.38 57075.94 88888.00 2003-05-16 15:17:52.012 136 15726.92 553.87 57075.82 88888.00 2003-05-16 15:17:53.012 136 15726.53 554.00 57075.57 88888.00 2003-05-16 15:17:54.012 136 15726.27 553.75 57075.94 88888.00 2003-05-16 15:17:55.012 136 15726.14 553.63 57076.06 88888.00 2003-05-16 15:17:56.012 136 15726.53 554.37 57076.68 88888.00 2003-05-16 15:17:57.012 136 15726.53 554.00 57076.55 88888.00 2003-05-16 15:17:58.012 136 15726.01 553.87 57077.04 88888.00 2003-05-16 15:17:59.012 136 15726.40 553.87 57076.18 88888.00 2003-05-16 15:18:00.012 136 15726.14 554.12 57075.82 88888.00 2003-05-16 15:18:01.012 136 15726.53 553.87 57076.06 88888.00 2003-05-16 15:18:02.012 136 15726.14 553.75 57075.94 88888.00 2003-05-16 15:18:03.012 136 15726.79 553.63 57075.57 88888.00 2003-05-16 15:18:04.012 136 15726.27 554.12 57075.94 88888.00 2003-05-16 15:18:05.012 136 15726.14 554.12 57075.57 88888.00 2003-05-16 15:18:06.012 136 15726.01 554.87 57076.43 88888.00 2003-05-16 15:18:07.012 136 15726.66 553.75 57076.31 88888.00 2003-05-16 15:18:08.012 136 15726.53 554.37 57076.55 88888.00 2003-05-16 15:18:09.012 136 15726.01 553.87 57076.18 88888.00 2003-05-16 15:18:10.012 136 15726.40 553.50 57076.43 88888.00 2003-05-16 15:18:11.012 136 15725.75 554.12 57076.06 88888.00 2003-05-16 15:18:12.012 136 15726.79 554.12 57076.68 88888.00 2003-05-16 15:18:13.012 136 15726.01 553.75 57075.94 88888.00 2003-05-16 15:18:14.012 136 15726.01 553.50 57075.82 88888.00 2003-05-16 15:18:15.012 136 15726.66 554.00 57076.06 88888.00 2003-05-16 15:18:16.012 136 15726.79 554.74 57076.18 88888.00 2003-05-16 15:18:17.012 136 15726.14 554.00 57076.43 88888.00 2003-05-16 15:18:18.012 136 15726.01 554.12 57075.45 88888.00 2003-05-16 15:18:19.012 136 15726.40 554.12 57076.80 88888.00 2003-05-16 15:18:20.012 136 15726.14 554.62 57076.06 88888.00 2003-05-16 15:18:21.012 136 15726.01 554.37 57076.43 88888.00 2003-05-16 15:18:22.012 136 15726.53 554.99 57076.55 88888.00 2003-05-16 15:18:23.012 136 15726.27 554.74 57075.94 88888.00 2003-05-16 15:18:24.012 136 15726.53 554.49 57075.94 88888.00 2003-05-16 15:18:25.012 136 15726.66 554.12 57076.55 88888.00 2003-05-16 15:18:26.012 136 15726.27 554.25 57076.31 88888.00 2003-05-16 15:18:27.012 136 15726.14 554.49 57076.31 88888.00 2003-05-16 15:18:28.012 136 15726.66 554.62 57076.43 88888.00 2003-05-16 15:18:29.012 136 15726.53 554.74 57076.18 88888.00 2003-05-16 15:18:30.012 136 15726.92 554.62 57076.55 88888.00 2003-05-16 15:18:31.012 136 15726.01 554.49 57076.43 88888.00 2003-05-16 15:18:32.012 136 15726.27 554.49 57076.31 88888.00 2003-05-16 15:18:33.012 136 15727.05 554.00 57076.18 88888.00 2003-05-16 15:18:34.012 136 15726.27 554.49 57076.43 88888.00 2003-05-16 15:18:35.012 136 15727.44 554.99 57075.94 88888.00 2003-05-16 15:18:36.012 136 15727.05 554.25 57076.43 88888.00 2003-05-16 15:18:37.012 136 15726.79 554.99 57076.43 88888.00 2003-05-16 15:18:38.012 136 15727.18 555.24 57076.18 88888.00 2003-05-16 15:18:39.012 136 15726.79 554.74 57076.55 88888.00 2003-05-16 15:18:40.012 136 15726.27 555.11 57076.43 88888.00 2003-05-16 15:18:41.012 136 15726.66 554.87 57076.43 88888.00 2003-05-16 15:18:42.012 136 15726.66 554.74 57075.94 88888.00 2003-05-16 15:18:43.012 136 15726.79 554.99 57075.70 88888.00 2003-05-16 15:18:44.012 136 15726.27 554.49 57076.31 88888.00 2003-05-16 15:18:45.012 136 15726.53 555.24 57076.31 88888.00 2003-05-16 15:18:46.012 136 15726.14 555.36 57076.31 88888.00 2003-05-16 15:18:47.012 136 15726.66 554.99 57076.18 88888.00 2003-05-16 15:18:48.012 136 15726.53 554.87 57076.06 88888.00 2003-05-16 15:18:49.012 136 15726.01 554.87 57076.18 88888.00 2003-05-16 15:18:50.012 136 15726.79 554.99 57076.43 88888.00 2003-05-16 15:18:51.012 136 15726.14 554.74 57076.31 88888.00 2003-05-16 15:18:52.012 136 15726.40 555.61 57076.68 88888.00 2003-05-16 15:18:53.012 136 15726.14 554.49 57076.18 88888.00 2003-05-16 15:18:54.012 136 15726.14 555.61 57075.94 88888.00 2003-05-16 15:18:55.012 136 15725.88 555.86 57076.43 88888.00 2003-05-16 15:18:56.012 136 15726.66 555.11 57076.92 88888.00 2003-05-16 15:18:57.012 136 15726.14 555.61 57076.92 88888.00 2003-05-16 15:18:58.012 136 15726.01 555.48 57076.18 88888.00 2003-05-16 15:18:59.012 136 15725.75 555.36 57076.43 88888.00 2003-05-16 15:19:00.012 136 15725.62 555.11 57076.18 88888.00 2003-05-16 15:19:01.012 136 15726.01 555.48 57075.94 88888.00 2003-05-16 15:19:02.012 136 15726.27 555.61 57076.18 88888.00 2003-05-16 15:19:03.012 136 15726.27 555.73 57075.45 88888.00 2003-05-16 15:19:04.012 136 15726.14 555.61 57075.82 88888.00 2003-05-16 15:19:05.012 136 15726.40 556.10 57076.18 88888.00 2003-05-16 15:19:06.012 136 15726.14 555.73 57076.31 88888.00 2003-05-16 15:19:07.012 136 15726.40 555.24 57076.18 88888.00 2003-05-16 15:19:08.012 136 15726.01 555.36 57076.55 88888.00 2003-05-16 15:19:09.012 136 15726.01 555.86 57076.18 88888.00 2003-05-16 15:19:10.012 136 15726.14 555.73 57075.70 88888.00 2003-05-16 15:19:11.012 136 15725.62 556.48 57076.31 88888.00 2003-05-16 15:19:12.012 136 15726.14 555.73 57076.80 88888.00 2003-05-16 15:19:13.012 136 15727.05 555.48 57076.55 88888.00 2003-05-16 15:19:14.012 136 15726.27 555.61 57075.82 88888.00 2003-05-16 15:19:15.012 136 15726.40 555.86 57076.68 88888.00 2003-05-16 15:19:16.012 136 15726.27 556.48 57075.57 88888.00 2003-05-16 15:19:17.012 136 15727.31 555.61 57076.55 88888.00 2003-05-16 15:19:18.012 136 15726.40 556.10 57076.31 88888.00 2003-05-16 15:19:19.012 136 15726.14 555.86 57076.43 88888.00 2003-05-16 15:19:20.012 136 15726.14 556.35 57076.06 88888.00 2003-05-16 15:19:21.012 136 15726.27 555.61 57075.94 88888.00 2003-05-16 15:19:22.012 136 15726.27 556.23 57076.31 88888.00 2003-05-16 15:19:23.012 136 15726.27 556.48 57076.68 88888.00 2003-05-16 15:19:24.012 136 15726.53 556.23 57075.82 88888.00 2003-05-16 15:19:25.012 136 15726.27 555.98 57076.80 88888.00 2003-05-16 15:19:26.012 136 15726.79 555.86 57076.06 88888.00 2003-05-16 15:19:27.012 136 15726.53 555.98 57075.94 88888.00 2003-05-16 15:19:28.012 136 15726.40 556.48 57075.94 88888.00 2003-05-16 15:19:29.012 136 15725.75 556.10 57076.55 88888.00 2003-05-16 15:19:30.012 136 15726.66 556.10 57076.68 88888.00 2003-05-16 15:19:31.012 136 15726.27 556.48 57076.80 88888.00 2003-05-16 15:19:32.012 136 15726.53 556.35 57076.18 88888.00 2003-05-16 15:19:33.012 136 15726.01 556.10 57075.70 88888.00 2003-05-16 15:19:34.012 136 15726.14 555.73 57076.06 88888.00 2003-05-16 15:19:35.012 136 15726.14 555.61 57076.31 88888.00 2003-05-16 15:19:36.012 136 15726.92 555.86 57076.43 88888.00 2003-05-16 15:19:37.012 136 15726.14 556.23 57075.82 88888.00 2003-05-16 15:19:38.012 136 15726.01 556.10 57075.82 88888.00 2003-05-16 15:19:39.012 136 15726.14 556.97 57076.31 88888.00 2003-05-16 15:19:40.012 136 15726.66 556.60 57075.33 88888.00 2003-05-16 15:19:41.012 136 15726.27 555.86 57075.94 88888.00 2003-05-16 15:19:42.012 136 15726.79 555.86 57076.18 88888.00 2003-05-16 15:19:43.012 136 15726.66 555.98 57076.31 88888.00 2003-05-16 15:19:44.012 136 15726.79 556.23 57076.55 88888.00 2003-05-16 15:19:45.012 136 15726.53 557.09 57075.57 88888.00 2003-05-16 15:19:46.012 136 15726.53 556.48 57076.06 88888.00 2003-05-16 15:19:47.012 136 15726.66 556.48 57075.70 88888.00 2003-05-16 15:19:48.012 136 15726.27 556.72 57076.06 88888.00 2003-05-16 15:19:49.012 136 15726.53 557.09 57075.94 88888.00 2003-05-16 15:19:50.012 136 15726.53 556.97 57076.18 88888.00 2003-05-16 15:19:51.012 136 15727.31 556.23 57075.94 88888.00 2003-05-16 15:19:52.012 136 15727.05 556.35 57076.43 88888.00 2003-05-16 15:19:53.012 136 15726.27 557.09 57076.18 88888.00 2003-05-16 15:19:54.012 136 15726.27 556.48 57076.68 88888.00 2003-05-16 15:19:55.012 136 15726.92 556.72 57076.80 88888.00 2003-05-16 15:19:56.012 136 15726.92 557.47 57076.43 88888.00 2003-05-16 15:19:57.012 136 15726.92 556.97 57076.06 88888.00 2003-05-16 15:19:58.012 136 15727.05 556.48 57076.18 88888.00 2003-05-16 15:19:59.012 136 15726.79 557.09 57076.18 88888.00 2003-05-16 15:20:00.012 136 15726.53 556.10 57076.43 88888.00 2003-05-16 15:20:01.012 136 15726.40 557.34 57076.55 88888.00 2003-05-16 15:20:02.012 136 15727.18 556.48 57075.94 88888.00 2003-05-16 15:20:03.012 136 15726.79 556.85 57076.06 88888.00 2003-05-16 15:20:04.012 136 15727.18 556.72 57076.18 88888.00 2003-05-16 15:20:05.012 136 15727.31 557.09 57076.18 88888.00 2003-05-16 15:20:06.012 136 15726.53 556.72 57076.18 88888.00 2003-05-16 15:20:07.012 136 15727.44 556.48 57076.18 88888.00 2003-05-16 15:20:08.012 136 15727.05 557.34 57076.55 88888.00 2003-05-16 15:20:09.012 136 15726.92 556.97 57076.80 88888.00 2003-05-16 15:20:10.012 136 15726.92 556.48 57076.06 88888.00 2003-05-16 15:20:11.012 136 15726.53 556.23 57076.43 88888.00 2003-05-16 15:20:12.012 136 15726.92 557.09 57076.06 88888.00 2003-05-16 15:20:13.012 136 15726.66 556.60 57075.94 88888.00 2003-05-16 15:20:14.012 136 15727.44 556.23 57076.68 88888.00 2003-05-16 15:20:15.012 136 15727.70 556.72 57075.57 88888.00 2003-05-16 15:20:16.012 136 15726.92 557.22 57076.31 88888.00 2003-05-16 15:20:17.012 136 15727.31 556.60 57075.70 88888.00 2003-05-16 15:20:18.012 136 15727.57 556.48 57076.06 88888.00 2003-05-16 15:20:19.012 136 15727.83 556.72 57075.82 88888.00 2003-05-16 15:20:20.012 136 15727.05 556.72 57075.94 88888.00 2003-05-16 15:20:21.012 136 15727.31 556.72 57076.55 88888.00 2003-05-16 15:20:22.012 136 15727.57 557.47 57076.31 88888.00 2003-05-16 15:20:23.012 136 15727.83 556.72 57076.43 88888.00 2003-05-16 15:20:24.012 136 15727.31 556.85 57076.55 88888.00 2003-05-16 15:20:25.012 136 15727.31 556.72 57075.94 88888.00 2003-05-16 15:20:26.012 136 15727.96 556.48 57076.43 88888.00 2003-05-16 15:20:27.012 136 15726.79 556.72 57076.31 88888.00 2003-05-16 15:20:28.012 136 15727.70 555.86 57076.80 88888.00 2003-05-16 15:20:29.012 136 15727.18 556.10 57076.31 88888.00 2003-05-16 15:20:30.012 136 15727.70 556.60 57075.82 88888.00 2003-05-16 15:20:31.012 136 15727.57 556.60 57076.43 88888.00 2003-05-16 15:20:32.012 136 15726.92 556.72 57076.31 88888.00 2003-05-16 15:20:33.012 136 15727.70 556.23 57076.06 88888.00 2003-05-16 15:20:34.012 136 15727.57 556.72 57075.82 88888.00 2003-05-16 15:20:35.012 136 15727.05 557.09 57076.68 88888.00 2003-05-16 15:20:36.012 136 15727.83 556.48 57076.18 88888.00 2003-05-16 15:20:37.012 136 15727.31 557.09 57076.92 88888.00 2003-05-16 15:20:38.012 136 15726.66 556.72 57076.18 88888.00 2003-05-16 15:20:39.012 136 15728.09 556.72 57077.04 88888.00 2003-05-16 15:20:40.012 136 15726.79 557.22 57076.80 88888.00 2003-05-16 15:20:41.012 136 15727.05 556.85 57076.43 88888.00 2003-05-16 15:20:42.012 136 15727.18 556.72 57076.06 88888.00 2003-05-16 15:20:43.012 136 15727.18 557.34 57076.68 88888.00 2003-05-16 15:20:44.012 136 15727.44 557.34 57076.80 88888.00 2003-05-16 15:20:45.012 136 15727.18 557.09 57076.31 88888.00 2003-05-16 15:20:46.012 136 15727.83 556.97 57076.92 88888.00 2003-05-16 15:20:47.012 136 15727.18 556.85 57076.55 88888.00 2003-05-16 15:20:48.012 136 15727.70 557.09 57076.43 88888.00 2003-05-16 15:20:49.012 136 15727.18 556.85 57076.55 88888.00 2003-05-16 15:20:50.012 136 15726.92 556.97 57076.68 88888.00 2003-05-16 15:20:51.012 136 15726.92 556.72 57076.06 88888.00 2003-05-16 15:20:52.012 136 15727.44 556.85 57076.55 88888.00 2003-05-16 15:20:53.012 136 15727.70 556.97 57076.55 88888.00 2003-05-16 15:20:54.012 136 15727.31 556.72 57076.31 88888.00 2003-05-16 15:20:55.012 136 15727.70 556.97 57077.16 88888.00 2003-05-16 15:20:56.012 136 15727.83 556.85 57077.04 88888.00 2003-05-16 15:20:57.012 136 15727.70 556.35 57076.68 88888.00 2003-05-16 15:20:58.012 136 15727.31 556.48 57076.68 88888.00 2003-05-16 15:20:59.012 136 15727.70 556.97 57076.31 88888.00 2003-05-16 15:21:00.012 136 15727.18 556.72 57076.31 88888.00 2003-05-16 15:21:01.012 136 15728.35 555.73 57076.80 88888.00 2003-05-16 15:21:02.012 136 15727.31 557.34 57076.31 88888.00 2003-05-16 15:21:03.012 136 15727.83 556.72 57076.06 88888.00 2003-05-16 15:21:04.012 136 15728.09 556.97 57076.55 88888.00 2003-05-16 15:21:05.012 136 15727.44 556.48 57076.68 88888.00 2003-05-16 15:21:06.012 136 15728.22 557.22 57076.68 88888.00 2003-05-16 15:21:07.012 136 15727.57 556.85 57075.82 88888.00 2003-05-16 15:21:08.012 136 15727.57 556.48 57076.80 88888.00 2003-05-16 15:21:09.012 136 15728.09 556.85 57076.43 88888.00 2003-05-16 15:21:10.012 136 15727.96 557.47 57076.55 88888.00 2003-05-16 15:21:11.012 136 15727.96 556.72 57076.92 88888.00 2003-05-16 15:21:12.012 136 15727.44 556.97 57077.04 88888.00 2003-05-16 15:21:13.012 136 15727.70 556.97 57076.43 88888.00 2003-05-16 15:21:14.012 136 15728.48 556.97 57076.68 88888.00 2003-05-16 15:21:15.012 136 15727.31 556.48 57076.92 88888.00 2003-05-16 15:21:16.012 136 15728.48 556.97 57076.92 88888.00 2003-05-16 15:21:17.012 136 15727.57 556.60 57076.55 88888.00 2003-05-16 15:21:18.012 136 15728.09 556.85 57076.68 88888.00 2003-05-16 15:21:19.012 136 15727.96 556.72 57076.31 88888.00 2003-05-16 15:21:20.012 136 15727.96 556.60 57076.92 88888.00 2003-05-16 15:21:21.012 136 15728.09 556.72 57077.16 88888.00 2003-05-16 15:21:22.012 136 15727.57 556.48 57077.29 88888.00 2003-05-16 15:21:23.012 136 15727.96 557.09 57076.06 88888.00 2003-05-16 15:21:24.012 136 15727.83 557.59 57076.80 88888.00 2003-05-16 15:21:25.012 136 15728.09 556.85 57076.31 88888.00 2003-05-16 15:21:26.012 136 15728.35 556.60 57076.18 88888.00 2003-05-16 15:21:27.012 136 15727.70 556.48 57076.92 88888.00 2003-05-16 15:21:28.012 136 15728.22 556.48 57076.80 88888.00 2003-05-16 15:21:29.012 136 15728.48 556.72 57076.18 88888.00 2003-05-16 15:21:30.012 136 15727.83 556.48 57076.18 88888.00 2003-05-16 15:21:31.012 136 15728.22 556.35 57076.80 88888.00 2003-05-16 15:21:32.012 136 15727.96 557.09 57076.31 88888.00 2003-05-16 15:21:33.012 136 15727.57 556.48 57077.16 88888.00 2003-05-16 15:21:34.012 136 15728.09 556.72 57077.29 88888.00 2003-05-16 15:21:35.012 136 15727.83 556.60 57076.18 88888.00 2003-05-16 15:21:36.012 136 15728.09 556.23 57076.80 88888.00 2003-05-16 15:21:37.012 136 15727.96 555.86 57076.80 88888.00 2003-05-16 15:21:38.012 136 15728.09 556.48 57077.29 88888.00 2003-05-16 15:21:39.012 136 15728.09 556.35 57076.43 88888.00 2003-05-16 15:21:40.012 136 15728.35 556.72 57076.80 88888.00 2003-05-16 15:21:41.012 136 15728.09 556.97 57076.80 88888.00 2003-05-16 15:21:42.012 136 15728.09 556.60 57077.04 88888.00 2003-05-16 15:21:43.012 136 15727.83 556.72 57076.92 88888.00 2003-05-16 15:21:44.012 136 15728.22 556.10 57076.43 88888.00 2003-05-16 15:21:45.012 136 15727.83 556.60 57076.43 88888.00 2003-05-16 15:21:46.012 136 15728.35 557.34 57077.29 88888.00 2003-05-16 15:21:47.012 136 15728.09 556.48 57076.06 88888.00 2003-05-16 15:21:48.012 136 15727.57 557.09 57077.16 88888.00 2003-05-16 15:21:49.012 136 15727.96 556.60 57077.04 88888.00 2003-05-16 15:21:50.012 136 15727.70 557.47 57076.80 88888.00 2003-05-16 15:21:51.012 136 15728.61 556.60 57076.18 88888.00 2003-05-16 15:21:52.012 136 15728.35 556.60 57076.92 88888.00 2003-05-16 15:21:53.012 136 15728.22 556.60 57077.04 88888.00 2003-05-16 15:21:54.012 136 15728.22 556.48 57076.92 88888.00 2003-05-16 15:21:55.012 136 15728.74 556.72 57077.29 88888.00 2003-05-16 15:21:56.012 136 15728.48 556.48 57076.68 88888.00 2003-05-16 15:21:57.012 136 15728.35 556.97 57076.18 88888.00 2003-05-16 15:21:58.012 136 15728.87 556.10 57077.04 88888.00 2003-05-16 15:21:59.012 136 15728.61 556.60 57077.04 88888.00 2003-05-16 15:22:00.012 136 15728.35 556.48 57076.43 88888.00 2003-05-16 15:22:01.012 136 15729.13 556.23 57076.31 88888.00 2003-05-16 15:22:02.012 136 15728.74 556.60 57077.16 88888.00 2003-05-16 15:22:03.012 136 15729.39 556.72 57076.31 88888.00 2003-05-16 15:22:04.012 136 15729.26 556.60 57076.55 88888.00 2003-05-16 15:22:05.012 136 15728.48 556.85 57077.29 88888.00 2003-05-16 15:22:06.012 136 15729.13 556.48 57076.31 88888.00 2003-05-16 15:22:07.012 136 15728.61 556.10 57077.04 88888.00 2003-05-16 15:22:08.012 136 15728.61 556.72 57076.68 88888.00 2003-05-16 15:22:09.012 136 15729.13 556.48 57077.29 88888.00 2003-05-16 15:22:10.012 136 15728.74 555.98 57077.04 88888.00 2003-05-16 15:22:11.012 136 15729.00 556.85 57077.29 88888.00 2003-05-16 15:22:12.012 136 15728.87 555.61 57076.68 88888.00 2003-05-16 15:22:13.012 136 15729.13 556.23 57077.04 88888.00 2003-05-16 15:22:14.012 136 15729.39 556.72 57076.92 88888.00 2003-05-16 15:22:15.012 136 15728.61 556.23 57077.41 88888.00 2003-05-16 15:22:16.012 136 15728.35 556.10 57077.53 88888.00 2003-05-16 15:22:17.012 136 15728.61 556.60 57077.53 88888.00 2003-05-16 15:22:18.012 136 15729.00 556.23 57076.68 88888.00 2003-05-16 15:22:19.012 136 15729.00 556.23 57077.53 88888.00 2003-05-16 15:22:20.012 136 15728.61 556.35 57077.04 88888.00 2003-05-16 15:22:21.012 136 15728.87 556.35 57076.92 88888.00 2003-05-16 15:22:22.012 136 15728.48 556.72 57077.16 88888.00 2003-05-16 15:22:23.012 136 15728.74 555.98 57077.53 88888.00 2003-05-16 15:22:24.012 136 15729.00 556.85 57077.41 88888.00 2003-05-16 15:22:25.012 136 15729.13 556.23 57077.04 88888.00 2003-05-16 15:22:26.012 136 15729.00 556.60 57076.92 88888.00 2003-05-16 15:22:27.012 136 15729.65 555.98 57077.04 88888.00 2003-05-16 15:22:28.012 136 15728.74 556.23 57077.65 88888.00 2003-05-16 15:22:29.012 136 15728.22 555.73 57077.16 88888.00 2003-05-16 15:22:30.012 136 15729.00 556.23 57076.43 88888.00 2003-05-16 15:22:31.012 136 15729.26 556.60 57076.80 88888.00 2003-05-16 15:22:32.012 136 15729.26 556.48 57077.41 88888.00 2003-05-16 15:22:33.012 136 15729.39 555.73 57077.16 88888.00 2003-05-16 15:22:34.012 136 15728.74 556.23 57077.16 88888.00 2003-05-16 15:22:35.012 136 15728.48 556.72 57077.65 88888.00 2003-05-16 15:22:36.012 136 15729.00 556.35 57077.04 88888.00 2003-05-16 15:22:37.012 136 15728.87 556.48 57076.80 88888.00 2003-05-16 15:22:38.012 136 15729.00 555.61 57077.53 88888.00 2003-05-16 15:22:39.012 136 15728.87 556.35 57076.92 88888.00 2003-05-16 15:22:40.012 136 15728.35 556.48 57077.29 88888.00 2003-05-16 15:22:41.012 136 15728.61 555.48 57077.41 88888.00 2003-05-16 15:22:42.012 136 15729.00 556.35 57077.29 88888.00 2003-05-16 15:22:43.012 136 15728.87 555.86 57077.53 88888.00 2003-05-16 15:22:44.012 136 15728.35 556.60 57077.65 88888.00 2003-05-16 15:22:45.012 136 15727.83 556.72 57076.92 88888.00 2003-05-16 15:22:46.012 136 15728.35 555.98 57076.68 88888.00 2003-05-16 15:22:47.012 136 15728.35 555.73 57076.80 88888.00 2003-05-16 15:22:48.012 136 15728.35 555.36 57077.53 88888.00 2003-05-16 15:22:49.012 136 15727.83 555.61 57077.65 88888.00 2003-05-16 15:22:50.012 136 15727.83 555.73 57077.65 88888.00 2003-05-16 15:22:51.012 136 15728.22 555.73 57077.90 88888.00 2003-05-16 15:22:52.012 136 15728.35 556.23 57077.29 88888.00 2003-05-16 15:22:53.012 136 15728.22 555.86 57077.29 88888.00 2003-05-16 15:22:54.012 136 15728.35 555.48 57077.53 88888.00 2003-05-16 15:22:55.012 136 15728.61 555.73 57076.68 88888.00 2003-05-16 15:22:56.012 136 15728.61 555.36 57077.29 88888.00 2003-05-16 15:22:57.012 136 15728.48 555.61 57076.92 88888.00 2003-05-16 15:22:58.012 136 15728.48 556.35 57077.16 88888.00 2003-05-16 15:22:59.012 136 15729.13 555.86 57077.65 88888.00 2003-05-16 15:23:00.012 136 15729.13 555.48 57077.41 88888.00 2003-05-16 15:23:01.012 136 15728.74 555.11 57077.53 88888.00 2003-05-16 15:23:02.012 136 15728.61 555.36 57077.29 88888.00 2003-05-16 15:23:03.012 136 15728.22 555.61 57077.04 88888.00 2003-05-16 15:23:04.012 136 15728.74 556.10 57077.90 88888.00 2003-05-16 15:23:05.012 136 15729.00 555.73 57077.90 88888.00 2003-05-16 15:23:06.012 136 15728.74 555.48 57077.16 88888.00 2003-05-16 15:23:07.012 136 15728.35 555.73 57077.53 88888.00 2003-05-16 15:23:08.012 136 15728.87 555.98 57077.16 88888.00 2003-05-16 15:23:09.012 136 15729.52 555.61 57077.04 88888.00 2003-05-16 15:23:10.012 136 15729.13 556.35 57077.65 88888.00 2003-05-16 15:23:11.012 136 15729.13 555.73 57077.53 88888.00 2003-05-16 15:23:12.012 136 15729.52 555.98 57077.65 88888.00 2003-05-16 15:23:13.012 136 15729.00 555.86 57077.65 88888.00 2003-05-16 15:23:14.012 136 15729.00 555.73 57077.65 88888.00 2003-05-16 15:23:15.012 136 15729.39 555.61 57077.29 88888.00 2003-05-16 15:23:16.012 136 15729.13 556.72 57076.80 88888.00 2003-05-16 15:23:17.012 136 15728.74 556.10 57078.27 88888.00 2003-05-16 15:23:18.012 136 15729.00 556.35 57077.77 88888.00 2003-05-16 15:23:19.012 136 15729.13 555.73 57077.04 88888.00 2003-05-16 15:23:20.012 136 15728.22 555.48 57077.90 88888.00 2003-05-16 15:23:21.012 136 15727.96 556.48 57077.41 88888.00 2003-05-16 15:23:22.012 136 15728.22 555.73 57077.65 88888.00 2003-05-16 15:23:23.012 136 15728.87 555.98 57077.53 88888.00 2003-05-16 15:23:24.012 136 15728.35 555.86 57077.29 88888.00 2003-05-16 15:23:25.012 136 15728.48 556.23 57077.53 88888.00 2003-05-16 15:23:26.012 136 15728.61 555.86 57077.29 88888.00 2003-05-16 15:23:27.012 136 15729.13 555.98 57077.77 88888.00 2003-05-16 15:23:28.012 136 15728.35 555.36 57077.53 88888.00 2003-05-16 15:23:29.012 136 15727.96 555.61 57077.29 88888.00 2003-05-16 15:23:30.012 136 15728.22 556.23 57077.77 88888.00 2003-05-16 15:23:31.012 136 15729.26 555.98 57077.29 88888.00 2003-05-16 15:23:32.012 136 15727.57 556.35 57077.65 88888.00 2003-05-16 15:23:33.012 136 15728.22 555.61 57077.53 88888.00 2003-05-16 15:23:34.012 136 15729.00 556.10 57077.41 88888.00 2003-05-16 15:23:35.012 136 15728.35 555.98 57076.92 88888.00 2003-05-16 15:23:36.012 136 15728.35 555.24 57077.53 88888.00 2003-05-16 15:23:37.012 136 15729.00 555.11 57076.92 88888.00 2003-05-16 15:23:38.012 136 15727.96 555.73 57077.16 88888.00 2003-05-16 15:23:39.012 136 15728.61 555.48 57076.92 88888.00 2003-05-16 15:23:40.012 136 15728.35 556.35 57077.16 88888.00 2003-05-16 15:23:41.012 136 15728.22 555.36 57078.02 88888.00 2003-05-16 15:23:42.012 136 15728.48 555.61 57077.29 88888.00 2003-05-16 15:23:43.012 136 15728.22 555.48 57077.29 88888.00 2003-05-16 15:23:44.012 136 15728.35 556.23 57077.16 88888.00 2003-05-16 15:23:45.012 136 15728.35 555.61 57076.68 88888.00 2003-05-16 15:23:46.012 136 15727.18 555.48 57077.04 88888.00 2003-05-16 15:23:47.012 136 15728.09 555.36 57076.68 88888.00 2003-05-16 15:23:48.012 136 15727.70 555.86 57077.77 88888.00 2003-05-16 15:23:49.012 136 15727.57 556.10 57076.92 88888.00 2003-05-16 15:23:50.012 136 15727.70 556.10 57077.04 88888.00 2003-05-16 15:23:51.012 136 15728.09 555.48 57076.92 88888.00 2003-05-16 15:23:52.012 136 15728.35 555.98 57077.29 88888.00 2003-05-16 15:23:53.012 136 15727.70 555.48 57076.55 88888.00 2003-05-16 15:23:54.012 136 15728.09 555.48 57076.68 88888.00 2003-05-16 15:23:55.012 136 15727.31 555.86 57076.80 88888.00 2003-05-16 15:23:56.012 136 15727.18 556.10 57076.80 88888.00 2003-05-16 15:23:57.012 136 15727.83 555.36 57076.55 88888.00 2003-05-16 15:23:58.012 136 15727.96 555.73 57077.53 88888.00 2003-05-16 15:23:59.012 136 15727.44 555.98 57076.68 88888.00 2003-05-16 15:24:00.012 136 15727.44 555.86 57077.41 88888.00 2003-05-16 15:24:01.012 136 15727.31 556.23 57076.80 88888.00 2003-05-16 15:24:02.012 136 15726.92 555.61 57076.68 88888.00 2003-05-16 15:24:03.012 136 15727.57 555.86 57077.29 88888.00 2003-05-16 15:24:04.012 136 15728.09 555.98 57076.80 88888.00 2003-05-16 15:24:05.012 136 15727.83 555.48 57076.43 88888.00 2003-05-16 15:24:06.012 136 15726.79 555.73 57076.92 88888.00 2003-05-16 15:24:07.012 136 15727.83 555.61 57076.68 88888.00 2003-05-16 15:24:08.012 136 15727.31 555.61 57076.55 88888.00 2003-05-16 15:24:09.012 136 15727.31 555.98 57076.18 88888.00 2003-05-16 15:24:10.012 136 15726.92 555.73 57076.80 88888.00 2003-05-16 15:24:11.012 136 15727.18 556.23 57076.55 88888.00 2003-05-16 15:24:12.012 136 15726.92 556.35 57076.55 88888.00 2003-05-16 15:24:13.012 136 15726.79 556.23 57076.55 88888.00 2003-05-16 15:24:14.012 136 15727.18 556.23 57076.43 88888.00 2003-05-16 15:24:15.012 136 15726.53 556.60 57076.43 88888.00 2003-05-16 15:24:16.012 136 15727.44 555.98 57076.68 88888.00 2003-05-16 15:24:17.012 136 15726.14 555.86 57076.92 88888.00 2003-05-16 15:24:18.012 136 15726.79 555.73 57076.80 88888.00 2003-05-16 15:24:19.012 136 15726.79 556.72 57076.68 88888.00 2003-05-16 15:24:20.012 136 15727.18 556.35 57076.68 88888.00 2003-05-16 15:24:21.012 136 15726.79 555.61 57076.68 88888.00 2003-05-16 15:24:22.012 136 15726.27 555.98 57076.43 88888.00 2003-05-16 15:24:23.012 136 15727.70 556.48 57076.31 88888.00 2003-05-16 15:24:24.012 136 15727.05 556.35 57076.80 88888.00 2003-05-16 15:24:25.012 136 15726.79 556.23 57075.94 88888.00 2003-05-16 15:24:26.012 136 15727.18 556.60 57075.82 88888.00 2003-05-16 15:24:27.012 136 15726.92 555.73 57075.94 88888.00 2003-05-16 15:24:28.012 136 15726.53 556.10 57076.68 88888.00 2003-05-16 15:24:29.012 136 15726.92 555.86 57075.57 88888.00 2003-05-16 15:24:30.012 136 15726.40 556.72 57076.06 88888.00 2003-05-16 15:24:31.012 136 15726.79 556.60 57076.43 88888.00 2003-05-16 15:24:32.012 136 15727.70 556.60 57075.70 88888.00 2003-05-16 15:24:33.012 136 15727.44 556.23 57076.31 88888.00 2003-05-16 15:24:34.012 136 15726.92 555.61 57076.18 88888.00 2003-05-16 15:24:35.012 136 15727.05 556.23 57076.80 88888.00 2003-05-16 15:24:36.012 136 15726.92 556.23 57076.18 88888.00 2003-05-16 15:24:37.012 136 15726.40 556.48 57076.80 88888.00 2003-05-16 15:24:38.012 136 15726.66 556.48 57076.43 88888.00 2003-05-16 15:24:39.012 136 15727.05 556.85 57075.94 88888.00 2003-05-16 15:24:40.012 136 15726.53 557.34 57076.06 88888.00 2003-05-16 15:24:41.012 136 15727.31 556.97 57076.92 88888.00 2003-05-16 15:24:42.012 136 15727.05 556.72 57076.68 88888.00 2003-05-16 15:24:43.012 136 15727.31 556.97 57076.31 88888.00 2003-05-16 15:24:44.012 136 15726.66 557.34 57076.43 88888.00 2003-05-16 15:24:45.012 136 15726.27 556.72 57076.92 88888.00 2003-05-16 15:24:46.012 136 15726.66 557.22 57076.68 88888.00 2003-05-16 15:24:47.012 136 15727.05 556.72 57076.43 88888.00 2003-05-16 15:24:48.012 136 15727.70 556.72 57076.92 88888.00 2003-05-16 15:24:49.012 136 15727.57 556.23 57077.41 88888.00 2003-05-16 15:24:50.012 136 15727.44 556.60 57076.92 88888.00 2003-05-16 15:24:51.012 136 15727.44 556.23 57077.16 88888.00 2003-05-16 15:24:52.012 136 15727.31 556.35 57076.68 88888.00 2003-05-16 15:24:53.012 136 15727.05 556.72 57076.55 88888.00 2003-05-16 15:24:54.012 136 15727.31 556.60 57076.68 88888.00 2003-05-16 15:24:55.012 136 15727.31 556.35 57076.55 88888.00 2003-05-16 15:24:56.012 136 15727.18 556.72 57077.04 88888.00 2003-05-16 15:24:57.012 136 15727.05 557.34 57076.31 88888.00 2003-05-16 15:24:58.012 136 15727.70 557.09 57076.68 88888.00 2003-05-16 15:24:59.012 136 15727.31 557.34 57076.06 88888.00 2003-05-16 15:25:00.012 136 15727.31 556.48 57076.92 88888.00 2003-05-16 15:25:01.012 136 15727.83 556.35 57076.55 88888.00 2003-05-16 15:25:02.012 136 15728.22 556.60 57076.68 88888.00 2003-05-16 15:25:03.012 136 15727.83 556.72 57076.68 88888.00 2003-05-16 15:25:04.012 136 15727.31 556.60 57076.43 88888.00 2003-05-16 15:25:05.012 136 15728.22 556.48 57077.16 88888.00 2003-05-16 15:25:06.012 136 15727.31 556.60 57077.41 88888.00 2003-05-16 15:25:07.012 136 15727.31 556.97 57076.68 88888.00 2003-05-16 15:25:08.012 136 15727.31 557.09 57076.43 88888.00 2003-05-16 15:25:09.012 136 15727.70 556.72 57076.31 88888.00 2003-05-16 15:25:10.012 136 15728.09 557.84 57076.43 88888.00 2003-05-16 15:25:11.012 136 15727.57 557.22 57077.16 88888.00 2003-05-16 15:25:12.012 136 15728.35 556.85 57077.16 88888.00 2003-05-16 15:25:13.012 136 15727.96 557.09 57076.43 88888.00 2003-05-16 15:25:14.012 136 15727.83 557.09 57076.80 88888.00 2003-05-16 15:25:15.012 136 15727.83 557.34 57076.68 88888.00 2003-05-16 15:25:16.012 136 15728.48 557.84 57076.68 88888.00 2003-05-16 15:25:17.012 136 15728.74 557.47 57076.80 88888.00 2003-05-16 15:25:18.012 136 15728.09 557.71 57076.80 88888.00 2003-05-16 15:25:19.012 136 15727.96 557.96 57076.92 88888.00 2003-05-16 15:25:20.012 136 15728.35 557.59 57076.68 88888.00 2003-05-16 15:25:21.012 136 15728.48 556.85 57076.55 88888.00 2003-05-16 15:25:22.012 136 15728.61 557.09 57077.29 88888.00 2003-05-16 15:25:23.012 136 15728.87 556.97 57077.29 88888.00 2003-05-16 15:25:24.012 136 15727.70 557.47 57076.80 88888.00 2003-05-16 15:25:25.012 136 15727.70 558.09 57076.80 88888.00 2003-05-16 15:25:26.012 136 15727.83 557.22 57077.29 88888.00 2003-05-16 15:25:27.012 136 15728.22 557.59 57076.80 88888.00 2003-05-16 15:25:28.012 136 15727.44 557.59 57077.53 88888.00 2003-05-16 15:25:29.012 136 15728.48 557.59 57076.80 88888.00 2003-05-16 15:25:30.012 136 15728.35 557.59 57077.16 88888.00 2003-05-16 15:25:31.012 136 15727.96 557.34 57076.80 88888.00 2003-05-16 15:25:32.012 136 15729.00 556.85 57076.55 88888.00 2003-05-16 15:25:33.012 136 15728.74 556.72 57077.16 88888.00 2003-05-16 15:25:34.012 136 15728.61 557.09 57077.29 88888.00 2003-05-16 15:25:35.012 136 15727.96 556.97 57077.65 88888.00 2003-05-16 15:25:36.012 136 15728.22 556.85 57077.04 88888.00 2003-05-16 15:25:37.012 136 15728.35 557.09 57077.29 88888.00 2003-05-16 15:25:38.012 136 15729.00 557.34 57076.68 88888.00 2003-05-16 15:25:39.012 136 15727.96 557.34 57077.41 88888.00 2003-05-16 15:25:40.012 136 15728.61 557.59 57077.29 88888.00 2003-05-16 15:25:41.012 136 15728.87 557.71 57077.53 88888.00 2003-05-16 15:25:42.012 136 15728.48 557.09 57077.29 88888.00 2003-05-16 15:25:43.012 136 15728.87 557.22 57076.92 88888.00 2003-05-16 15:25:44.012 136 15728.09 556.60 57077.77 88888.00 2003-05-16 15:25:45.012 136 15728.61 557.09 57077.41 88888.00 2003-05-16 15:25:46.012 136 15728.48 557.34 57077.29 88888.00 2003-05-16 15:25:47.012 136 15728.74 556.97 57077.29 88888.00 2003-05-16 15:25:48.012 136 15728.09 557.47 57077.53 88888.00 2003-05-16 15:25:49.012 136 15729.39 556.23 57077.16 88888.00 2003-05-16 15:25:50.012 136 15729.52 557.22 57076.80 88888.00 2003-05-16 15:25:51.012 136 15728.87 556.48 57077.04 88888.00 2003-05-16 15:25:52.012 136 15728.74 557.09 57077.04 88888.00 2003-05-16 15:25:53.012 136 15729.26 557.47 57077.41 88888.00 2003-05-16 15:25:54.012 136 15729.00 557.09 57076.43 88888.00 2003-05-16 15:25:55.012 136 15729.39 556.97 57077.16 88888.00 2003-05-16 15:25:56.012 136 15729.26 556.97 57077.41 88888.00 2003-05-16 15:25:57.012 136 15728.87 556.72 57077.29 88888.00 2003-05-16 15:25:58.012 136 15728.74 556.85 57077.29 88888.00 2003-05-16 15:25:59.012 136 15728.61 556.97 57077.65 88888.00 2003-05-16 15:26:00.012 136 15728.48 557.22 57077.29 88888.00 2003-05-16 15:26:01.012 136 15729.65 556.97 57077.29 88888.00 2003-05-16 15:26:02.012 136 15729.26 556.97 57077.29 88888.00 2003-05-16 15:26:03.012 136 15729.65 557.22 57077.77 88888.00 2003-05-16 15:26:04.012 136 15729.65 556.72 57078.14 88888.00 2003-05-16 15:26:05.012 136 15729.26 556.60 57077.90 88888.00 2003-05-16 15:26:06.012 136 15729.52 557.22 57077.41 88888.00 2003-05-16 15:26:07.012 136 15729.39 557.09 57077.90 88888.00 2003-05-16 15:26:08.012 136 15729.65 556.10 57077.41 88888.00 2003-05-16 15:26:09.012 136 15729.52 556.35 57077.77 88888.00 2003-05-16 15:26:10.012 136 15729.26 556.72 57077.65 88888.00 2003-05-16 15:26:11.012 136 15729.13 556.48 57077.16 88888.00 2003-05-16 15:26:12.012 136 15728.74 556.72 57077.65 88888.00 2003-05-16 15:26:13.012 136 15729.26 555.73 57077.77 88888.00 2003-05-16 15:26:14.012 136 15729.26 556.85 57077.16 88888.00 2003-05-16 15:26:15.012 136 15729.26 556.23 57077.53 88888.00 2003-05-16 15:26:16.012 136 15729.65 556.10 57076.92 88888.00 2003-05-16 15:26:17.012 136 15729.52 556.35 57077.77 88888.00 2003-05-16 15:26:18.012 136 15729.00 556.72 57078.27 88888.00 2003-05-16 15:26:19.012 136 15729.52 556.85 57077.16 88888.00 2003-05-16 15:26:20.012 136 15728.87 556.72 57077.77 88888.00 2003-05-16 15:26:21.012 136 15729.39 557.09 57077.90 88888.00 2003-05-16 15:26:22.012 136 15729.13 557.22 57077.77 88888.00 2003-05-16 15:26:23.012 136 15729.39 556.35 57077.90 88888.00 2003-05-16 15:26:24.012 136 15729.52 556.97 57077.77 88888.00 2003-05-16 15:26:25.012 136 15729.52 556.48 57076.92 88888.00 2003-05-16 15:26:26.012 136 15729.65 556.23 57077.29 88888.00 2003-05-16 15:26:27.012 136 15729.91 556.60 57077.77 88888.00 2003-05-16 15:26:28.012 136 15729.65 556.23 57077.41 88888.00 2003-05-16 15:26:29.012 136 15729.39 556.48 57077.65 88888.00 2003-05-16 15:26:30.012 136 15729.26 557.34 57078.02 88888.00 2003-05-16 15:26:31.012 136 15729.52 556.60 57077.90 88888.00 2003-05-16 15:26:32.012 136 15730.17 556.48 57077.16 88888.00 2003-05-16 15:26:33.012 136 15729.65 556.48 57076.80 88888.00 2003-05-16 15:26:34.012 136 15730.43 557.34 57077.16 88888.00 2003-05-16 15:26:35.012 136 15729.52 557.22 57077.53 88888.00 2003-05-16 15:26:36.012 136 15729.52 557.09 57077.90 88888.00 2003-05-16 15:26:37.012 136 15729.26 556.48 57077.65 88888.00 2003-05-16 15:26:38.012 136 15729.65 556.72 57077.16 88888.00 2003-05-16 15:26:39.012 136 15729.52 556.85 57077.29 88888.00 2003-05-16 15:26:40.012 136 15729.91 557.22 57078.14 88888.00 2003-05-16 15:26:41.012 136 15729.78 557.22 57077.53 88888.00 2003-05-16 15:26:42.012 136 15729.78 556.48 57077.29 88888.00 2003-05-16 15:26:43.012 136 15729.78 556.10 57077.41 88888.00 2003-05-16 15:26:44.012 136 15730.30 556.10 57077.90 88888.00 2003-05-16 15:26:45.012 136 15730.30 556.97 57077.65 88888.00 2003-05-16 15:26:46.012 136 15729.39 556.60 57077.29 88888.00 2003-05-16 15:26:47.012 136 15729.78 556.72 57078.02 88888.00 2003-05-16 15:26:48.012 136 15730.04 557.09 57077.77 88888.00 2003-05-16 15:26:49.012 136 15729.78 556.85 57078.27 88888.00 2003-05-16 15:26:50.012 136 15729.00 556.85 57077.04 88888.00 2003-05-16 15:26:51.012 136 15730.04 556.97 57077.77 88888.00 2003-05-16 15:26:52.012 136 15729.39 556.60 57077.65 88888.00 2003-05-16 15:26:53.012 136 15730.56 557.47 57077.77 88888.00 2003-05-16 15:26:54.012 136 15730.04 556.60 57078.02 88888.00 2003-05-16 15:26:55.012 136 15729.26 556.97 57078.02 88888.00 2003-05-16 15:26:56.012 136 15729.65 557.22 57077.29 88888.00 2003-05-16 15:26:57.012 136 15730.17 556.35 57077.16 88888.00 2003-05-16 15:26:58.012 136 15729.78 556.85 57077.65 88888.00 2003-05-16 15:26:59.012 136 15729.65 556.48 57077.77 88888.00 2003-05-16 15:27:00.012 136 15729.65 556.72 57077.29 88888.00 2003-05-16 15:27:01.012 136 15730.04 556.35 57078.27 88888.00 2003-05-16 15:27:02.012 136 15730.30 556.60 57077.29 88888.00 2003-05-16 15:27:03.012 136 15729.13 556.85 57077.41 88888.00 2003-05-16 15:27:04.012 136 15730.30 556.23 57078.88 88888.00 2003-05-16 15:27:05.012 136 15730.43 556.60 57077.90 88888.00 2003-05-16 15:27:06.012 136 15729.78 556.48 57078.02 88888.00 2003-05-16 15:27:07.012 136 15729.78 556.23 57078.02 88888.00 2003-05-16 15:27:08.012 136 15730.30 556.48 57077.90 88888.00 2003-05-16 15:27:09.012 136 15730.30 556.72 57077.77 88888.00 2003-05-16 15:27:10.012 136 15729.91 556.23 57078.27 88888.00 2003-05-16 15:27:11.012 136 15730.56 556.48 57077.77 88888.00 2003-05-16 15:27:12.012 136 15729.91 557.22 57077.90 88888.00 2003-05-16 15:27:13.012 136 15729.52 556.60 57077.77 88888.00 2003-05-16 15:27:14.012 136 15729.13 556.23 57078.02 88888.00 2003-05-16 15:27:15.012 136 15729.65 556.35 57078.14 88888.00 2003-05-16 15:27:16.012 136 15729.52 556.23 57077.77 88888.00 2003-05-16 15:27:17.012 136 15729.26 555.98 57078.14 88888.00 2003-05-16 15:27:18.012 136 15729.39 555.86 57078.02 88888.00 2003-05-16 15:27:19.012 136 15729.39 556.23 57078.27 88888.00 2003-05-16 15:27:20.012 136 15729.91 556.23 57077.41 88888.00 2003-05-16 15:27:21.012 136 15729.52 556.23 57077.53 88888.00 2003-05-16 15:27:22.012 136 15730.69 556.10 57077.65 88888.00 2003-05-16 15:27:23.012 136 15730.04 555.73 57078.27 88888.00 2003-05-16 15:27:24.012 136 15729.65 556.48 57077.77 88888.00 2003-05-16 15:27:25.012 136 15730.04 555.73 57078.75 88888.00 2003-05-16 15:27:26.012 136 15729.65 555.73 57078.14 88888.00 2003-05-16 15:27:27.012 136 15729.52 555.98 57077.53 88888.00 2003-05-16 15:27:28.012 136 15729.78 556.48 57078.02 88888.00 2003-05-16 15:27:29.012 136 15728.74 555.48 57077.77 88888.00 2003-05-16 15:27:30.012 136 15730.43 556.35 57077.77 88888.00 2003-05-16 15:27:31.012 136 15729.65 555.98 57077.77 88888.00 2003-05-16 15:27:32.012 136 15729.13 556.35 57078.02 88888.00 2003-05-16 15:27:33.012 136 15728.35 556.23 57077.65 88888.00 2003-05-16 15:27:34.012 136 15729.26 555.86 57077.53 88888.00 2003-05-16 15:27:35.012 136 15729.26 555.86 57077.77 88888.00 2003-05-16 15:27:36.012 136 15728.61 555.86 57077.65 88888.00 2003-05-16 15:27:37.012 136 15728.87 556.35 57077.53 88888.00 2003-05-16 15:27:38.012 136 15728.74 556.72 57077.29 88888.00 2003-05-16 15:27:39.012 136 15729.00 556.72 57077.65 88888.00 2003-05-16 15:27:40.012 136 15729.39 555.61 57077.41 88888.00 2003-05-16 15:27:41.012 136 15728.61 556.23 57077.90 88888.00 2003-05-16 15:27:42.012 136 15728.87 556.23 57077.04 88888.00 2003-05-16 15:27:43.012 136 15729.65 556.23 57077.65 88888.00 2003-05-16 15:27:44.012 136 15729.26 555.73 57077.65 88888.00 2003-05-16 15:27:45.012 136 15729.52 555.61 57077.41 88888.00 2003-05-16 15:27:46.012 136 15729.39 556.72 57077.29 88888.00 2003-05-16 15:27:47.012 136 15729.39 556.48 57077.29 88888.00 2003-05-16 15:27:48.012 136 15728.48 555.73 57077.53 88888.00 2003-05-16 15:27:49.012 136 15729.00 555.86 57077.53 88888.00 2003-05-16 15:27:50.012 136 15728.61 556.23 57078.14 88888.00 2003-05-16 15:27:51.012 136 15729.26 556.10 57077.53 88888.00 2003-05-16 15:27:52.012 136 15729.52 556.23 57077.65 88888.00 2003-05-16 15:27:53.012 136 15728.74 556.35 57077.77 88888.00 2003-05-16 15:27:54.012 136 15729.26 556.10 57077.04 88888.00 2003-05-16 15:27:55.012 136 15728.35 556.72 57077.29 88888.00 2003-05-16 15:27:56.012 136 15729.26 555.61 57077.16 88888.00 2003-05-16 15:27:57.012 136 15728.87 556.48 57077.65 88888.00 2003-05-16 15:27:58.012 136 15729.00 556.60 57077.77 88888.00 2003-05-16 15:27:59.012 136 15728.74 557.22 57077.53 88888.00 2003-05-16 15:28:00.012 136 15728.87 556.60 57077.29 88888.00 2003-05-16 15:28:01.012 136 15729.26 556.48 57077.53 88888.00 2003-05-16 15:28:02.012 136 15728.35 556.48 57077.41 88888.00 2003-05-16 15:28:03.012 136 15728.74 557.34 57076.43 88888.00 2003-05-16 15:28:04.012 136 15728.35 556.85 57076.92 88888.00 2003-05-16 15:28:05.012 136 15729.39 556.72 57077.41 88888.00 2003-05-16 15:28:06.012 136 15728.61 556.48 57077.29 88888.00 2003-05-16 15:28:07.012 136 15728.22 557.09 57076.92 88888.00 2003-05-16 15:28:08.012 136 15728.48 557.47 57076.92 88888.00 2003-05-16 15:28:09.012 136 15728.35 556.97 57077.29 88888.00 2003-05-16 15:28:10.012 136 15728.87 557.71 57076.80 88888.00 2003-05-16 15:28:11.012 136 15728.35 556.35 57077.16 88888.00 2003-05-16 15:28:12.012 136 15728.87 557.34 57077.04 88888.00 2003-05-16 15:28:13.012 136 15729.26 557.34 57076.68 88888.00 2003-05-16 15:28:14.012 136 15727.96 556.97 57076.68 88888.00 2003-05-16 15:28:15.012 136 15728.22 557.09 57077.16 88888.00 2003-05-16 15:28:16.012 136 15729.00 557.71 57077.41 88888.00 2003-05-16 15:28:17.012 136 15729.13 557.59 57077.04 88888.00 2003-05-16 15:28:18.012 136 15728.74 556.85 57077.65 88888.00 2003-05-16 15:28:19.012 136 15728.22 557.59 57076.92 88888.00 2003-05-16 15:28:20.012 136 15729.52 557.34 57077.65 88888.00 2003-05-16 15:28:21.012 136 15729.26 557.22 57077.53 88888.00 2003-05-16 15:28:22.012 136 15728.87 557.47 57077.41 88888.00 2003-05-16 15:28:23.012 136 15729.13 557.84 57077.29 88888.00 2003-05-16 15:28:24.012 136 15729.13 557.34 57077.29 88888.00 2003-05-16 15:28:25.012 136 15729.13 557.71 57077.16 88888.00 2003-05-16 15:28:26.012 136 15728.87 556.97 57077.77 88888.00 2003-05-16 15:28:27.012 136 15729.39 557.09 57076.92 88888.00 2003-05-16 15:28:28.012 136 15729.39 558.46 57076.43 88888.00 2003-05-16 15:28:29.012 136 15728.09 557.59 57077.04 88888.00 2003-05-16 15:28:30.012 136 15729.52 557.34 57077.41 88888.00 2003-05-16 15:28:31.012 136 15729.13 557.34 57077.41 88888.00 2003-05-16 15:28:32.012 136 15729.13 557.47 57076.92 88888.00 2003-05-16 15:28:33.012 136 15728.48 557.59 57077.53 88888.00 2003-05-16 15:28:34.012 136 15729.52 557.34 57077.41 88888.00 2003-05-16 15:28:35.012 136 15729.65 557.22 57077.29 88888.00 2003-05-16 15:28:36.012 136 15728.87 557.47 57077.65 88888.00 2003-05-16 15:28:37.012 136 15729.39 557.84 57077.04 88888.00 2003-05-16 15:28:38.012 136 15729.91 557.22 57077.77 88888.00 2003-05-16 15:28:39.012 136 15730.04 556.85 57077.29 88888.00 2003-05-16 15:28:40.012 136 15730.30 557.84 57077.29 88888.00 2003-05-16 15:28:41.012 136 15730.56 557.71 57077.16 88888.00 2003-05-16 15:28:42.012 136 15729.65 556.60 57077.16 88888.00 2003-05-16 15:28:43.012 136 15730.30 557.34 57076.43 88888.00 2003-05-16 15:28:44.012 136 15729.65 556.85 57077.65 88888.00 2003-05-16 15:28:45.012 136 15729.65 557.34 57076.92 88888.00 2003-05-16 15:28:46.012 136 15729.65 557.47 57077.41 88888.00 2003-05-16 15:28:47.012 136 15729.91 557.09 57077.16 88888.00 2003-05-16 15:28:48.012 136 15730.17 557.34 57077.16 88888.00 2003-05-16 15:28:49.012 136 15729.39 556.23 57077.16 88888.00 2003-05-16 15:28:50.012 136 15730.30 556.97 57077.41 88888.00 2003-05-16 15:28:51.012 136 15730.30 556.60 57077.16 88888.00 2003-05-16 15:28:52.012 136 15730.56 556.23 57077.90 88888.00 2003-05-16 15:28:53.012 136 15729.78 556.97 57077.16 88888.00 2003-05-16 15:28:54.012 136 15730.30 556.48 57077.65 88888.00 2003-05-16 15:28:55.012 136 15730.30 556.60 57077.29 88888.00 2003-05-16 15:28:56.012 136 15730.30 556.48 57077.41 88888.00 2003-05-16 15:28:57.012 136 15730.30 557.22 57078.02 88888.00 2003-05-16 15:28:58.012 136 15730.04 557.22 57077.41 88888.00 2003-05-16 15:28:59.012 136 15730.56 557.22 57077.29 88888.00 2003-05-16 15:29:00.012 136 15730.56 556.10 57077.77 88888.00 2003-05-16 15:29:01.012 136 15729.78 556.85 57077.53 88888.00 2003-05-16 15:29:02.012 136 15730.69 556.97 57077.53 88888.00 2003-05-16 15:29:03.012 136 15730.69 556.72 57077.77 88888.00 2003-05-16 15:29:04.012 136 15730.95 555.98 57077.77 88888.00 2003-05-16 15:29:05.012 136 15731.21 557.34 57078.02 88888.00 2003-05-16 15:29:06.012 136 15730.56 556.60 57078.63 88888.00 2003-05-16 15:29:07.012 136 15731.08 556.72 57077.65 88888.00 2003-05-16 15:29:08.012 136 15730.56 557.47 57078.75 88888.00 2003-05-16 15:29:09.012 136 15730.69 555.86 57077.16 88888.00 2003-05-16 15:29:10.012 136 15731.08 556.48 57077.77 88888.00 2003-05-16 15:29:11.012 136 15730.82 556.60 57077.90 88888.00 2003-05-16 15:29:12.012 136 15731.08 555.98 57077.77 88888.00 2003-05-16 15:29:13.012 136 15730.56 556.97 57078.63 88888.00 2003-05-16 15:29:14.012 136 15731.34 555.73 57078.02 88888.00 2003-05-16 15:29:15.012 136 15730.95 556.60 57078.51 88888.00 2003-05-16 15:29:16.012 136 15731.47 556.48 57078.63 88888.00 2003-05-16 15:29:17.012 136 15731.34 556.60 57077.90 88888.00 2003-05-16 15:29:18.012 136 15731.21 556.48 57078.39 88888.00 2003-05-16 15:29:19.012 136 15731.73 556.48 57077.65 88888.00 2003-05-16 15:29:20.012 136 15731.47 556.72 57077.90 88888.00 2003-05-16 15:29:21.012 136 15730.69 556.97 57078.02 88888.00 2003-05-16 15:29:22.012 136 15731.47 555.73 57077.90 88888.00 2003-05-16 15:29:23.012 136 15731.21 556.72 57078.39 88888.00 2003-05-16 15:29:24.012 136 15730.82 556.10 57078.51 88888.00 2003-05-16 15:29:25.012 136 15731.60 556.23 57078.27 88888.00 2003-05-16 15:29:26.012 136 15731.34 556.10 57078.14 88888.00 2003-05-16 15:29:27.012 136 15732.12 557.09 57078.27 88888.00 2003-05-16 15:29:28.012 136 15731.60 556.48 57078.51 88888.00 2003-05-16 15:29:29.012 136 15731.08 556.85 57078.63 88888.00 2003-05-16 15:29:30.012 136 15731.34 556.35 57078.51 88888.00 2003-05-16 15:29:31.012 136 15731.34 555.86 57078.27 88888.00 2003-05-16 15:29:32.012 136 15731.34 556.72 57078.27 88888.00 2003-05-16 15:29:33.012 136 15731.34 556.60 57078.14 88888.00 2003-05-16 15:29:34.012 136 15731.34 556.23 57077.90 88888.00 2003-05-16 15:29:35.012 136 15731.08 556.85 57078.27 88888.00 2003-05-16 15:29:36.012 136 15731.21 556.48 57078.02 88888.00 2003-05-16 15:29:37.012 136 15730.95 555.86 57078.27 88888.00 2003-05-16 15:29:38.012 136 15731.21 555.86 57078.39 88888.00 2003-05-16 15:29:39.012 136 15730.95 556.35 57078.14 88888.00 2003-05-16 15:29:40.012 136 15731.34 555.86 57078.51 88888.00 2003-05-16 15:29:41.012 136 15730.69 556.72 57078.51 88888.00 2003-05-16 15:29:42.012 136 15730.82 556.23 57078.75 88888.00 2003-05-16 15:29:43.012 136 15730.82 556.85 57078.27 88888.00 2003-05-16 15:29:44.012 136 15730.95 556.48 57078.27 88888.00 2003-05-16 15:29:45.012 136 15731.60 556.60 57078.02 88888.00 2003-05-16 15:29:46.012 136 15729.78 556.48 57078.27 88888.00 2003-05-16 15:29:47.012 136 15730.69 556.60 57077.53 88888.00 2003-05-16 15:29:48.012 136 15730.43 556.85 57077.90 88888.00 2003-05-16 15:29:49.012 136 15730.69 556.48 57078.27 88888.00 2003-05-16 15:29:50.012 136 15730.30 557.34 57078.51 88888.00 2003-05-16 15:29:51.012 136 15730.30 557.09 57078.63 88888.00 2003-05-16 15:29:52.012 136 15730.43 556.60 57078.63 88888.00 2003-05-16 15:29:53.012 136 15729.26 556.48 57078.27 88888.00 2003-05-16 15:29:54.012 136 15729.78 556.60 57078.51 88888.00 2003-05-16 15:29:55.012 136 15729.78 556.10 57078.39 88888.00 2003-05-16 15:29:56.012 136 15729.78 555.98 57078.27 88888.00 2003-05-16 15:29:57.012 136 15730.17 556.72 57078.88 88888.00 2003-05-16 15:29:58.012 136 15730.43 556.72 57078.39 88888.00 2003-05-16 15:29:59.012 136 15729.26 556.35 57077.53 88888.00 2003-05-16 15:30:00.012 136 15729.65 556.23 57077.90 88888.00 2003-05-16 15:30:01.012 136 15730.04 556.10 57078.39 88888.00 2003-05-16 15:30:02.012 136 15729.78 555.98 57078.14 88888.00 2003-05-16 15:30:03.012 136 15730.17 556.48 57077.90 88888.00 2003-05-16 15:30:04.012 136 15729.91 556.23 57078.39 88888.00 2003-05-16 15:30:05.012 136 15730.17 556.35 57078.51 88888.00 2003-05-16 15:30:06.012 136 15729.39 556.10 57078.63 88888.00 2003-05-16 15:30:07.012 136 15729.39 556.72 57078.39 88888.00 2003-05-16 15:30:08.012 136 15729.78 556.72 57078.14 88888.00 2003-05-16 15:30:09.012 136 15729.78 556.23 57077.90 88888.00 2003-05-16 15:30:10.012 136 15729.78 556.48 57078.27 88888.00 2003-05-16 15:30:11.012 136 15729.13 556.48 57078.51 88888.00 2003-05-16 15:30:12.012 136 15729.78 556.60 57078.51 88888.00 2003-05-16 15:30:13.012 136 15730.04 556.48 57078.51 88888.00 2003-05-16 15:30:14.012 136 15729.39 556.60 57078.75 88888.00 2003-05-16 15:30:15.012 136 15729.13 556.10 57077.65 88888.00 2003-05-16 15:30:16.012 136 15729.13 556.35 57078.02 88888.00 2003-05-16 15:30:17.012 136 15729.26 556.10 57077.53 88888.00 2003-05-16 15:30:18.012 136 15728.87 555.73 57077.90 88888.00 2003-05-16 15:30:19.012 136 15729.39 556.10 57078.14 88888.00 2003-05-16 15:30:20.012 136 15728.74 556.23 57077.65 88888.00 2003-05-16 15:30:21.012 136 15729.26 555.48 57078.14 88888.00 2003-05-16 15:30:22.012 136 15729.00 556.60 57078.27 88888.00 2003-05-16 15:30:23.012 136 15728.35 555.86 57078.02 88888.00 2003-05-16 15:30:24.012 136 15729.00 556.23 57078.27 88888.00 2003-05-16 15:30:25.012 136 15729.13 555.73 57078.02 88888.00 2003-05-16 15:30:26.012 136 15729.52 555.24 57078.14 88888.00 2003-05-16 15:30:27.012 136 15729.39 555.48 57078.14 88888.00 2003-05-16 15:30:28.012 136 15729.78 555.98 57078.51 88888.00 2003-05-16 15:30:29.012 136 15729.26 556.48 57078.14 88888.00 2003-05-16 15:30:30.012 136 15728.74 556.10 57078.02 88888.00 2003-05-16 15:30:31.012 136 15729.65 555.61 57078.39 88888.00 2003-05-16 15:30:32.012 136 15729.39 555.11 57077.65 88888.00 2003-05-16 15:30:33.012 136 15729.78 554.87 57078.02 88888.00 2003-05-16 15:30:34.012 136 15729.39 555.48 57078.27 88888.00 2003-05-16 15:30:35.012 136 15729.39 555.61 57078.02 88888.00 2003-05-16 15:30:36.012 136 15729.52 555.48 57078.51 88888.00 2003-05-16 15:30:37.012 136 15729.26 555.61 57078.02 88888.00 2003-05-16 15:30:38.012 136 15728.22 555.24 57078.14 88888.00 2003-05-16 15:30:39.012 136 15729.26 555.24 57078.39 88888.00 2003-05-16 15:30:40.012 136 15728.74 555.24 57077.90 88888.00 2003-05-16 15:30:41.012 136 15729.52 554.87 57078.14 88888.00 2003-05-16 15:30:42.012 136 15729.91 556.23 57077.77 88888.00 2003-05-16 15:30:43.012 136 15729.00 556.10 57077.53 88888.00 2003-05-16 15:30:44.012 136 15730.04 555.24 57078.51 88888.00 2003-05-16 15:30:45.012 136 15729.52 555.36 57078.39 88888.00 2003-05-16 15:30:46.012 136 15729.13 554.99 57078.14 88888.00 2003-05-16 15:30:47.012 136 15729.39 554.87 57077.77 88888.00 2003-05-16 15:30:48.012 136 15729.00 555.11 57078.02 88888.00 2003-05-16 15:30:49.012 136 15729.00 554.99 57077.41 88888.00 2003-05-16 15:30:50.012 136 15729.26 555.36 57078.14 88888.00 2003-05-16 15:30:51.012 136 15728.87 555.48 57078.02 88888.00 2003-05-16 15:30:52.012 136 15728.61 554.99 57078.51 88888.00 2003-05-16 15:30:53.012 136 15728.87 556.23 57077.77 88888.00 2003-05-16 15:30:54.012 136 15729.65 555.48 57078.02 88888.00 2003-05-16 15:30:55.012 136 15729.65 555.36 57078.51 88888.00 2003-05-16 15:30:56.012 136 15729.78 555.36 57077.90 88888.00 2003-05-16 15:30:57.012 136 15729.26 555.73 57078.14 88888.00 2003-05-16 15:30:58.012 136 15729.39 555.11 57078.14 88888.00 2003-05-16 15:30:59.012 136 15729.52 555.24 57078.27 88888.00 2003-05-16 15:31:00.012 136 15728.87 555.61 57077.53 88888.00 2003-05-16 15:31:01.012 136 15728.87 555.11 57077.53 88888.00 2003-05-16 15:31:02.012 136 15729.26 554.87 57077.77 88888.00 2003-05-16 15:31:03.012 136 15729.65 554.99 57077.65 88888.00 2003-05-16 15:31:04.012 136 15729.13 554.62 57078.02 88888.00 2003-05-16 15:31:05.012 136 15728.87 554.99 57077.65 88888.00 2003-05-16 15:31:06.012 136 15730.04 554.74 57078.14 88888.00 2003-05-16 15:31:07.012 136 15729.00 555.11 57078.02 88888.00 2003-05-16 15:31:08.012 136 15729.65 554.49 57078.02 88888.00 2003-05-16 15:31:09.012 136 15729.39 555.48 57077.90 88888.00 2003-05-16 15:31:10.012 136 15729.52 555.86 57077.90 88888.00 2003-05-16 15:31:11.012 136 15729.52 555.11 57077.77 88888.00 2003-05-16 15:31:12.012 136 15729.65 554.25 57078.27 88888.00 2003-05-16 15:31:13.012 136 15729.65 555.73 57078.14 88888.00 2003-05-16 15:31:14.012 136 15728.74 555.36 57078.27 88888.00 2003-05-16 15:31:15.012 136 15729.13 555.11 57077.65 88888.00 2003-05-16 15:31:16.012 136 15729.65 555.48 57078.14 88888.00 2003-05-16 15:31:17.012 136 15729.00 554.87 57077.90 88888.00 2003-05-16 15:31:18.012 136 15729.39 555.61 57078.02 88888.00 2003-05-16 15:31:19.012 136 15729.39 555.36 57078.27 88888.00 2003-05-16 15:31:20.012 136 15729.13 554.74 57078.14 88888.00 2003-05-16 15:31:21.012 136 15729.39 554.49 57078.63 88888.00 2003-05-16 15:31:22.012 136 15729.26 554.74 57078.02 88888.00 2003-05-16 15:31:23.012 136 15728.87 554.99 57078.14 88888.00 2003-05-16 15:31:24.012 136 15728.48 555.73 57078.14 88888.00 2003-05-16 15:31:25.012 136 15729.13 554.87 57077.77 88888.00 2003-05-16 15:31:26.012 136 15729.65 554.74 57078.02 88888.00 2003-05-16 15:31:27.012 136 15728.74 555.61 57077.90 88888.00 2003-05-16 15:31:28.012 136 15729.52 555.36 57077.90 88888.00 2003-05-16 15:31:29.012 136 15729.13 554.87 57077.90 88888.00 2003-05-16 15:31:30.012 136 15729.39 554.99 57077.77 88888.00 2003-05-16 15:31:31.012 136 15728.48 554.99 57078.02 88888.00 2003-05-16 15:31:32.012 136 15728.87 555.11 57077.65 88888.00 2003-05-16 15:31:33.012 136 15729.52 554.37 57077.29 88888.00 2003-05-16 15:31:34.012 136 15729.26 555.11 57077.29 88888.00 2003-05-16 15:31:35.012 136 15729.65 554.87 57077.90 88888.00 2003-05-16 15:31:36.012 136 15730.43 555.36 57077.90 88888.00 2003-05-16 15:31:37.012 136 15729.52 554.12 57077.53 88888.00 2003-05-16 15:31:38.012 136 15729.52 554.99 57077.77 88888.00 2003-05-16 15:31:39.012 136 15729.52 554.74 57077.65 88888.00 2003-05-16 15:31:40.012 136 15729.52 554.74 57077.90 88888.00 2003-05-16 15:31:41.012 136 15729.52 554.25 57078.02 88888.00 2003-05-16 15:31:42.012 136 15729.13 555.11 57077.41 88888.00 2003-05-16 15:31:43.012 136 15730.04 554.62 57078.02 88888.00 2003-05-16 15:31:44.012 136 15729.52 554.62 57078.14 88888.00 2003-05-16 15:31:45.012 136 15729.52 554.62 57077.53 88888.00 2003-05-16 15:31:46.012 136 15729.65 554.74 57078.27 88888.00 2003-05-16 15:31:47.012 136 15729.65 554.74 57078.51 88888.00 2003-05-16 15:31:48.012 136 15729.52 554.74 57078.27 88888.00 2003-05-16 15:31:49.012 136 15729.00 554.25 57078.63 88888.00 2003-05-16 15:31:50.012 136 15729.39 554.49 57078.14 88888.00 2003-05-16 15:31:51.012 136 15729.65 554.49 57077.65 88888.00 2003-05-16 15:31:52.012 136 15729.26 554.74 57078.02 88888.00 2003-05-16 15:31:53.012 136 15728.74 554.74 57078.27 88888.00 2003-05-16 15:31:54.012 136 15729.00 554.49 57077.65 88888.00 2003-05-16 15:31:55.012 136 15729.39 554.49 57077.53 88888.00 2003-05-16 15:31:56.012 136 15729.13 554.12 57077.41 88888.00 2003-05-16 15:31:57.012 136 15729.00 554.12 57077.77 88888.00 2003-05-16 15:31:58.012 136 15728.87 554.00 57078.02 88888.00 2003-05-16 15:31:59.012 136 15728.61 553.63 57077.53 88888.00 2003-05-16 15:32:00.012 136 15729.13 554.37 57077.65 88888.00 2003-05-16 15:32:01.012 136 15729.78 554.49 57077.53 88888.00 2003-05-16 15:32:02.012 136 15729.00 554.25 57078.27 88888.00 2003-05-16 15:32:03.012 136 15729.13 554.00 57077.90 88888.00 2003-05-16 15:32:04.012 136 15729.26 554.37 57078.14 88888.00 2003-05-16 15:32:05.012 136 15728.74 553.63 57077.65 88888.00 2003-05-16 15:32:06.012 136 15728.48 554.00 57078.27 88888.00 2003-05-16 15:32:07.012 136 15729.52 554.00 57078.27 88888.00 2003-05-16 15:32:08.012 136 15729.00 554.25 57077.90 88888.00 2003-05-16 15:32:09.012 136 15729.00 554.62 57077.41 88888.00 2003-05-16 15:32:10.012 136 15729.13 554.25 57077.90 88888.00 2003-05-16 15:32:11.012 136 15729.39 554.37 57077.53 88888.00 2003-05-16 15:32:12.012 136 15729.65 554.49 57077.53 88888.00 2003-05-16 15:32:13.012 136 15729.00 554.99 57078.02 88888.00 2003-05-16 15:32:14.012 136 15729.26 553.63 57078.39 88888.00 2003-05-16 15:32:15.012 136 15729.13 554.62 57077.77 88888.00 2003-05-16 15:32:16.012 136 15728.87 554.87 57077.29 88888.00 2003-05-16 15:32:17.012 136 15728.74 554.49 57077.65 88888.00 2003-05-16 15:32:18.012 136 15728.48 554.49 57077.41 88888.00 2003-05-16 15:32:19.012 136 15729.13 554.37 57077.90 88888.00 2003-05-16 15:32:20.012 136 15728.35 554.87 57077.77 88888.00 2003-05-16 15:32:21.012 136 15728.61 554.00 57077.04 88888.00 2003-05-16 15:32:22.012 136 15728.61 554.87 57077.29 88888.00 2003-05-16 15:32:23.012 136 15728.09 554.87 57077.41 88888.00 2003-05-16 15:32:24.012 136 15729.00 554.49 57077.77 88888.00 2003-05-16 15:32:25.012 136 15728.61 554.49 57077.53 88888.00 2003-05-16 15:32:26.012 136 15728.74 554.49 57078.14 88888.00 2003-05-16 15:32:27.012 136 15728.09 555.24 57077.90 88888.00 2003-05-16 15:32:28.012 136 15728.61 554.49 57077.29 88888.00 2003-05-16 15:32:29.012 136 15728.48 554.49 57077.65 88888.00 2003-05-16 15:32:30.012 136 15727.57 554.87 57077.41 88888.00 2003-05-16 15:32:31.012 136 15728.09 554.49 57077.90 88888.00 2003-05-16 15:32:32.012 136 15728.22 554.99 57078.02 88888.00 2003-05-16 15:32:33.011 136 15727.57 554.99 57077.77 88888.00 2003-05-16 15:32:34.011 136 15728.09 555.11 57076.80 88888.00 2003-05-16 15:32:35.011 136 15728.09 554.00 57077.29 88888.00 2003-05-16 15:32:36.011 136 15728.09 554.74 57077.53 88888.00 2003-05-16 15:32:37.011 136 15727.44 554.49 57077.29 88888.00 2003-05-16 15:32:38.011 136 15727.70 555.11 57077.29 88888.00 2003-05-16 15:32:39.011 136 15727.57 554.12 57077.53 88888.00 2003-05-16 15:32:40.011 136 15727.83 554.99 57077.65 88888.00 2003-05-16 15:32:41.011 136 15727.83 554.87 57077.16 88888.00 2003-05-16 15:32:42.011 136 15728.22 554.87 57077.41 88888.00 2003-05-16 15:32:43.011 136 15727.70 554.62 57077.65 88888.00 2003-05-16 15:32:44.011 136 15728.22 555.11 57077.16 88888.00 2003-05-16 15:32:45.011 136 15727.57 554.62 57076.92 88888.00 2003-05-16 15:32:46.011 136 15726.53 554.49 57077.53 88888.00 2003-05-16 15:32:47.011 136 15727.70 554.87 57076.68 88888.00 2003-05-16 15:32:48.011 136 15727.70 555.11 57077.16 88888.00 2003-05-16 15:32:49.011 136 15727.57 555.11 57076.55 88888.00 2003-05-16 15:32:50.011 136 15727.44 555.36 57077.04 88888.00 2003-05-16 15:32:51.011 136 15727.44 554.62 57077.29 88888.00 2003-05-16 15:32:52.011 136 15727.70 554.87 57077.29 88888.00 2003-05-16 15:32:53.011 136 15728.09 555.11 57077.04 88888.00 2003-05-16 15:32:54.011 136 15727.31 554.87 57077.29 88888.00 2003-05-16 15:32:55.011 136 15727.31 554.87 57077.16 88888.00 2003-05-16 15:32:56.011 136 15727.18 554.74 57076.80 88888.00 2003-05-16 15:32:57.011 136 15727.31 555.73 57077.29 88888.00 2003-05-16 15:32:58.011 136 15727.44 555.24 57076.68 88888.00 2003-05-16 15:32:59.011 136 15727.57 554.74 57076.80 88888.00 2003-05-16 15:33:00.011 136 15727.96 555.11 57076.92 88888.00 2003-05-16 15:33:01.011 136 15727.44 555.73 57076.80 88888.00 2003-05-16 15:33:02.011 136 15727.31 555.61 57077.16 88888.00 2003-05-16 15:33:03.011 136 15726.79 555.24 57077.41 88888.00 2003-05-16 15:33:04.011 136 15727.05 555.48 57077.29 88888.00 2003-05-16 15:33:05.011 136 15727.31 555.36 57076.43 88888.00 2003-05-16 15:33:06.011 136 15726.79 555.86 57076.80 88888.00 2003-05-16 15:33:07.011 136 15727.18 554.87 57076.43 88888.00 2003-05-16 15:33:08.011 136 15727.05 555.73 57076.43 88888.00 2003-05-16 15:33:09.011 136 15727.18 555.36 57076.92 88888.00 2003-05-16 15:33:10.011 136 15726.53 555.48 57077.41 88888.00 2003-05-16 15:33:11.011 136 15726.66 555.48 57076.92 88888.00 2003-05-16 15:33:12.011 136 15726.79 554.99 57077.04 88888.00 2003-05-16 15:33:13.011 136 15726.92 554.62 57076.68 88888.00 2003-05-16 15:33:14.011 136 15727.05 555.73 57076.80 88888.00 2003-05-16 15:33:15.011 136 15727.18 555.24 57076.43 88888.00 2003-05-16 15:33:16.011 136 15726.92 555.36 57076.31 88888.00 2003-05-16 15:33:17.011 136 15727.18 554.99 57076.31 88888.00 2003-05-16 15:33:18.011 136 15726.27 555.73 57076.92 88888.00 2003-05-16 15:33:19.011 136 15726.92 555.73 57076.55 88888.00 2003-05-16 15:33:20.011 136 15726.40 554.99 57076.92 88888.00 2003-05-16 15:33:21.011 136 15726.92 555.11 57076.68 88888.00 2003-05-16 15:33:22.011 136 15726.66 555.24 57077.29 88888.00 2003-05-16 15:33:23.011 136 15726.79 555.98 57077.16 88888.00 2003-05-16 15:33:24.011 136 15726.79 555.73 57076.43 88888.00 2003-05-16 15:33:25.011 136 15726.79 554.99 57076.68 88888.00 2003-05-16 15:33:26.011 136 15726.79 555.24 57076.55 88888.00 2003-05-16 15:33:27.011 136 15727.05 555.48 57076.68 88888.00 2003-05-16 15:33:28.011 136 15726.79 555.61 57076.18 88888.00 2003-05-16 15:33:29.011 136 15726.40 555.73 57077.29 88888.00 2003-05-16 15:33:30.011 136 15726.53 555.24 57076.18 88888.00 2003-05-16 15:33:31.011 136 15726.14 555.48 57076.55 88888.00 2003-05-16 15:33:32.011 136 15726.92 555.24 57077.53 88888.00 2003-05-16 15:33:33.011 136 15726.92 555.48 57077.16 88888.00 2003-05-16 15:33:34.011 136 15726.79 555.73 57077.04 88888.00 2003-05-16 15:33:35.011 136 15726.40 556.10 57076.06 88888.00 2003-05-16 15:33:36.011 136 15726.14 556.10 57077.04 88888.00 2003-05-16 15:33:37.011 136 15726.01 555.61 57076.55 88888.00 2003-05-16 15:33:38.011 136 15726.79 555.98 57076.06 88888.00 2003-05-16 15:33:39.011 136 15726.92 555.36 57076.55 88888.00 2003-05-16 15:33:40.011 136 15726.66 555.73 57076.92 88888.00 2003-05-16 15:33:41.011 136 15726.53 555.61 57076.92 88888.00 2003-05-16 15:33:42.011 136 15726.01 555.61 57076.80 88888.00 2003-05-16 15:33:43.011 136 15726.66 555.48 57076.80 88888.00 2003-05-16 15:33:44.011 136 15726.53 556.10 57076.43 88888.00 2003-05-16 15:33:45.011 136 15726.40 555.61 57075.82 88888.00 2003-05-16 15:33:46.011 136 15726.79 555.24 57077.29 88888.00 2003-05-16 15:33:47.011 136 15726.92 555.24 57076.18 88888.00 2003-05-16 15:33:48.011 136 15727.18 555.61 57076.68 88888.00 2003-05-16 15:33:49.011 136 15727.18 556.10 57077.04 88888.00 2003-05-16 15:33:50.011 136 15726.27 556.10 57076.31 88888.00 2003-05-16 15:33:51.011 136 15726.53 555.61 57076.92 88888.00 2003-05-16 15:33:52.011 136 15726.14 556.10 57077.04 88888.00 2003-05-16 15:33:53.011 136 15726.92 556.97 57076.68 88888.00 2003-05-16 15:33:54.011 136 15727.05 556.23 57076.92 88888.00 2003-05-16 15:33:55.011 136 15726.92 555.98 57076.43 88888.00 2003-05-16 15:33:56.011 136 15726.53 555.73 57076.43 88888.00 2003-05-16 15:33:57.011 136 15726.79 555.61 57076.43 88888.00 2003-05-16 15:33:58.011 136 15726.92 555.86 57076.80 88888.00 2003-05-16 15:33:59.011 136 15726.53 555.48 57076.18 88888.00 2003-05-16 15:34:00.011 136 15727.44 556.48 57075.82 88888.00 2003-05-16 15:34:01.011 136 15727.05 555.98 57076.80 88888.00 2003-05-16 15:34:02.011 136 15726.92 555.86 57076.80 88888.00 2003-05-16 15:34:03.011 136 15726.40 556.23 57077.53 88888.00 2003-05-16 15:34:04.011 136 15727.05 556.60 57077.65 88888.00 2003-05-16 15:34:05.011 136 15727.31 556.60 57076.68 88888.00 2003-05-16 15:34:06.011 136 15726.79 556.60 57076.92 88888.00 2003-05-16 15:34:07.011 136 15726.92 555.61 57077.04 88888.00 2003-05-16 15:34:08.011 136 15726.66 556.23 57076.80 88888.00 2003-05-16 15:34:09.011 136 15726.79 556.72 57076.68 88888.00 2003-05-16 15:34:10.011 136 15726.66 556.60 57076.55 88888.00 2003-05-16 15:34:11.011 136 15727.05 556.48 57076.55 88888.00 2003-05-16 15:34:12.011 136 15726.92 556.48 57076.55 88888.00 2003-05-16 15:34:13.011 136 15727.44 556.35 57077.04 88888.00 2003-05-16 15:34:14.011 136 15727.31 556.60 57077.16 88888.00 2003-05-16 15:34:15.011 136 15726.92 556.72 57076.80 88888.00 2003-05-16 15:34:16.011 136 15727.44 556.72 57077.04 88888.00 2003-05-16 15:34:17.011 136 15727.18 556.48 57076.80 88888.00 2003-05-16 15:34:18.011 136 15726.79 556.97 57076.18 88888.00 2003-05-16 15:34:19.011 136 15727.57 556.35 57076.31 88888.00 2003-05-16 15:34:20.011 136 15727.18 556.48 57077.16 88888.00 2003-05-16 15:34:21.011 136 15727.05 556.35 57076.55 88888.00 2003-05-16 15:34:22.011 136 15727.70 556.60 57077.04 88888.00 2003-05-16 15:34:23.011 136 15727.70 556.10 57077.16 88888.00 2003-05-16 15:34:24.011 136 15727.18 556.10 57077.16 88888.00 2003-05-16 15:34:25.011 136 15726.79 556.23 57077.16 88888.00 2003-05-16 15:34:26.011 136 15727.57 556.48 57077.90 88888.00 2003-05-16 15:34:27.011 136 15727.57 556.35 57076.92 88888.00 2003-05-16 15:34:28.011 136 15726.92 556.35 57077.16 88888.00 2003-05-16 15:34:29.011 136 15727.31 556.85 57076.55 88888.00 2003-05-16 15:34:30.011 136 15727.31 556.35 57077.16 88888.00 2003-05-16 15:34:31.011 136 15726.92 556.23 57076.80 88888.00 2003-05-16 15:34:32.011 136 15727.44 556.35 57077.41 88888.00 2003-05-16 15:34:33.011 136 15727.83 556.23 57076.18 88888.00 2003-05-16 15:34:34.011 136 15727.44 556.60 57077.16 88888.00 2003-05-16 15:34:35.011 136 15727.31 556.85 57077.04 88888.00 2003-05-16 15:34:36.011 136 15727.05 556.23 57076.68 88888.00 2003-05-16 15:34:37.011 136 15727.18 556.72 57076.55 88888.00 2003-05-16 15:34:38.011 136 15727.05 555.86 57077.41 88888.00 2003-05-16 15:34:39.011 136 15728.48 556.10 57077.16 88888.00 2003-05-16 15:34:40.011 136 15728.22 556.72 57077.41 88888.00 2003-05-16 15:34:41.011 136 15727.31 556.23 57076.68 88888.00 2003-05-16 15:34:42.011 136 15728.09 556.72 57076.80 88888.00 2003-05-16 15:34:43.011 136 15727.70 556.60 57077.04 88888.00 2003-05-16 15:34:44.011 136 15727.18 557.09 57077.29 88888.00 2003-05-16 15:34:45.011 136 15727.05 556.72 57076.80 88888.00 2003-05-16 15:34:46.011 136 15726.92 557.09 57076.68 88888.00 2003-05-16 15:34:47.011 136 15726.79 557.09 57077.65 88888.00 2003-05-16 15:34:48.011 136 15727.18 556.97 57076.06 88888.00 2003-05-16 15:34:49.011 136 15727.05 556.35 57076.80 88888.00 2003-05-16 15:34:50.011 136 15727.83 556.97 57077.29 88888.00 2003-05-16 15:34:51.011 136 15727.05 556.60 57076.68 88888.00 2003-05-16 15:34:52.011 136 15727.57 556.35 57077.41 88888.00 2003-05-16 15:34:53.011 136 15726.92 556.48 57077.16 88888.00 2003-05-16 15:34:54.011 136 15727.44 556.60 57077.29 88888.00 2003-05-16 15:34:55.011 136 15727.18 556.60 57077.29 88888.00 2003-05-16 15:34:56.011 136 15727.83 556.72 57077.04 88888.00 2003-05-16 15:34:57.011 136 15727.57 556.60 57076.55 88888.00 2003-05-16 15:34:58.011 136 15727.44 556.35 57077.04 88888.00 2003-05-16 15:34:59.011 136 15727.96 556.97 57076.55 88888.00 2003-05-16 15:35:00.011 136 15727.83 556.85 57077.65 88888.00 2003-05-16 15:35:01.011 136 15727.57 556.72 57076.68 88888.00 2003-05-16 15:35:02.011 136 15727.96 556.23 57077.16 88888.00 2003-05-16 15:35:03.011 136 15727.44 556.10 57077.41 88888.00 2003-05-16 15:35:04.011 136 15727.57 556.72 57077.65 88888.00 2003-05-16 15:35:05.011 136 15727.83 556.48 57077.04 88888.00 2003-05-16 15:35:06.011 136 15728.22 557.09 57077.29 88888.00 2003-05-16 15:35:07.011 136 15727.83 556.23 57077.65 88888.00 2003-05-16 15:35:08.011 136 15728.09 556.48 57077.04 88888.00 2003-05-16 15:35:09.011 136 15728.09 556.23 57077.16 88888.00 2003-05-16 15:35:10.011 136 15727.44 556.85 57076.80 88888.00 2003-05-16 15:35:11.011 136 15727.70 556.35 57077.41 88888.00 2003-05-16 15:35:12.011 136 15728.09 556.85 57077.65 88888.00 2003-05-16 15:35:13.011 136 15727.57 556.23 57077.16 88888.00 2003-05-16 15:35:14.011 136 15727.96 556.48 57077.77 88888.00 2003-05-16 15:35:15.011 136 15728.09 557.09 57077.41 88888.00 2003-05-16 15:35:16.011 136 15727.31 557.22 57077.04 88888.00 2003-05-16 15:35:17.011 136 15727.31 556.60 57077.04 88888.00 2003-05-16 15:35:18.011 136 15727.83 556.35 57077.29 88888.00 2003-05-16 15:35:19.011 136 15726.92 556.72 57077.16 88888.00 2003-05-16 15:35:20.011 136 15728.35 556.72 57076.80 88888.00 2003-05-16 15:35:21.011 136 15727.44 556.23 57077.53 88888.00 2003-05-16 15:35:22.011 136 15727.31 556.35 57078.02 88888.00 2003-05-16 15:35:23.011 136 15727.57 556.72 57076.92 88888.00 2003-05-16 15:35:24.011 136 15727.70 556.97 57077.65 88888.00 2003-05-16 15:35:25.011 136 15728.09 556.72 57076.68 88888.00 2003-05-16 15:35:26.011 136 15727.70 556.97 57077.65 88888.00 2003-05-16 15:35:27.011 136 15727.96 556.48 57077.53 88888.00 2003-05-16 15:35:28.011 136 15728.22 556.48 57076.80 88888.00 2003-05-16 15:35:29.011 136 15727.57 556.60 57076.92 88888.00 2003-05-16 15:35:30.011 136 15727.70 557.22 57077.90 88888.00 2003-05-16 15:35:31.011 136 15728.22 557.09 57076.80 88888.00 2003-05-16 15:35:32.011 136 15727.83 556.10 57076.92 88888.00 2003-05-16 15:35:33.011 136 15727.44 556.23 57077.29 88888.00 2003-05-16 15:35:34.011 136 15727.18 556.48 57077.53 88888.00 2003-05-16 15:35:35.011 136 15727.70 556.85 57076.92 88888.00 2003-05-16 15:35:36.011 136 15727.31 556.85 57077.77 88888.00 2003-05-16 15:35:37.011 136 15728.09 557.34 57077.16 88888.00 2003-05-16 15:35:38.011 136 15727.57 556.60 57076.92 88888.00 2003-05-16 15:35:39.011 136 15727.57 556.97 57077.65 88888.00 2003-05-16 15:35:40.011 136 15727.44 557.22 57077.90 88888.00 2003-05-16 15:35:41.011 136 15727.83 556.97 57077.29 88888.00 2003-05-16 15:35:42.011 136 15727.70 556.72 57077.04 88888.00 2003-05-16 15:35:43.011 136 15727.31 556.72 57076.68 88888.00 2003-05-16 15:35:44.011 136 15727.57 557.59 57077.41 88888.00 2003-05-16 15:35:45.011 136 15727.44 557.34 57077.53 88888.00 2003-05-16 15:35:46.011 136 15727.57 556.72 57076.92 88888.00 2003-05-16 15:35:47.011 136 15727.31 556.60 57077.41 88888.00 2003-05-16 15:35:48.011 136 15727.44 557.22 57077.16 88888.00 2003-05-16 15:35:49.011 136 15727.18 557.59 57078.51 88888.00 2003-05-16 15:35:50.011 136 15727.31 557.34 57077.29 88888.00 2003-05-16 15:35:51.011 136 15727.05 557.59 57077.53 88888.00 2003-05-16 15:35:52.011 136 15727.31 557.47 57076.92 88888.00 2003-05-16 15:35:53.011 136 15727.31 557.84 57077.41 88888.00 2003-05-16 15:35:54.011 136 15727.31 557.84 57076.43 88888.00 2003-05-16 15:35:55.011 136 15726.79 557.71 57077.41 88888.00 2003-05-16 15:35:56.011 136 15727.57 557.71 57076.92 88888.00 2003-05-16 15:35:57.011 136 15726.79 557.96 57077.41 88888.00 2003-05-16 15:35:58.011 136 15727.31 557.59 57077.65 88888.00 2003-05-16 15:35:59.011 136 15727.44 557.34 57076.92 88888.00 2003-05-16 15:36:00.011 136 15727.05 558.09 57077.04 88888.00 2003-05-16 15:36:01.011 136 15727.31 557.09 57076.55 88888.00 2003-05-16 15:36:02.011 136 15727.05 556.97 57077.04 88888.00 2003-05-16 15:36:03.011 136 15727.18 557.59 57077.53 88888.00 2003-05-16 15:36:04.011 136 15727.05 557.09 57076.80 88888.00 2003-05-16 15:36:05.011 136 15727.05 557.34 57076.92 88888.00 2003-05-16 15:36:06.011 136 15727.44 556.97 57077.04 88888.00 2003-05-16 15:36:07.011 136 15727.57 557.34 57077.41 88888.00 2003-05-16 15:36:08.011 136 15727.57 558.33 57076.80 88888.00 2003-05-16 15:36:09.011 136 15727.57 556.97 57077.16 88888.00 2003-05-16 15:36:10.011 136 15727.70 557.34 57077.04 88888.00 2003-05-16 15:36:11.011 136 15727.05 558.70 57077.04 88888.00 2003-05-16 15:36:12.011 136 15727.44 557.59 57077.53 88888.00 2003-05-16 15:36:13.011 136 15727.83 557.59 57076.80 88888.00 2003-05-16 15:36:14.011 136 15727.31 558.46 57077.77 88888.00 2003-05-16 15:36:15.011 136 15727.05 557.71 57077.16 88888.00 2003-05-16 15:36:16.011 136 15727.18 557.71 57077.53 88888.00 2003-05-16 15:36:17.011 136 15727.05 557.71 57077.16 88888.00 2003-05-16 15:36:18.011 136 15727.05 557.22 57076.92 88888.00 2003-05-16 15:36:19.011 136 15727.31 557.34 57077.16 88888.00 2003-05-16 15:36:20.011 136 15727.05 557.84 57077.53 88888.00 2003-05-16 15:36:21.011 136 15727.05 557.96 57077.41 88888.00 2003-05-16 15:36:22.011 136 15726.79 557.84 57077.29 88888.00 2003-05-16 15:36:23.011 136 15727.57 557.96 57077.29 88888.00 2003-05-16 15:36:24.011 136 15727.44 557.84 57077.53 88888.00 2003-05-16 15:36:25.011 136 15727.70 558.21 57077.16 88888.00 2003-05-16 15:36:26.011 136 15727.44 558.21 57077.04 88888.00 2003-05-16 15:36:27.011 136 15726.66 557.59 57077.29 88888.00 2003-05-16 15:36:28.011 136 15727.57 557.84 57077.29 88888.00 2003-05-16 15:36:29.011 136 15727.57 558.46 57077.16 88888.00 2003-05-16 15:36:30.011 136 15727.44 558.70 57076.68 88888.00 2003-05-16 15:36:31.011 136 15727.83 558.83 57076.92 88888.00 2003-05-16 15:36:32.011 136 15727.44 558.58 57077.65 88888.00 2003-05-16 15:36:33.011 136 15727.31 558.09 57076.92 88888.00 2003-05-16 15:36:34.011 136 15727.70 558.70 57076.92 88888.00 2003-05-16 15:36:35.011 136 15727.83 558.46 57076.55 88888.00 2003-05-16 15:36:36.011 136 15727.83 557.84 57076.92 88888.00 2003-05-16 15:36:37.011 136 15727.57 557.96 57076.92 88888.00 2003-05-16 15:36:38.011 136 15727.83 558.33 57076.68 88888.00 2003-05-16 15:36:39.011 136 15727.57 557.96 57077.29 88888.00 2003-05-16 15:36:40.011 136 15726.79 558.09 57076.80 88888.00 2003-05-16 15:36:41.011 136 15727.05 557.84 57076.68 88888.00 2003-05-16 15:36:42.011 136 15727.18 557.84 57076.92 88888.00 2003-05-16 15:36:43.011 136 15726.79 557.96 57076.80 88888.00 2003-05-16 15:36:44.011 136 15728.09 558.33 57077.04 88888.00 2003-05-16 15:36:45.011 136 15727.05 558.58 57076.55 88888.00 2003-05-16 15:36:46.011 136 15727.31 558.95 57076.68 88888.00 2003-05-16 15:36:47.011 136 15727.96 559.08 57076.43 88888.00 2003-05-16 15:36:48.011 136 15726.79 558.21 57077.16 88888.00 2003-05-16 15:36:49.011 136 15727.96 558.58 57076.92 88888.00 2003-05-16 15:36:50.011 136 15727.70 559.20 57077.90 88888.00 2003-05-16 15:36:51.011 136 15727.70 559.08 57077.16 88888.00 2003-05-16 15:36:52.011 136 15727.96 558.58 57077.53 88888.00 2003-05-16 15:36:53.011 136 15728.09 558.95 57076.92 88888.00 2003-05-16 15:36:54.011 136 15727.70 558.58 57077.04 88888.00 2003-05-16 15:36:55.011 136 15728.09 558.58 57076.80 88888.00 2003-05-16 15:36:56.011 136 15728.74 558.83 57076.92 88888.00 2003-05-16 15:36:57.011 136 15728.09 559.57 57076.80 88888.00 2003-05-16 15:36:58.011 136 15727.70 558.83 57076.68 88888.00 2003-05-16 15:36:59.011 136 15727.96 558.46 57076.92 88888.00 2003-05-16 15:37:00.011 136 15728.35 559.32 57077.29 88888.00 2003-05-16 15:37:01.011 136 15728.48 559.20 57077.90 88888.00 2003-05-16 15:37:02.011 136 15727.96 558.70 57076.92 88888.00 2003-05-16 15:37:03.011 136 15727.96 559.20 57076.80 88888.00 2003-05-16 15:37:04.011 136 15728.35 558.58 57077.16 88888.00 2003-05-16 15:37:05.011 136 15728.87 558.21 57076.92 88888.00 2003-05-16 15:37:06.011 136 15728.35 558.83 57076.92 88888.00 2003-05-16 15:37:07.011 136 15728.87 559.32 57077.29 88888.00 2003-05-16 15:37:08.011 136 15728.61 558.58 57077.04 88888.00 2003-05-16 15:37:09.011 136 15728.09 558.46 57077.04 88888.00 2003-05-16 15:37:10.011 136 15728.35 558.46 57077.04 88888.00 2003-05-16 15:37:11.011 136 15728.48 558.58 57077.04 88888.00 2003-05-16 15:37:12.011 136 15728.35 559.45 57077.04 88888.00 2003-05-16 15:37:13.011 136 15728.87 559.20 57077.04 88888.00 2003-05-16 15:37:14.011 136 15728.87 558.95 57076.68 88888.00 2003-05-16 15:37:15.011 136 15729.13 558.46 57077.16 88888.00 2003-05-16 15:37:16.011 136 15728.35 558.95 57077.16 88888.00 2003-05-16 15:37:17.011 136 15728.74 559.20 57076.80 88888.00 2003-05-16 15:37:18.011 136 15729.26 558.33 57077.29 88888.00 2003-05-16 15:37:19.011 136 15728.48 558.95 57077.16 88888.00 2003-05-16 15:37:20.011 136 15728.48 559.20 57077.53 88888.00 2003-05-16 15:37:21.011 136 15728.48 559.45 57078.02 88888.00 2003-05-16 15:37:22.011 136 15728.74 558.95 57077.53 88888.00 2003-05-16 15:37:23.011 136 15729.26 558.58 57077.29 88888.00 2003-05-16 15:37:24.011 136 15729.00 559.45 57077.29 88888.00 2003-05-16 15:37:25.011 136 15728.48 558.95 57077.53 88888.00 2003-05-16 15:37:26.011 136 15729.13 558.83 57077.16 88888.00 2003-05-16 15:37:27.011 136 15728.87 558.95 57077.65 88888.00 2003-05-16 15:37:28.011 136 15729.26 558.83 57077.41 88888.00 2003-05-16 15:37:29.011 136 15729.39 558.58 57077.77 88888.00 2003-05-16 15:37:30.011 136 15729.52 559.08 57077.77 88888.00 2003-05-16 15:37:31.011 136 15729.91 558.33 57077.04 88888.00 2003-05-16 15:37:32.011 136 15728.87 558.46 57077.29 88888.00 2003-05-16 15:37:33.011 136 15729.39 559.20 57077.53 88888.00 2003-05-16 15:37:34.011 136 15729.52 558.83 57077.77 88888.00 2003-05-16 15:37:35.011 136 15729.13 558.95 57078.02 88888.00 2003-05-16 15:37:36.011 136 15729.39 558.21 57077.04 88888.00 2003-05-16 15:37:37.011 136 15729.52 559.08 57077.16 88888.00 2003-05-16 15:37:38.011 136 15728.35 558.58 57077.53 88888.00 2003-05-16 15:37:39.011 136 15729.52 559.08 57077.16 88888.00 2003-05-16 15:37:40.011 136 15729.52 559.08 57077.16 88888.00 2003-05-16 15:37:41.011 136 15729.91 558.58 57077.53 88888.00 2003-05-16 15:37:42.011 136 15729.00 559.08 57077.65 88888.00 2003-05-16 15:37:43.011 136 15729.26 558.70 57077.41 88888.00 2003-05-16 15:37:44.011 136 15729.39 558.70 57077.29 88888.00 2003-05-16 15:37:45.011 136 15729.26 558.33 57077.29 88888.00 2003-05-16 15:37:46.011 136 15729.65 558.58 57077.04 88888.00 2003-05-16 15:37:47.011 136 15729.39 557.96 57077.90 88888.00 2003-05-16 15:37:48.011 136 15729.00 558.95 57077.41 88888.00 2003-05-16 15:37:49.011 136 15728.74 558.09 57077.53 88888.00 2003-05-16 15:37:50.011 136 15729.39 558.33 57077.29 88888.00 2003-05-16 15:37:51.011 136 15729.65 558.21 57077.77 88888.00 2003-05-16 15:37:52.011 136 15729.00 557.96 57076.43 88888.00 2003-05-16 15:37:53.011 136 15729.00 557.59 57077.29 88888.00 2003-05-16 15:37:54.011 136 15729.26 558.33 57077.29 88888.00 2003-05-16 15:37:55.011 136 15729.13 557.47 57077.77 88888.00 2003-05-16 15:37:56.011 136 15728.87 557.71 57077.04 88888.00 2003-05-16 15:37:57.011 136 15729.39 558.46 57077.41 88888.00 2003-05-16 15:37:58.011 136 15729.52 557.96 57078.02 88888.00 2003-05-16 15:37:59.011 136 15729.26 558.09 57077.16 88888.00 2003-05-16 15:38:00.011 136 15728.74 558.21 57078.27 88888.00 2003-05-16 15:38:01.011 136 15729.52 558.21 57077.04 88888.00 2003-05-16 15:38:02.011 136 15729.13 557.96 57078.14 88888.00 2003-05-16 15:38:03.011 136 15728.87 557.71 57077.16 88888.00 2003-05-16 15:38:04.011 136 15728.61 558.21 57077.29 88888.00 2003-05-16 15:38:05.011 136 15729.13 557.96 57077.53 88888.00 2003-05-16 15:38:06.011 136 15729.26 557.59 57077.53 88888.00 2003-05-16 15:38:07.011 136 15728.74 557.96 57077.65 88888.00 2003-05-16 15:38:08.011 136 15728.48 557.96 57077.29 88888.00 2003-05-16 15:38:09.011 136 15728.74 556.97 57078.14 88888.00 2003-05-16 15:38:10.011 136 15728.61 557.71 57076.80 88888.00 2003-05-16 15:38:11.011 136 15727.96 557.59 57077.29 88888.00 2003-05-16 15:38:12.011 136 15728.35 557.71 57077.53 88888.00 2003-05-16 15:38:13.011 136 15728.09 558.09 57077.65 88888.00 2003-05-16 15:38:14.011 136 15728.35 557.34 57077.77 88888.00 2003-05-16 15:38:15.011 136 15728.22 557.71 57076.80 88888.00 2003-05-16 15:38:16.011 136 15728.87 557.47 57077.77 88888.00 2003-05-16 15:38:17.011 136 15728.09 557.84 57076.92 88888.00 2003-05-16 15:38:18.011 136 15728.48 557.84 57077.41 88888.00 2003-05-16 15:38:19.011 136 15728.35 557.34 57077.41 88888.00 2003-05-16 15:38:20.011 136 15728.22 557.47 57077.16 88888.00 2003-05-16 15:38:21.011 136 15728.61 557.22 57077.90 88888.00 2003-05-16 15:38:22.011 136 15728.09 557.09 57077.90 88888.00 2003-05-16 15:38:23.011 136 15728.74 557.71 57077.65 88888.00 2003-05-16 15:38:24.011 136 15728.09 557.59 57077.04 88888.00 2003-05-16 15:38:25.011 136 15728.61 557.59 57077.16 88888.00 2003-05-16 15:38:26.011 136 15727.70 557.09 57076.92 88888.00 2003-05-16 15:38:27.011 136 15727.96 557.59 57077.04 88888.00 2003-05-16 15:38:28.011 136 15728.09 557.59 57077.41 88888.00 2003-05-16 15:38:29.011 136 15727.70 557.59 57077.29 88888.00 2003-05-16 15:38:30.011 136 15727.18 557.96 57077.29 88888.00 2003-05-16 15:38:31.011 136 15727.83 557.84 57077.16 88888.00 2003-05-16 15:38:32.011 136 15727.57 557.96 57077.53 88888.00 2003-05-16 15:38:33.011 136 15727.57 557.34 57078.51 88888.00 2003-05-16 15:38:34.011 136 15727.70 557.22 57077.29 88888.00 2003-05-16 15:38:35.011 136 15727.70 557.09 57077.65 88888.00 2003-05-16 15:38:36.011 136 15727.57 558.09 57077.53 88888.00 2003-05-16 15:38:37.011 136 15727.44 557.96 57077.04 88888.00 2003-05-16 15:38:38.011 136 15727.83 558.33 57077.77 88888.00 2003-05-16 15:38:39.011 136 15727.05 557.84 57077.41 88888.00 2003-05-16 15:38:40.011 136 15727.83 557.59 57077.04 88888.00 2003-05-16 15:38:41.011 136 15727.18 557.96 57077.53 88888.00 2003-05-16 15:38:42.011 136 15726.92 557.96 57077.29 88888.00 2003-05-16 15:38:43.011 136 15727.44 557.84 57077.16 88888.00 2003-05-16 15:38:44.011 136 15727.44 557.96 57076.92 88888.00 2003-05-16 15:38:45.011 136 15727.05 557.84 57077.04 88888.00 2003-05-16 15:38:46.011 136 15727.70 557.84 57077.29 88888.00 2003-05-16 15:38:47.011 136 15727.31 558.46 57077.29 88888.00 2003-05-16 15:38:48.011 136 15727.44 557.59 57076.31 88888.00 2003-05-16 15:38:49.011 136 15727.18 557.96 57077.41 88888.00 2003-05-16 15:38:50.011 136 15727.70 557.71 57077.16 88888.00 2003-05-16 15:38:51.011 136 15727.83 557.71 57077.29 88888.00 2003-05-16 15:38:52.011 136 15727.57 558.09 57077.16 88888.00 2003-05-16 15:38:53.011 136 15727.05 557.22 57077.16 88888.00 2003-05-16 15:38:54.011 136 15726.92 557.96 57076.55 88888.00 2003-05-16 15:38:55.011 136 15726.92 558.33 57077.65 88888.00 2003-05-16 15:38:56.011 136 15727.05 557.96 57077.16 88888.00 2003-05-16 15:38:57.011 136 15727.44 558.09 57076.55 88888.00 2003-05-16 15:38:58.011 136 15726.79 557.34 57077.41 88888.00 2003-05-16 15:38:59.011 136 15726.53 557.84 57076.43 88888.00 2003-05-16 15:39:00.011 136 15727.70 557.84 57076.92 88888.00 2003-05-16 15:39:01.011 136 15726.66 557.84 57077.65 88888.00 2003-05-16 15:39:02.011 136 15726.92 558.21 57076.80 88888.00 2003-05-16 15:39:03.011 136 15726.79 556.85 57076.55 88888.00 2003-05-16 15:39:04.011 136 15727.31 558.95 57077.53 88888.00 2003-05-16 15:39:05.011 136 15727.57 557.34 57077.04 88888.00 2003-05-16 15:39:06.011 136 15726.92 557.22 57076.92 88888.00 2003-05-16 15:39:07.011 136 15726.27 557.96 57076.55 88888.00 2003-05-16 15:39:08.011 136 15726.53 558.09 57077.29 88888.00 2003-05-16 15:39:09.011 136 15725.62 557.96 57076.92 88888.00 2003-05-16 15:39:10.011 136 15726.53 558.21 57076.06 88888.00 2003-05-16 15:39:11.011 136 15726.53 557.96 57076.68 88888.00 2003-05-16 15:39:12.011 136 15726.79 558.46 57076.92 88888.00 2003-05-16 15:39:13.011 136 15726.01 558.21 57076.43 88888.00 2003-05-16 15:39:14.011 136 15726.66 558.09 57076.68 88888.00 2003-05-16 15:39:15.011 136 15726.53 558.09 57076.80 88888.00 2003-05-16 15:39:16.011 136 15726.14 557.96 57076.31 88888.00 2003-05-16 15:39:17.011 136 15726.40 558.21 57076.31 88888.00 2003-05-16 15:39:18.011 136 15726.01 558.21 57076.55 88888.00 2003-05-16 15:39:19.011 136 15726.01 558.46 57076.92 88888.00 2003-05-16 15:39:20.011 136 15725.88 558.46 57076.55 88888.00 2003-05-16 15:39:21.011 136 15725.88 558.83 57076.31 88888.00 2003-05-16 15:39:22.011 136 15725.62 558.95 57076.43 88888.00 2003-05-16 15:39:23.011 136 15726.53 558.09 57076.55 88888.00 2003-05-16 15:39:24.011 136 15725.23 558.58 57076.80 88888.00 2003-05-16 15:39:25.011 136 15726.01 558.46 57076.68 88888.00 2003-05-16 15:39:26.011 136 15725.62 558.70 57075.70 88888.00 2003-05-16 15:39:27.011 136 15726.01 558.83 57076.55 88888.00 2003-05-16 15:39:28.011 136 15726.01 558.95 57076.92 88888.00 2003-05-16 15:39:29.011 136 15725.75 558.33 57076.18 88888.00 2003-05-16 15:39:30.011 136 15726.14 557.47 57075.82 88888.00 2003-05-16 15:39:31.011 136 15725.10 557.34 57076.31 88888.00 2003-05-16 15:39:32.011 136 15725.62 558.21 57076.31 88888.00 2003-05-16 15:39:33.011 136 15725.49 558.70 57076.31 88888.00 2003-05-16 15:39:34.011 136 15724.84 557.96 57075.94 88888.00 2003-05-16 15:39:35.011 136 15725.75 557.59 57076.31 88888.00 2003-05-16 15:39:36.011 136 15725.62 557.34 57076.55 88888.00 2003-05-16 15:39:37.011 136 15724.97 557.59 57076.06 88888.00 2003-05-16 15:39:38.011 136 15725.62 557.71 57076.31 88888.00 2003-05-16 15:39:39.011 136 15724.84 557.96 57075.94 88888.00 2003-05-16 15:39:40.011 136 15725.88 557.71 57076.18 88888.00 2003-05-16 15:39:41.011 136 15725.23 558.21 57076.55 88888.00 2003-05-16 15:39:42.011 136 15725.75 557.96 57075.94 88888.00 2003-05-16 15:39:43.011 136 15726.14 558.46 57075.33 88888.00 2003-05-16 15:39:44.011 136 15725.49 558.33 57075.94 88888.00 2003-05-16 15:39:45.011 136 15725.36 558.58 57076.68 88888.00 2003-05-16 15:39:46.011 136 15725.62 558.58 57076.80 88888.00 2003-05-16 15:39:47.011 136 15725.23 558.83 57075.94 88888.00 2003-05-16 15:39:48.011 136 15724.84 558.58 57076.06 88888.00 2003-05-16 15:39:49.011 136 15726.01 558.46 57075.94 88888.00 2003-05-16 15:39:50.011 136 15725.23 558.21 57076.80 88888.00 2003-05-16 15:39:51.011 136 15724.97 558.95 57076.31 88888.00 2003-05-16 15:39:52.011 136 15724.32 557.96 57076.92 88888.00 2003-05-16 15:39:53.011 136 15724.32 558.33 57076.55 88888.00 2003-05-16 15:39:54.011 136 15724.84 557.96 57076.31 88888.00 2003-05-16 15:39:55.011 136 15724.58 558.70 57075.82 88888.00 2003-05-16 15:39:56.011 136 15724.71 558.33 57075.57 88888.00 2003-05-16 15:39:57.011 136 15724.84 558.70 57076.31 88888.00 2003-05-16 15:39:58.011 136 15724.71 558.95 57075.82 88888.00 2003-05-16 15:39:59.011 136 15723.93 558.83 57075.82 88888.00 2003-05-16 15:40:00.011 136 15724.58 558.58 57076.68 88888.00 2003-05-16 15:40:01.011 136 15723.67 558.95 57076.31 88888.00 2003-05-16 15:40:02.011 136 15724.45 558.83 57076.18 88888.00 2003-05-16 15:40:03.011 136 15724.71 559.20 57076.55 88888.00 2003-05-16 15:40:04.011 136 15725.23 559.08 57075.45 88888.00 2003-05-16 15:40:05.011 136 15725.10 558.58 57076.06 88888.00 2003-05-16 15:40:06.011 136 15724.58 558.83 57075.94 88888.00 2003-05-16 15:40:07.011 136 15724.19 558.83 57075.45 88888.00 2003-05-16 15:40:08.011 136 15724.84 559.08 57075.70 88888.00 2003-05-16 15:40:09.011 136 15724.97 558.58 57075.70 88888.00 2003-05-16 15:40:10.011 136 15724.32 558.70 57075.94 88888.00 2003-05-16 15:40:11.011 136 15724.19 558.21 57075.70 88888.00 2003-05-16 15:40:12.011 136 15724.84 558.33 57075.45 88888.00 2003-05-16 15:40:13.011 136 15725.36 558.58 57075.82 88888.00 2003-05-16 15:40:14.011 136 15724.71 558.21 57075.94 88888.00 2003-05-16 15:40:15.011 136 15725.75 558.46 57075.21 88888.00 2003-05-16 15:40:16.011 136 15724.71 557.96 57075.33 88888.00 2003-05-16 15:40:17.011 136 15725.10 559.08 57075.57 88888.00 2003-05-16 15:40:18.011 136 15725.23 558.33 57075.57 88888.00 2003-05-16 15:40:19.011 136 15724.19 558.70 57075.21 88888.00 2003-05-16 15:40:20.011 136 15724.84 558.33 57075.70 88888.00 2003-05-16 15:40:21.011 136 15724.58 558.70 57076.06 88888.00 2003-05-16 15:40:23.011 136 15725.49 558.95 57075.57 88888.00 2003-05-16 15:40:24.011 136 15724.58 559.32 57075.57 88888.00 2003-05-16 15:40:25.011 136 15725.23 559.20 57075.33 88888.00 2003-05-16 15:40:26.011 136 15725.49 559.45 57075.70 88888.00 2003-05-16 15:40:27.011 136 15724.71 559.70 57075.70 88888.00 2003-05-16 15:40:28.011 136 15725.62 559.57 57075.94 88888.00 2003-05-16 15:40:29.011 136 15725.23 559.45 57075.70 88888.00 2003-05-16 15:40:30.011 136 15725.10 559.70 57075.82 88888.00 2003-05-16 15:40:31.011 136 15725.36 560.07 57076.18 88888.00 2003-05-16 15:40:32.011 136 15726.01 559.70 57075.57 88888.00 2003-05-16 15:40:33.011 136 15726.27 560.31 57076.43 88888.00 2003-05-16 15:40:34.011 136 15725.75 559.57 57075.82 88888.00 2003-05-16 15:40:35.011 136 15726.01 559.82 57075.94 88888.00 2003-05-16 15:40:36.011 136 15726.53 560.19 57075.94 88888.00 2003-05-16 15:40:37.011 136 15726.27 559.45 57076.06 88888.00 2003-05-16 15:40:38.011 136 15726.79 559.94 57075.94 88888.00 2003-05-16 15:40:39.011 136 15726.14 559.57 57076.55 88888.00 2003-05-16 15:40:40.011 136 15725.49 559.45 57076.43 88888.00 2003-05-16 15:40:41.011 136 15726.79 559.45 57075.70 88888.00 2003-05-16 15:40:42.011 136 15726.27 559.45 57076.06 88888.00 2003-05-16 15:40:43.011 136 15726.14 559.45 57076.55 88888.00 2003-05-16 15:40:44.011 136 15726.40 559.20 57076.18 88888.00 2003-05-16 15:40:45.011 136 15726.66 560.31 57075.45 88888.00 2003-05-16 15:40:46.011 136 15725.75 559.82 57075.70 88888.00 2003-05-16 15:40:47.011 136 15725.75 559.94 57075.82 88888.00 2003-05-16 15:40:48.011 136 15725.36 560.19 57075.57 88888.00 2003-05-16 15:40:49.011 136 15726.27 559.70 57076.18 88888.00 2003-05-16 15:40:50.011 136 15726.27 560.19 57076.68 88888.00 2003-05-16 15:40:51.011 136 15726.01 559.82 57076.06 88888.00 2003-05-16 15:40:52.011 136 15725.23 559.20 57076.18 88888.00 2003-05-16 15:40:53.011 136 15726.01 559.57 57076.31 88888.00 2003-05-16 15:40:54.011 136 15725.62 559.70 57076.80 88888.00 2003-05-16 15:40:55.011 136 15725.62 559.57 57076.43 88888.00 2003-05-16 15:40:56.011 136 15726.53 560.07 57076.31 88888.00 2003-05-16 15:40:57.011 136 15726.01 559.32 57076.80 88888.00 2003-05-16 15:40:58.011 136 15726.53 559.45 57076.18 88888.00 2003-05-16 15:40:59.011 136 15726.27 559.20 57076.18 88888.00 2003-05-16 15:41:00.011 136 15726.14 558.95 57077.16 88888.00 2003-05-16 15:41:01.011 136 15726.66 559.94 57076.43 88888.00 2003-05-16 15:41:02.011 136 15726.27 559.45 57075.82 88888.00 2003-05-16 15:41:03.011 136 15726.40 560.19 57075.94 88888.00 2003-05-16 15:41:04.011 136 15727.05 560.19 57075.94 88888.00 2003-05-16 15:41:05.011 136 15726.40 560.07 57076.18 88888.00 2003-05-16 15:41:06.011 136 15726.66 559.94 57076.55 88888.00 2003-05-16 15:41:07.011 136 15727.18 559.20 57076.80 88888.00 2003-05-16 15:41:08.011 136 15726.92 560.31 57076.55 88888.00 2003-05-16 15:41:09.011 136 15727.57 559.94 57076.80 88888.00 2003-05-16 15:41:10.011 136 15726.14 559.57 57076.55 88888.00 2003-05-16 15:41:11.011 136 15727.70 560.44 57076.43 88888.00 2003-05-16 15:41:12.011 136 15727.05 560.19 57076.55 88888.00 2003-05-16 15:41:13.011 136 15726.27 560.19 57076.68 88888.00 2003-05-16 15:41:14.011 136 15726.66 559.94 57076.80 88888.00 2003-05-16 15:41:15.011 136 15726.66 560.31 57076.80 88888.00 2003-05-16 15:41:16.011 136 15727.44 560.19 57076.92 88888.00 2003-05-16 15:41:17.011 136 15726.79 559.94 57076.68 88888.00 2003-05-16 15:41:18.011 136 15727.18 559.94 57076.55 88888.00 2003-05-16 15:41:19.011 136 15727.31 560.07 57076.55 88888.00 2003-05-16 15:41:20.011 136 15727.31 560.07 57076.92 88888.00 2003-05-16 15:41:21.011 136 15727.18 559.94 57076.92 88888.00 2003-05-16 15:41:22.011 136 15727.05 559.57 57077.04 88888.00 2003-05-16 15:41:23.011 136 15727.57 559.70 57076.92 88888.00 2003-05-16 15:41:24.011 136 15727.31 559.45 57076.18 88888.00 2003-05-16 15:41:25.011 136 15727.31 559.70 57076.92 88888.00 2003-05-16 15:41:26.011 136 15727.31 559.57 57076.68 88888.00 2003-05-16 15:41:27.011 136 15727.57 559.70 57076.92 88888.00 2003-05-16 15:41:28.011 136 15727.18 558.95 57076.80 88888.00 2003-05-16 15:41:29.011 136 15727.57 559.20 57076.18 88888.00 2003-05-16 15:41:30.011 136 15727.18 559.45 57077.16 88888.00 2003-05-16 15:41:31.011 136 15727.57 559.45 57076.68 88888.00 2003-05-16 15:41:32.011 136 15727.70 559.57 57076.55 88888.00 2003-05-16 15:41:33.011 136 15726.66 558.95 57076.92 88888.00 2003-05-16 15:41:34.011 136 15726.92 559.70 57076.92 88888.00 2003-05-16 15:41:35.011 136 15727.31 559.20 57076.80 88888.00 2003-05-16 15:41:36.011 136 15727.44 559.70 57076.68 88888.00 2003-05-16 15:41:37.011 136 15727.31 558.70 57076.92 88888.00 2003-05-16 15:41:38.011 136 15726.92 559.45 57077.29 88888.00 2003-05-16 15:41:39.011 136 15727.57 559.08 57076.55 88888.00 2003-05-16 15:41:40.011 136 15727.05 559.82 57076.68 88888.00 2003-05-16 15:41:41.011 136 15727.83 559.70 57077.29 88888.00 2003-05-16 15:41:42.011 136 15727.57 559.20 57077.16 88888.00 2003-05-16 15:41:43.011 136 15727.70 559.45 57076.68 88888.00 2003-05-16 15:41:44.011 136 15727.57 559.57 57076.80 88888.00 2003-05-16 15:41:45.011 136 15727.83 559.57 57076.31 88888.00 2003-05-16 15:41:46.011 136 15728.09 559.82 57076.80 88888.00 2003-05-16 15:41:47.011 136 15728.09 559.32 57077.04 88888.00 2003-05-16 15:41:48.011 136 15727.57 559.32 57076.92 88888.00 2003-05-16 15:41:49.011 136 15727.83 559.57 57076.92 88888.00 2003-05-16 15:41:50.011 136 15727.96 559.20 57077.29 88888.00 2003-05-16 15:41:51.011 136 15727.96 559.57 57077.29 88888.00 2003-05-16 15:41:52.011 136 15727.70 559.70 57076.55 88888.00 2003-05-16 15:41:53.011 136 15727.57 558.83 57077.53 88888.00 2003-05-16 15:41:54.011 136 15728.22 559.70 57077.16 88888.00 2003-05-16 15:41:55.011 136 15727.96 560.19 57077.04 88888.00 2003-05-16 15:41:56.011 136 15727.83 559.94 57076.92 88888.00 2003-05-16 15:41:57.011 136 15728.48 559.57 57077.29 88888.00 2003-05-16 15:41:58.011 136 15728.35 558.95 57077.53 88888.00 2003-05-16 15:41:59.011 136 15727.83 559.20 57077.29 88888.00 2003-05-16 15:42:00.011 136 15728.09 559.08 57077.29 88888.00 2003-05-16 15:42:01.011 136 15729.13 558.83 57076.92 88888.00 2003-05-16 15:42:02.011 136 15729.13 559.94 57076.80 88888.00 2003-05-16 15:42:03.011 136 15728.74 559.20 57077.04 88888.00 2003-05-16 15:42:04.011 136 15728.61 558.95 57077.41 88888.00 2003-05-16 15:42:05.011 136 15729.65 559.32 57077.16 88888.00 2003-05-16 15:42:06.011 136 15729.26 559.20 57077.41 88888.00 2003-05-16 15:42:07.011 136 15729.13 559.08 57077.41 88888.00 2003-05-16 15:42:08.011 136 15729.39 558.70 57077.16 88888.00 2003-05-16 15:42:09.011 136 15729.65 559.70 57077.29 88888.00 2003-05-16 15:42:10.011 136 15729.65 559.20 57077.53 88888.00 2003-05-16 15:42:11.011 136 15729.91 559.94 57077.53 88888.00 2003-05-16 15:42:12.011 136 15728.87 559.57 57077.53 88888.00 2003-05-16 15:42:13.011 136 15729.39 559.82 57078.02 88888.00 2003-05-16 15:42:14.011 136 15730.04 559.08 57078.27 88888.00 2003-05-16 15:42:15.011 136 15729.00 559.08 57077.41 88888.00 2003-05-16 15:42:16.011 136 15729.78 559.20 57077.77 88888.00 2003-05-16 15:42:17.011 136 15730.43 559.70 57077.16 88888.00 2003-05-16 15:42:18.011 136 15729.52 559.08 57077.53 88888.00 2003-05-16 15:42:19.011 136 15729.13 559.20 57077.65 88888.00 2003-05-16 15:42:20.011 136 15729.39 558.83 57077.77 88888.00 2003-05-16 15:42:21.011 136 15728.87 559.45 57077.53 88888.00 2003-05-16 15:42:22.011 136 15728.74 559.20 57077.90 88888.00 2003-05-16 15:42:23.011 136 15729.13 559.45 57077.90 88888.00 2003-05-16 15:42:24.011 136 15729.13 558.83 57077.77 88888.00 2003-05-16 15:42:25.011 136 15729.13 559.08 57077.65 88888.00 2003-05-16 15:42:26.011 136 15729.00 559.45 57077.65 88888.00 2003-05-16 15:42:27.011 136 15729.13 559.32 57077.53 88888.00 2003-05-16 15:42:28.011 136 15728.87 559.45 57077.90 88888.00 2003-05-16 15:42:29.011 136 15728.61 559.08 57077.53 88888.00 2003-05-16 15:42:30.011 136 15729.26 560.07 57077.41 88888.00 2003-05-16 15:42:31.011 136 15728.74 559.45 57078.14 88888.00 2003-05-16 15:42:32.011 136 15729.00 559.70 57077.65 88888.00 2003-05-16 15:42:33.011 136 15728.74 559.32 57077.29 88888.00 2003-05-16 15:42:34.011 136 15728.74 558.95 57078.14 88888.00 2003-05-16 15:42:35.011 136 15729.13 558.95 57078.02 88888.00 2003-05-16 15:42:36.011 136 15728.48 559.20 57078.39 88888.00 2003-05-16 15:42:37.011 136 15728.87 559.32 57077.77 88888.00 2003-05-16 15:42:38.011 136 15729.00 559.94 57077.77 88888.00 2003-05-16 15:42:39.011 136 15729.26 559.57 57077.77 88888.00 2003-05-16 15:42:40.011 136 15729.13 559.32 57077.65 88888.00 2003-05-16 15:42:41.011 136 15729.65 559.08 57077.41 88888.00 2003-05-16 15:42:42.011 136 15729.39 559.82 57077.65 88888.00 2003-05-16 15:42:43.011 136 15729.13 559.57 57078.14 88888.00 2003-05-16 15:42:44.011 136 15729.00 559.32 57077.77 88888.00 2003-05-16 15:42:45.011 136 15729.13 558.83 57077.90 88888.00 2003-05-16 15:42:46.011 136 15729.26 558.95 57078.02 88888.00 2003-05-16 15:42:47.011 136 15729.00 558.58 57077.53 88888.00 2003-05-16 15:42:48.011 136 15729.52 558.83 57077.41 88888.00 2003-05-16 15:42:49.011 136 15729.26 558.58 57078.02 88888.00 2003-05-16 15:42:50.011 136 15729.13 559.08 57078.14 88888.00 2003-05-16 15:42:51.011 136 15729.13 559.32 57077.77 88888.00 2003-05-16 15:42:52.011 136 15728.87 559.82 57078.02 88888.00 2003-05-16 15:42:53.011 136 15729.91 559.45 57077.53 88888.00 2003-05-16 15:42:54.011 136 15729.13 559.32 57077.41 88888.00 2003-05-16 15:42:55.011 136 15729.65 560.07 57077.90 88888.00 2003-05-16 15:42:56.011 136 15729.65 559.45 57077.41 88888.00 2003-05-16 15:42:57.011 136 15729.52 558.70 57078.14 88888.00 2003-05-16 15:42:58.011 136 15729.52 559.82 57078.39 88888.00 2003-05-16 15:42:59.011 136 15729.39 559.57 57078.14 88888.00 2003-05-16 15:43:00.011 136 15729.78 559.57 57078.27 88888.00 2003-05-16 15:43:01.011 136 15729.65 558.95 57078.39 88888.00 2003-05-16 15:43:02.011 136 15729.78 559.20 57078.14 88888.00 2003-05-16 15:43:03.011 136 15729.78 559.45 57077.77 88888.00 2003-05-16 15:43:04.011 136 15729.52 559.20 57078.39 88888.00 2003-05-16 15:43:05.011 136 15729.39 558.33 57078.02 88888.00 2003-05-16 15:43:06.011 136 15730.17 558.09 57077.90 88888.00 2003-05-16 15:43:07.011 136 15729.78 558.70 57078.63 88888.00 2003-05-16 15:43:08.011 136 15730.43 558.83 57077.65 88888.00 2003-05-16 15:43:09.011 136 15729.52 558.58 57079.00 88888.00 2003-05-16 15:43:10.011 136 15729.91 557.96 57077.65 88888.00 2003-05-16 15:43:11.011 136 15728.35 558.83 57077.53 88888.00 2003-05-16 15:43:12.011 136 15729.91 558.33 57078.14 88888.00 2003-05-16 15:43:13.011 136 15729.65 558.33 57078.02 88888.00 2003-05-16 15:43:14.011 136 15729.91 558.70 57078.51 88888.00 2003-05-16 15:43:15.011 136 15729.13 558.70 57078.02 88888.00 2003-05-16 15:43:16.011 136 15729.65 558.33 57078.75 88888.00 2003-05-16 15:43:17.011 136 15730.04 558.83 57078.63 88888.00 2003-05-16 15:43:18.011 136 15729.13 558.95 57078.39 88888.00 2003-05-16 15:43:19.011 136 15729.91 558.33 57077.04 88888.00 2003-05-16 15:43:20.011 136 15729.78 558.33 57077.77 88888.00 2003-05-16 15:43:21.011 136 15729.00 557.96 57078.51 88888.00 2003-05-16 15:43:22.011 136 15729.39 558.70 57078.27 88888.00 2003-05-16 15:43:23.011 136 15729.13 558.46 57078.14 88888.00 2003-05-16 15:43:24.011 136 15730.04 558.58 57078.39 88888.00 2003-05-16 15:43:25.011 136 15729.52 558.46 57078.75 88888.00 2003-05-16 15:43:26.011 136 15729.39 558.58 57077.53 88888.00 2003-05-16 15:43:27.011 136 15729.65 558.46 57078.02 88888.00 2003-05-16 15:43:28.011 136 15729.52 558.33 57077.90 88888.00 2003-05-16 15:43:29.011 136 15729.13 557.84 57078.39 88888.00 2003-05-16 15:43:30.011 136 15730.30 558.21 57078.02 88888.00 2003-05-16 15:43:31.011 136 15729.26 557.84 57078.51 88888.00 2003-05-16 15:43:32.011 136 15729.65 557.84 57078.88 88888.00 2003-05-16 15:43:33.011 136 15729.39 558.09 57078.63 88888.00 2003-05-16 15:43:34.011 136 15728.87 558.21 57078.02 88888.00 2003-05-16 15:43:35.011 136 15729.26 557.84 57077.53 88888.00 2003-05-16 15:43:36.011 136 15729.52 558.21 57078.51 88888.00 2003-05-16 15:43:37.011 136 15729.00 557.96 57077.90 88888.00 2003-05-16 15:43:38.011 136 15729.26 558.33 57077.90 88888.00 2003-05-16 15:43:39.011 136 15729.13 558.46 57078.02 88888.00 2003-05-16 15:43:40.011 136 15729.26 557.96 57077.90 88888.00 2003-05-16 15:43:41.011 136 15728.61 558.09 57078.39 88888.00 2003-05-16 15:43:42.011 136 15729.13 557.71 57077.65 88888.00 2003-05-16 15:43:43.011 136 15728.87 557.84 57077.90 88888.00 2003-05-16 15:43:44.011 136 15728.09 557.47 57078.02 88888.00 2003-05-16 15:43:45.011 136 15729.13 557.34 57078.02 88888.00 2003-05-16 15:43:46.011 136 15728.48 557.34 57077.65 88888.00 2003-05-16 15:43:47.011 136 15727.83 558.83 57078.02 88888.00 2003-05-16 15:43:48.011 136 15727.83 557.47 57078.02 88888.00 2003-05-16 15:43:49.011 136 15727.70 557.71 57077.77 88888.00 2003-05-16 15:43:50.011 136 15727.83 558.21 57077.90 88888.00 2003-05-16 15:43:51.011 136 15727.83 557.96 57078.39 88888.00 2003-05-16 15:43:52.011 136 15728.35 558.21 57077.90 88888.00 2003-05-16 15:43:53.011 136 15728.09 557.96 57078.27 88888.00 2003-05-16 15:43:54.011 136 15727.83 558.33 57077.90 88888.00 2003-05-16 15:43:55.011 136 15727.57 558.09 57077.65 88888.00 2003-05-16 15:43:56.011 136 15728.22 557.96 57078.39 88888.00 2003-05-16 15:43:57.011 136 15727.31 557.59 57077.04 88888.00 2003-05-16 15:43:58.011 136 15727.31 557.59 57077.53 88888.00 2003-05-16 15:43:59.011 136 15727.70 557.71 57077.16 88888.00 2003-05-16 15:44:00.011 136 15728.35 558.33 57077.53 88888.00 2003-05-16 15:44:01.011 136 15726.92 557.34 57078.27 88888.00 2003-05-16 15:44:02.011 136 15727.05 557.96 57078.14 88888.00 2003-05-16 15:44:03.011 136 15727.18 557.71 57077.53 88888.00 2003-05-16 15:44:04.011 136 15726.53 557.59 57077.77 88888.00 2003-05-16 15:44:05.011 136 15727.70 557.47 57077.65 88888.00 2003-05-16 15:44:06.011 136 15727.57 557.59 57077.90 88888.00 2003-05-16 15:44:07.011 136 15727.31 557.71 57077.65 88888.00 2003-05-16 15:44:08.011 136 15727.57 557.09 57077.16 88888.00 2003-05-16 15:44:09.011 136 15726.92 557.09 57077.41 88888.00 2003-05-16 15:44:10.011 136 15727.18 557.59 57077.90 88888.00 2003-05-16 15:44:11.011 136 15727.05 556.85 57077.41 88888.00 2003-05-16 15:44:12.011 136 15726.92 557.22 57077.16 88888.00 2003-05-16 15:44:13.011 136 15727.44 556.72 57077.53 88888.00 2003-05-16 15:44:14.011 136 15727.83 557.59 57077.41 88888.00 2003-05-16 15:44:15.011 136 15727.05 557.84 57077.29 88888.00 2003-05-16 15:44:16.011 136 15727.44 557.84 57076.80 88888.00 2003-05-16 15:44:17.011 136 15727.57 556.97 57077.16 88888.00 2003-05-16 15:44:18.011 136 15726.66 556.97 57077.65 88888.00 2003-05-16 15:44:19.011 136 15727.18 556.72 57077.41 88888.00 2003-05-16 15:44:20.011 136 15727.31 556.97 57077.16 88888.00 2003-05-16 15:44:21.011 136 15727.05 557.34 57077.53 88888.00 2003-05-16 15:44:22.011 136 15727.44 556.85 57077.16 88888.00 2003-05-16 15:44:23.011 136 15726.79 556.60 57077.04 88888.00 2003-05-16 15:44:24.011 136 15726.79 557.22 57077.16 88888.00 2003-05-16 15:44:25.011 136 15726.92 557.34 57077.53 88888.00 2003-05-16 15:44:26.011 136 15726.79 557.71 57077.65 88888.00 2003-05-16 15:44:27.011 136 15726.66 557.09 57077.04 88888.00 2003-05-16 15:44:28.011 136 15726.53 557.59 57077.29 88888.00 2003-05-16 15:44:29.011 136 15726.92 557.34 57077.04 88888.00 2003-05-16 15:44:30.011 136 15727.18 557.47 57077.29 88888.00 2003-05-16 15:44:31.011 136 15726.53 557.34 57077.04 88888.00 2003-05-16 15:44:32.011 136 15726.40 556.97 57077.04 88888.00 2003-05-16 15:44:33.011 136 15727.05 557.71 57076.92 88888.00 2003-05-16 15:44:34.011 136 15726.79 557.96 57077.16 88888.00 2003-05-16 15:44:35.011 136 15726.79 556.72 57077.16 88888.00 2003-05-16 15:44:36.011 136 15726.40 557.22 57077.04 88888.00 2003-05-16 15:44:37.011 136 15726.53 557.34 57077.04 88888.00 2003-05-16 15:44:38.011 136 15726.53 557.47 57077.16 88888.00 2003-05-16 15:44:39.011 136 15727.44 557.96 57077.04 88888.00 2003-05-16 15:44:40.011 136 15727.18 557.71 57076.43 88888.00 2003-05-16 15:44:41.011 136 15727.31 557.59 57077.29 88888.00 2003-05-16 15:44:42.011 136 15726.66 557.47 57077.53 88888.00 2003-05-16 15:44:43.011 136 15727.05 557.34 57077.90 88888.00 2003-05-16 15:44:44.011 136 15726.66 557.22 57076.92 88888.00 2003-05-16 15:44:45.011 136 15727.31 556.97 57077.04 88888.00 2003-05-16 15:44:46.011 136 15727.31 557.47 57076.80 88888.00 2003-05-16 15:44:47.011 136 15727.57 557.09 57077.04 88888.00 2003-05-16 15:44:48.011 136 15726.66 557.09 57077.04 88888.00 2003-05-16 15:44:49.011 136 15727.18 556.85 57076.92 88888.00 2003-05-16 15:44:50.011 136 15726.79 556.60 57076.92 88888.00 2003-05-16 15:44:51.011 136 15727.31 557.22 57076.80 88888.00 2003-05-16 15:44:52.011 136 15727.31 557.09 57076.68 88888.00 2003-05-16 15:44:53.011 136 15727.05 557.09 57077.90 88888.00 2003-05-16 15:44:54.011 136 15727.96 556.60 57077.65 88888.00 2003-05-16 15:44:55.011 136 15727.44 556.97 57077.65 88888.00 2003-05-16 15:44:56.011 136 15726.66 557.47 57077.16 88888.00 2003-05-16 15:44:57.011 136 15727.18 557.22 57076.92 88888.00 2003-05-16 15:44:58.011 136 15726.92 556.97 57077.41 88888.00 2003-05-16 15:44:59.011 136 15727.05 556.72 57077.77 88888.00 2003-05-16 15:45:00.011 136 15727.18 556.97 57077.41 88888.00 2003-05-16 15:45:01.011 136 15727.05 556.48 57077.53 88888.00 2003-05-16 15:45:02.011 136 15726.92 556.72 57077.41 88888.00 2003-05-16 15:45:03.011 136 15727.05 556.48 57077.16 88888.00 2003-05-16 15:45:04.011 136 15727.31 557.96 57077.16 88888.00 2003-05-16 15:45:05.011 136 15726.66 556.97 57076.80 88888.00 2003-05-16 15:45:06.011 136 15726.79 556.85 57076.68 88888.00 2003-05-16 15:45:07.011 136 15726.27 556.72 57076.68 88888.00 2003-05-16 15:45:08.011 136 15726.14 557.09 57077.16 88888.00 2003-05-16 15:45:09.011 136 15726.01 557.59 57077.41 88888.00 2003-05-16 15:45:10.011 136 15725.75 556.97 57077.16 88888.00 2003-05-16 15:45:11.011 136 15726.01 557.09 57077.04 88888.00 2003-05-16 15:45:12.011 136 15726.14 557.09 57077.29 88888.00 2003-05-16 15:45:13.011 136 15725.88 557.47 57077.16 88888.00 2003-05-16 15:45:14.011 136 15725.75 557.47 57076.92 88888.00 2003-05-16 15:45:15.011 136 15725.75 556.97 57077.29 88888.00 2003-05-16 15:45:16.011 136 15725.49 557.22 57076.68 88888.00 2003-05-16 15:45:17.011 136 15724.97 557.47 57076.92 88888.00 2003-05-16 15:45:18.011 136 15725.62 557.84 57076.68 88888.00 2003-05-16 15:45:19.011 136 15725.62 557.47 57077.04 88888.00 2003-05-16 15:45:20.011 136 15725.88 557.22 57076.68 88888.00 2003-05-16 15:45:21.011 136 15725.88 557.22 57077.29 88888.00 2003-05-16 15:45:22.011 136 15725.62 557.96 57076.92 88888.00 2003-05-16 15:45:23.011 136 15725.36 557.71 57076.80 88888.00 2003-05-16 15:45:24.011 136 15725.23 557.34 57076.43 88888.00 2003-05-16 15:45:25.011 136 15724.97 557.34 57076.80 88888.00 2003-05-16 15:45:26.011 136 15725.75 557.84 57076.55 88888.00 2003-05-16 15:45:27.011 136 15725.88 557.22 57076.43 88888.00 2003-05-16 15:45:28.011 136 15725.36 557.71 57077.16 88888.00 2003-05-16 15:45:29.011 136 15726.01 557.84 57076.92 88888.00 2003-05-16 15:45:30.011 136 15725.62 557.47 57076.68 88888.00 2003-05-16 15:45:31.011 136 15726.14 557.47 57075.82 88888.00 2003-05-16 15:45:32.011 136 15724.84 557.71 57076.06 88888.00 2003-05-16 15:45:33.011 136 15726.40 557.59 57076.43 88888.00 2003-05-16 15:45:34.011 136 15725.75 557.96 57076.43 88888.00 2003-05-16 15:45:35.011 136 15725.62 557.84 57077.29 88888.00 2003-05-16 15:45:36.011 136 15725.49 557.84 57076.06 88888.00 2003-05-16 15:45:37.011 136 15726.01 557.34 57076.92 88888.00 2003-05-16 15:45:38.011 136 15725.62 557.34 57077.16 88888.00 2003-05-16 15:45:39.011 136 15725.62 557.09 57076.80 88888.00 2003-05-16 15:45:40.011 136 15726.14 557.84 57076.55 88888.00 2003-05-16 15:45:41.011 136 15726.01 557.34 57076.43 88888.00 2003-05-16 15:45:42.011 136 15725.36 557.34 57076.55 88888.00 2003-05-16 15:45:43.011 136 15726.14 556.85 57077.04 88888.00 2003-05-16 15:45:44.011 136 15726.01 557.71 57076.43 88888.00 2003-05-16 15:45:45.011 136 15726.14 557.34 57077.29 88888.00 2003-05-16 15:45:46.011 136 15725.23 557.59 57077.29 88888.00 2003-05-16 15:45:47.011 136 15725.88 557.96 57077.16 88888.00 2003-05-16 15:45:48.011 136 15726.27 556.72 57076.31 88888.00 2003-05-16 15:45:49.011 136 15725.75 557.47 57076.43 88888.00 2003-05-16 15:45:50.011 136 15725.75 557.84 57077.65 88888.00 2003-05-16 15:45:51.011 136 15726.53 557.22 57076.92 88888.00 2003-05-16 15:45:52.011 136 15726.01 557.34 57077.16 88888.00 2003-05-16 15:45:53.011 136 15725.88 556.97 57075.70 88888.00 2003-05-16 15:45:54.011 136 15726.66 557.71 57076.18 88888.00 2003-05-16 15:45:55.011 136 15726.14 557.47 57077.04 88888.00 2003-05-16 15:45:56.011 136 15726.01 556.48 57076.31 88888.00 2003-05-16 15:45:57.011 136 15726.14 557.09 57076.68 88888.00 2003-05-16 15:45:58.011 136 15725.49 556.97 57076.68 88888.00 2003-05-16 15:45:59.011 136 15725.62 557.09 57076.92 88888.00 2003-05-16 15:46:00.011 136 15725.62 557.59 57076.80 88888.00 2003-05-16 15:46:01.011 136 15725.88 557.96 57076.80 88888.00 2003-05-16 15:46:02.011 136 15725.23 556.97 57076.55 88888.00 2003-05-16 15:46:03.011 136 15726.01 556.85 57077.16 88888.00 2003-05-16 15:46:04.011 136 15725.36 557.34 57076.92 88888.00 2003-05-16 15:46:05.011 136 15725.62 557.34 57076.55 88888.00 2003-05-16 15:46:06.011 136 15725.62 556.85 57076.68 88888.00 2003-05-16 15:46:07.011 136 15725.23 557.34 57076.55 88888.00 2003-05-16 15:46:08.011 136 15725.62 557.34 57076.43 88888.00 2003-05-16 15:46:09.011 136 15725.23 557.34 57076.92 88888.00 2003-05-16 15:46:10.011 136 15725.49 557.47 57076.55 88888.00 2003-05-16 15:46:11.011 136 15725.75 557.22 57076.31 88888.00 2003-05-16 15:46:12.011 136 15725.49 557.59 57076.55 88888.00 2003-05-16 15:46:13.011 136 15725.23 557.59 57076.68 88888.00 2003-05-16 15:46:14.011 136 15725.49 557.47 57076.92 88888.00 2003-05-16 15:46:15.011 136 15725.62 557.84 57077.16 88888.00 2003-05-16 15:46:16.011 136 15725.88 557.22 57076.31 88888.00 2003-05-16 15:46:17.011 136 15725.36 557.71 57076.68 88888.00 2003-05-16 15:46:18.011 136 15725.23 558.33 57076.43 88888.00 2003-05-16 15:46:19.011 136 15724.71 557.71 57076.55 88888.00 2003-05-16 15:46:20.011 136 15725.75 557.71 57076.43 88888.00 2003-05-16 15:46:21.011 136 15725.49 557.34 57076.92 88888.00 2003-05-16 15:46:22.011 136 15724.45 556.97 57076.43 88888.00 2003-05-16 15:46:23.011 136 15724.97 557.47 57076.31 88888.00 2003-05-16 15:46:24.011 136 15724.19 557.96 57076.43 88888.00 2003-05-16 15:46:25.011 136 15724.58 557.47 57077.29 88888.00 2003-05-16 15:46:26.011 136 15724.71 557.59 57076.43 88888.00 2003-05-16 15:46:27.011 136 15724.97 557.71 57077.04 88888.00 2003-05-16 15:46:28.011 136 15724.71 558.21 57076.80 88888.00 2003-05-16 15:46:29.011 136 15724.32 558.21 57076.18 88888.00 2003-05-16 15:46:30.011 136 15724.45 558.33 57076.43 88888.00 2003-05-16 15:46:31.011 136 15724.97 557.34 57076.92 88888.00 2003-05-16 15:46:32.011 136 15724.97 557.84 57076.92 88888.00 2003-05-16 15:46:33.011 136 15724.97 557.59 57076.18 88888.00 2003-05-16 15:46:34.011 136 15724.45 558.33 57076.31 88888.00 2003-05-16 15:46:35.011 136 15725.23 557.71 57076.43 88888.00 2003-05-16 15:46:36.011 136 15725.36 557.22 57075.82 88888.00 2003-05-16 15:46:37.011 136 15724.84 557.34 57076.80 88888.00 2003-05-16 15:46:38.011 136 15725.62 557.22 57076.55 88888.00 2003-05-16 15:46:39.011 136 15724.84 557.47 57076.31 88888.00 2003-05-16 15:46:40.011 136 15724.97 557.59 57076.92 88888.00 2003-05-16 15:46:41.011 136 15725.62 557.22 57075.94 88888.00 2003-05-16 15:46:42.011 136 15725.10 557.71 57076.31 88888.00 2003-05-16 15:46:43.011 136 15725.10 557.47 57076.92 88888.00 2003-05-16 15:46:44.011 136 15725.36 556.72 57076.06 88888.00 2003-05-16 15:46:45.011 136 15725.62 557.22 57076.80 88888.00 2003-05-16 15:46:46.011 136 15725.23 556.97 57076.18 88888.00 2003-05-16 15:46:47.011 136 15724.32 557.47 57076.18 88888.00 2003-05-16 15:46:48.011 136 15725.49 557.59 57077.04 88888.00 2003-05-16 15:46:49.011 136 15725.75 557.47 57076.68 88888.00 2003-05-16 15:46:50.011 136 15724.97 556.72 57076.68 88888.00 2003-05-16 15:46:51.011 136 15724.97 557.09 57076.92 88888.00 2003-05-16 15:46:52.011 136 15724.84 556.97 57077.29 88888.00 2003-05-16 15:46:53.011 136 15725.10 556.97 57076.92 88888.00 2003-05-16 15:46:54.011 136 15724.84 557.22 57076.31 88888.00 2003-05-16 15:46:55.011 136 15724.97 557.22 57077.16 88888.00 2003-05-16 15:46:56.011 136 15723.93 557.09 57076.68 88888.00 2003-05-16 15:46:57.011 136 15724.58 556.72 57076.68 88888.00 2003-05-16 15:46:58.011 136 15724.84 557.47 57077.29 88888.00 2003-05-16 15:46:59.011 136 15724.97 556.60 57077.04 88888.00 2003-05-16 15:47:00.011 136 15724.32 556.85 57076.92 88888.00 2003-05-16 15:47:01.011 136 15724.84 556.72 57077.04 88888.00 2003-05-16 15:47:02.011 136 15725.36 556.35 57076.68 88888.00 2003-05-16 15:47:03.011 136 15724.58 556.60 57076.68 88888.00 2003-05-16 15:47:04.011 136 15724.84 556.35 57076.68 88888.00 2003-05-16 15:47:05.011 136 15724.32 556.85 57076.92 88888.00 2003-05-16 15:47:06.011 136 15725.49 556.23 57076.31 88888.00 2003-05-16 15:47:07.011 136 15724.19 556.85 57077.16 88888.00 2003-05-16 15:47:08.011 136 15724.19 556.23 57076.43 88888.00 2003-05-16 15:47:09.011 136 15724.45 556.72 57076.43 88888.00 2003-05-16 15:47:10.011 136 15724.06 556.72 57076.80 88888.00 2003-05-16 15:47:11.011 136 15724.97 556.97 57076.92 88888.00 2003-05-16 15:47:12.011 136 15724.84 556.72 57076.80 88888.00 2003-05-16 15:47:13.011 136 15724.06 557.22 57076.92 88888.00 2003-05-16 15:47:14.011 136 15724.06 557.09 57076.80 88888.00 2003-05-16 15:47:15.011 136 15724.71 556.60 57076.43 88888.00 2003-05-16 15:47:16.011 136 15723.41 556.97 57076.92 88888.00 2003-05-16 15:47:17.011 136 15723.93 556.97 57076.55 88888.00 2003-05-16 15:47:18.011 136 15724.97 556.72 57076.68 88888.00 2003-05-16 15:47:19.011 136 15724.19 557.59 57076.68 88888.00 2003-05-16 15:47:20.011 136 15724.06 557.71 57077.04 88888.00 2003-05-16 15:47:21.011 136 15724.19 556.97 57076.80 88888.00 2003-05-16 15:47:22.011 136 15724.32 557.47 57076.55 88888.00 2003-05-16 15:47:23.011 136 15723.80 557.09 57075.94 88888.00 2003-05-16 15:47:24.011 136 15724.19 557.09 57076.92 88888.00 2003-05-16 15:47:25.011 136 15724.45 557.34 57076.31 88888.00 2003-05-16 15:47:26.011 136 15723.67 557.59 57076.92 88888.00 2003-05-16 15:47:27.011 136 15724.06 557.59 57077.29 88888.00 2003-05-16 15:47:28.011 136 15723.80 557.96 57076.80 88888.00 2003-05-16 15:47:29.011 136 15724.45 557.09 57076.06 88888.00 2003-05-16 15:47:30.011 136 15723.80 557.47 57076.31 88888.00 2003-05-16 15:47:31.011 136 15723.80 557.22 57076.55 88888.00 2003-05-16 15:47:32.011 136 15723.41 557.34 57077.29 88888.00 2003-05-16 15:47:33.011 136 15722.76 557.34 57076.18 88888.00 2003-05-16 15:47:34.011 136 15723.15 557.59 57076.80 88888.00 2003-05-16 15:47:35.011 136 15723.80 557.59 57076.55 88888.00 2003-05-16 15:47:36.011 136 15723.80 558.46 57075.82 88888.00 2003-05-16 15:47:37.011 136 15723.28 557.47 57076.43 88888.00 2003-05-16 15:47:38.011 136 15723.15 557.71 57076.55 88888.00 2003-05-16 15:47:39.011 136 15723.93 557.84 57077.41 88888.00 2003-05-16 15:47:40.011 136 15723.28 557.47 57076.18 88888.00 2003-05-16 15:47:41.011 136 15723.15 557.71 57076.18 88888.00 2003-05-16 15:47:42.011 136 15723.54 558.21 57076.80 88888.00 2003-05-16 15:47:43.011 136 15722.63 557.47 57076.92 88888.00 2003-05-16 15:47:44.011 136 15723.41 558.21 57076.31 88888.00 2003-05-16 15:47:45.011 136 15722.89 557.71 57076.31 88888.00 2003-05-16 15:47:46.011 136 15722.76 558.21 57076.18 88888.00 2003-05-16 15:47:47.011 136 15722.89 557.84 57075.94 88888.00 2003-05-16 15:47:48.011 136 15723.28 558.21 57076.06 88888.00 2003-05-16 15:47:49.011 136 15723.28 557.96 57076.06 88888.00 2003-05-16 15:47:50.011 136 15723.15 558.58 57076.06 88888.00 2003-05-16 15:47:51.011 136 15723.93 557.84 57076.31 88888.00 2003-05-16 15:47:52.011 136 15723.02 558.33 57076.43 88888.00 2003-05-16 15:47:53.011 136 15722.63 558.21 57076.55 88888.00 2003-05-16 15:47:54.011 136 15723.41 558.58 57076.18 88888.00 2003-05-16 15:47:55.011 136 15723.67 558.33 57076.92 88888.00 2003-05-16 15:47:56.011 136 15723.02 558.58 57076.06 88888.00 2003-05-16 15:47:57.011 136 15723.15 558.83 57075.94 88888.00 2003-05-16 15:47:58.011 136 15723.41 557.96 57075.82 88888.00 2003-05-16 15:47:59.011 136 15723.41 557.96 57075.94 88888.00 2003-05-16 15:48:00.011 136 15723.15 558.09 57076.18 88888.00 2003-05-16 15:48:01.011 136 15723.54 558.33 57075.57 88888.00 2003-05-16 15:48:02.011 136 15722.89 557.22 57075.94 88888.00 2003-05-16 15:48:03.011 136 15723.15 557.96 57075.57 88888.00 2003-05-16 15:48:04.011 136 15723.15 557.96 57075.82 88888.00 2003-05-16 15:48:05.011 136 15723.41 558.46 57076.31 88888.00 2003-05-16 15:48:06.011 136 15723.41 558.70 57076.18 88888.00 2003-05-16 15:48:07.011 136 15724.06 557.96 57075.82 88888.00 2003-05-16 15:48:08.011 136 15723.28 557.71 57075.94 88888.00 2003-05-16 15:48:09.011 136 15723.41 558.46 57075.94 88888.00 2003-05-16 15:48:10.011 136 15723.41 558.33 57076.43 88888.00 2003-05-16 15:48:11.011 136 15724.06 559.08 57076.06 88888.00 2003-05-16 15:48:12.011 136 15723.54 558.95 57076.43 88888.00 2003-05-16 15:48:13.011 136 15723.54 558.95 57076.06 88888.00 2003-05-16 15:48:14.011 136 15723.54 559.08 57077.04 88888.00 2003-05-16 15:48:15.011 136 15723.80 558.95 57076.31 88888.00 2003-05-16 15:48:16.011 136 15723.54 558.70 57076.06 88888.00 2003-05-16 15:48:17.011 136 15724.06 559.08 57076.68 88888.00 2003-05-16 15:48:18.011 136 15723.80 558.58 57076.68 88888.00 2003-05-16 15:48:19.011 136 15723.28 558.95 57076.06 88888.00 2003-05-16 15:48:20.011 136 15724.06 558.46 57076.31 88888.00 2003-05-16 15:48:21.011 136 15723.93 558.95 57075.82 88888.00 2003-05-16 15:48:22.011 136 15723.80 558.33 57076.18 88888.00 2003-05-16 15:48:23.011 136 15723.54 558.46 57076.31 88888.00 2003-05-16 15:48:24.011 136 15724.32 558.95 57076.31 88888.00 2003-05-16 15:48:25.011 136 15723.80 558.46 57076.43 88888.00 2003-05-16 15:48:26.011 136 15723.54 558.33 57076.43 88888.00 2003-05-16 15:48:27.011 136 15723.02 558.83 57076.55 88888.00 2003-05-16 15:48:28.011 136 15723.80 558.70 57076.43 88888.00 2003-05-16 15:48:29.011 136 15722.37 558.46 57076.55 88888.00 2003-05-16 15:48:30.011 136 15723.02 558.58 57076.55 88888.00 2003-05-16 15:48:31.011 136 15722.11 559.08 57076.80 88888.00 2003-05-16 15:48:32.011 136 15723.02 558.70 57077.04 88888.00 2003-05-16 15:48:33.011 136 15722.24 558.46 57076.31 88888.00 2003-05-16 15:48:34.011 136 15722.63 558.70 57076.68 88888.00 2003-05-16 15:48:35.011 136 15722.50 558.46 57075.94 88888.00 2003-05-16 15:48:36.011 136 15722.37 558.70 57076.68 88888.00 2003-05-16 15:48:37.011 136 15721.85 559.08 57076.06 88888.00 2003-05-16 15:48:38.011 136 15722.37 558.58 57076.06 88888.00 2003-05-16 15:48:39.011 136 15721.98 559.57 57076.68 88888.00 2003-05-16 15:48:40.011 136 15722.37 559.32 57075.82 88888.00 2003-05-16 15:48:41.011 136 15722.37 559.32 57076.18 88888.00 2003-05-16 15:48:42.011 136 15723.28 559.82 57075.94 88888.00 2003-05-16 15:48:43.011 136 15722.37 559.82 57076.31 88888.00 2003-05-16 15:48:44.011 136 15722.76 559.70 57075.82 88888.00 2003-05-16 15:48:45.011 136 15722.11 559.94 57076.18 88888.00 2003-05-16 15:48:46.011 136 15722.76 559.94 57076.06 88888.00 2003-05-16 15:48:47.011 136 15722.37 560.56 57075.70 88888.00 2003-05-16 15:48:48.011 136 15723.15 560.56 57076.43 88888.00 2003-05-16 15:48:49.011 136 15722.24 560.19 57075.82 88888.00 2003-05-16 15:48:50.011 136 15722.50 561.31 57075.82 88888.00 2003-05-16 15:48:51.011 136 15722.63 560.44 57075.82 88888.00 2003-05-16 15:48:52.011 136 15723.02 560.93 57075.94 88888.00 2003-05-16 15:48:53.011 136 15722.63 560.19 57075.70 88888.00 2003-05-16 15:48:54.011 136 15723.28 560.93 57076.31 88888.00 2003-05-16 15:48:55.011 136 15722.89 560.07 57075.21 88888.00 2003-05-16 15:48:56.011 136 15722.76 561.55 57075.82 88888.00 2003-05-16 15:48:57.011 136 15722.76 561.31 57075.33 88888.00 2003-05-16 15:48:58.011 136 15723.28 561.43 57075.82 88888.00 2003-05-16 15:48:59.011 136 15723.15 561.06 57076.18 88888.00 2003-05-16 15:49:00.011 136 15723.41 560.93 57076.06 88888.00 2003-05-16 15:49:01.011 136 15723.67 561.06 57076.55 88888.00 2003-05-16 15:49:02.011 136 15723.15 560.56 57076.43 88888.00 2003-05-16 15:49:03.011 136 15723.15 560.93 57076.06 88888.00 2003-05-16 15:49:04.011 136 15723.54 560.69 57076.18 88888.00 2003-05-16 15:49:05.011 136 15722.89 560.81 57076.18 88888.00 2003-05-16 15:49:06.011 136 15724.45 560.69 57076.68 88888.00 2003-05-16 15:49:07.011 136 15724.32 561.43 57076.68 88888.00 2003-05-16 15:49:08.011 136 15723.02 561.06 57076.43 88888.00 2003-05-16 15:49:09.011 136 15723.93 561.31 57076.43 88888.00 2003-05-16 15:49:10.011 136 15723.02 561.55 57075.94 88888.00 2003-05-16 15:49:11.011 136 15723.67 560.69 57076.18 88888.00 2003-05-16 15:49:12.011 136 15723.41 561.18 57076.55 88888.00 2003-05-16 15:49:13.011 136 15723.54 561.55 57075.82 88888.00 2003-05-16 15:49:14.011 136 15723.80 560.81 57076.55 88888.00 2003-05-16 15:49:15.011 136 15724.19 561.43 57076.43 88888.00 2003-05-16 15:49:16.011 136 15724.19 561.18 57075.70 88888.00 2003-05-16 15:49:17.011 136 15723.80 560.69 57076.43 88888.00 2003-05-16 15:49:18.011 136 15723.41 560.81 57075.82 88888.00 2003-05-16 15:49:19.011 136 15724.06 560.93 57076.31 88888.00 2003-05-16 15:49:20.011 136 15723.54 560.19 57075.45 88888.00 2003-05-16 15:49:21.011 136 15724.06 560.93 57076.31 88888.00 2003-05-16 15:49:22.011 136 15723.28 561.18 57076.31 88888.00 2003-05-16 15:49:23.011 136 15724.06 560.44 57075.94 88888.00 2003-05-16 15:49:24.011 136 15724.45 560.69 57076.43 88888.00 2003-05-16 15:49:25.011 136 15723.93 560.69 57076.06 88888.00 2003-05-16 15:49:26.011 136 15724.19 560.81 57076.06 88888.00 2003-05-16 15:49:27.011 136 15723.93 560.81 57076.06 88888.00 2003-05-16 15:49:28.011 136 15723.54 560.56 57076.06 88888.00 2003-05-16 15:49:29.011 136 15724.06 560.44 57076.06 88888.00 2003-05-16 15:49:30.011 136 15724.19 560.31 57076.43 88888.00 2003-05-16 15:49:31.011 136 15724.19 560.93 57076.18 88888.00 2003-05-16 15:49:32.011 136 15723.54 559.82 57075.94 88888.00 2003-05-16 15:49:33.011 136 15724.19 560.56 57076.43 88888.00 2003-05-16 15:49:34.011 136 15723.67 560.56 57076.68 88888.00 2003-05-16 15:49:35.011 136 15723.93 560.56 57075.94 88888.00 2003-05-16 15:49:36.011 136 15724.71 560.81 57076.31 88888.00 2003-05-16 15:49:37.011 136 15724.71 560.19 57076.80 88888.00 2003-05-16 15:49:38.011 136 15725.36 560.19 57075.82 88888.00 2003-05-16 15:49:39.011 136 15723.93 560.31 57076.06 88888.00 2003-05-16 15:49:40.011 136 15724.06 560.07 57076.80 88888.00 2003-05-16 15:49:41.011 136 15724.58 560.31 57076.06 88888.00 2003-05-16 15:49:42.011 136 15723.80 560.19 57076.55 88888.00 2003-05-16 15:49:43.011 136 15724.19 560.56 57076.18 88888.00 2003-05-16 15:49:44.011 136 15724.19 560.69 57076.80 88888.00 2003-05-16 15:49:45.011 136 15724.84 560.44 57076.43 88888.00 2003-05-16 15:49:46.011 136 15725.49 559.82 57076.31 88888.00 2003-05-16 15:49:47.011 136 15724.97 560.19 57077.04 88888.00 2003-05-16 15:49:48.011 136 15725.10 560.56 57075.82 88888.00 2003-05-16 15:49:49.011 136 15725.10 560.31 57076.68 88888.00 2003-05-16 15:49:50.011 136 15725.10 560.19 57076.92 88888.00 2003-05-16 15:49:51.011 136 15724.97 560.19 57076.68 88888.00 2003-05-16 15:49:52.011 136 15725.75 559.94 57076.55 88888.00 2003-05-16 15:49:53.011 136 15725.10 560.07 57076.43 88888.00 2003-05-16 15:49:54.011 136 15725.49 560.81 57076.18 88888.00 2003-05-16 15:49:55.011 136 15724.32 560.81 57076.43 88888.00 2003-05-16 15:49:56.011 136 15724.84 559.70 57076.55 88888.00 2003-05-16 15:49:57.011 136 15725.23 560.56 57076.68 88888.00 2003-05-16 15:49:58.011 136 15725.62 560.81 57075.57 88888.00 2003-05-16 15:49:59.011 136 15725.88 559.70 57075.94 88888.00 2003-05-16 15:50:00.011 136 15724.97 560.07 57076.68 88888.00 2003-05-16 15:50:01.011 136 15724.84 559.82 57075.94 88888.00 2003-05-16 15:50:02.011 136 15725.88 560.44 57076.31 88888.00 2003-05-16 15:50:03.011 136 15725.49 559.32 57075.82 88888.00 2003-05-16 15:50:04.011 136 15725.62 559.70 57076.43 88888.00 2003-05-16 15:50:05.011 136 15726.40 560.31 57076.92 88888.00 2003-05-16 15:50:06.011 136 15725.23 560.07 57076.80 88888.00 2003-05-16 15:50:07.011 136 15725.10 559.45 57077.16 88888.00 2003-05-16 15:50:08.011 136 15725.49 559.45 57077.16 88888.00 2003-05-16 15:50:09.011 136 15725.62 559.32 57076.31 88888.00 2003-05-16 15:50:10.011 136 15725.10 559.82 57076.55 88888.00 2003-05-16 15:50:11.011 136 15724.71 559.32 57076.92 88888.00 2003-05-16 15:50:12.011 136 15725.49 559.82 57076.55 88888.00 2003-05-16 15:50:13.011 136 15725.49 560.07 57077.29 88888.00 2003-05-16 15:50:14.011 136 15725.10 559.08 57077.65 88888.00 2003-05-16 15:50:15.011 136 15725.62 559.45 57076.68 88888.00 2003-05-16 15:50:16.011 136 15725.49 559.94 57076.55 88888.00 2003-05-16 15:50:17.011 136 15725.62 559.20 57076.80 88888.00 2003-05-16 15:50:18.011 136 15725.88 559.32 57076.06 88888.00 2003-05-16 15:50:19.011 136 15725.23 559.45 57076.68 88888.00 2003-05-16 15:50:20.011 136 15724.45 560.07 57076.55 88888.00 2003-05-16 15:50:21.011 136 15725.49 559.57 57077.04 88888.00 2003-05-16 15:50:22.011 136 15725.75 559.94 57077.16 88888.00 2003-05-16 15:50:23.011 136 15725.62 559.82 57076.68 88888.00 2003-05-16 15:50:24.011 136 15726.14 559.32 57076.80 88888.00 2003-05-16 15:50:25.011 136 15725.75 559.82 57077.04 88888.00 2003-05-16 15:50:26.011 136 15725.49 559.57 57076.31 88888.00 2003-05-16 15:50:27.011 136 15725.62 560.07 57076.31 88888.00 2003-05-16 15:50:28.011 136 15725.88 559.57 57077.41 88888.00 2003-05-16 15:50:29.011 136 15725.75 559.57 57077.41 88888.00 2003-05-16 15:50:30.011 136 15726.14 559.45 57077.29 88888.00 2003-05-16 15:50:31.011 136 15725.49 559.45 57077.53 88888.00 2003-05-16 15:50:32.011 136 15725.75 559.45 57077.41 88888.00 2003-05-16 15:50:33.011 136 15725.88 559.70 57077.29 88888.00 2003-05-16 15:50:34.011 136 15725.62 559.32 57077.29 88888.00 2003-05-16 15:50:35.011 136 15726.27 559.94 57077.16 88888.00 2003-05-16 15:50:36.011 136 15726.40 559.32 57077.41 88888.00 2003-05-16 15:50:37.011 136 15726.01 559.20 57076.80 88888.00 2003-05-16 15:50:38.011 136 15726.27 559.57 57077.04 88888.00 2003-05-16 15:50:39.011 136 15726.53 559.20 57076.92 88888.00 2003-05-16 15:50:40.011 136 15726.01 559.45 57077.77 88888.00 2003-05-16 15:50:41.011 136 15726.40 559.32 57077.65 88888.00 2003-05-16 15:50:42.011 136 15725.75 559.82 57076.92 88888.00 2003-05-16 15:50:43.011 136 15725.75 559.45 57077.29 88888.00 2003-05-16 15:50:44.011 136 15725.36 559.82 57076.80 88888.00 2003-05-16 15:50:45.011 136 15726.66 559.08 57077.29 88888.00 2003-05-16 15:50:46.011 136 15725.36 559.94 57077.29 88888.00 2003-05-16 15:50:47.011 136 15725.75 559.57 57076.80 88888.00 2003-05-16 15:50:48.011 136 15726.01 559.94 57078.02 88888.00 2003-05-16 15:50:49.011 136 15725.75 559.82 57077.29 88888.00 2003-05-16 15:50:50.011 136 15725.88 559.82 57077.16 88888.00 2003-05-16 15:50:51.011 136 15725.62 559.82 57077.77 88888.00 2003-05-16 15:50:52.011 136 15726.01 559.45 57077.53 88888.00 2003-05-16 15:50:53.011 136 15725.36 559.57 57077.65 88888.00 2003-05-16 15:50:54.011 136 15725.10 559.82 57076.55 88888.00 2003-05-16 15:50:55.011 136 15725.49 559.94 57077.16 88888.00 2003-05-16 15:50:56.011 136 15725.49 559.70 57076.55 88888.00 2003-05-16 15:50:57.011 136 15725.88 559.94 57077.04 88888.00 2003-05-16 15:50:58.011 136 15725.10 559.20 57077.41 88888.00 2003-05-16 15:50:59.011 136 15725.88 558.95 57077.41 88888.00 2003-05-16 15:51:00.011 136 15725.88 559.57 57077.65 88888.00 2003-05-16 15:51:01.011 136 15726.27 559.82 57077.41 88888.00 2003-05-16 15:51:02.011 136 15725.10 559.32 57077.04 88888.00 2003-05-16 15:51:03.011 136 15725.10 559.70 57077.04 88888.00 2003-05-16 15:51:04.011 136 15726.01 558.95 57077.41 88888.00 2003-05-16 15:51:05.011 136 15726.01 559.08 57076.80 88888.00 2003-05-16 15:51:06.011 136 15725.88 558.95 57077.16 88888.00 2003-05-16 15:51:07.011 136 15725.49 558.58 57077.41 88888.00 2003-05-16 15:51:08.011 136 15726.14 559.08 57077.04 88888.00 2003-05-16 15:51:09.011 136 15725.75 559.08 57078.02 88888.00 2003-05-16 15:51:10.011 136 15725.88 558.46 57077.04 88888.00 2003-05-16 15:51:11.011 136 15725.23 558.83 57076.80 88888.00 2003-05-16 15:51:12.011 136 15725.36 559.20 57077.65 88888.00 2003-05-16 15:51:13.011 136 15726.27 558.46 57077.41 88888.00 2003-05-16 15:51:14.011 136 15725.88 559.08 57077.29 88888.00 2003-05-16 15:51:15.011 136 15726.14 558.33 57077.29 88888.00 2003-05-16 15:51:16.011 136 15725.88 558.70 57076.31 88888.00 2003-05-16 15:51:17.011 136 15726.27 558.21 57076.55 88888.00 2003-05-16 15:51:18.011 136 15726.53 558.33 57076.80 88888.00 2003-05-16 15:51:19.011 136 15726.14 557.71 57077.53 88888.00 2003-05-16 15:51:20.011 136 15726.14 557.96 57078.27 88888.00 2003-05-16 15:51:21.011 136 15726.40 558.58 57077.41 88888.00 2003-05-16 15:51:22.011 136 15726.40 558.21 57077.16 88888.00 2003-05-16 15:51:23.011 136 15726.27 557.84 57077.16 88888.00 2003-05-16 15:51:24.011 136 15726.53 557.84 57077.16 88888.00 2003-05-16 15:51:25.011 136 15725.75 557.71 57077.16 88888.00 2003-05-16 15:51:26.011 136 15725.62 557.22 57078.27 88888.00 2003-05-16 15:51:27.011 136 15725.88 558.09 57077.41 88888.00 2003-05-16 15:51:28.011 136 15726.27 557.84 57077.77 88888.00 2003-05-16 15:51:29.011 136 15727.05 558.21 57078.27 88888.00 2003-05-16 15:51:30.011 136 15725.88 558.58 57077.65 88888.00 2003-05-16 15:51:31.011 136 15726.01 558.21 57077.29 88888.00 2003-05-16 15:51:32.011 136 15726.01 558.21 57077.41 88888.00 2003-05-16 15:51:33.011 136 15726.27 558.46 57077.77 88888.00 2003-05-16 15:51:34.011 136 15726.01 558.70 57077.77 88888.00 2003-05-16 15:51:35.011 136 15726.01 557.59 57077.90 88888.00 2003-05-16 15:51:36.011 136 15726.01 557.96 57077.53 88888.00 2003-05-16 15:51:37.011 136 15725.62 558.21 57077.41 88888.00 2003-05-16 15:51:38.011 136 15726.27 557.96 57078.39 88888.00 2003-05-16 15:51:39.011 136 15726.14 557.96 57077.29 88888.00 2003-05-16 15:51:40.011 136 15726.40 558.09 57077.90 88888.00 2003-05-16 15:51:41.011 136 15725.10 558.70 57078.14 88888.00 2003-05-16 15:51:42.011 136 15725.23 558.58 57077.29 88888.00 2003-05-16 15:51:43.011 136 15725.10 558.46 57077.53 88888.00 2003-05-16 15:51:44.011 136 15725.75 558.46 57077.77 88888.00 2003-05-16 15:51:45.011 136 15725.49 557.84 57077.53 88888.00 2003-05-16 15:51:46.011 136 15725.36 558.21 57077.90 88888.00 2003-05-16 15:51:47.011 136 15725.62 558.58 57077.77 88888.00 2003-05-16 15:51:48.011 136 15725.36 558.58 57078.14 88888.00 2003-05-16 15:51:49.011 136 15725.49 558.46 57077.29 88888.00 2003-05-16 15:51:50.011 136 15725.75 558.09 57077.41 88888.00 2003-05-16 15:51:51.011 136 15725.23 557.96 57077.53 88888.00 2003-05-16 15:51:52.011 136 15724.71 558.09 57077.16 88888.00 2003-05-16 15:51:53.011 136 15725.10 558.58 57077.65 88888.00 2003-05-16 15:51:54.011 136 15724.97 557.71 57077.65 88888.00 2003-05-16 15:51:55.011 136 15725.36 558.58 57077.29 88888.00 2003-05-16 15:51:56.011 136 15725.49 557.84 57077.16 88888.00 2003-05-16 15:51:57.011 136 15723.80 558.46 57077.53 88888.00 2003-05-16 15:51:58.011 136 15725.10 558.46 57077.90 88888.00 2003-05-16 15:51:59.011 136 15724.58 557.71 57077.90 88888.00 2003-05-16 15:52:00.011 136 15724.45 557.71 57078.51 88888.00 2003-05-16 15:52:01.011 136 15724.32 558.46 57077.04 88888.00 2003-05-16 15:52:02.011 136 15725.10 558.21 57077.77 88888.00 2003-05-16 15:52:03.011 136 15724.32 557.71 57077.65 88888.00 2003-05-16 15:52:04.011 136 15725.23 558.09 57077.65 88888.00 2003-05-16 15:52:05.011 136 15724.58 558.83 57078.63 88888.00 2003-05-16 15:52:06.011 136 15725.10 558.33 57077.16 88888.00 2003-05-16 15:52:07.011 136 15725.10 558.21 57077.65 88888.00 2003-05-16 15:52:08.011 136 15724.71 557.71 57077.41 88888.00 2003-05-16 15:52:09.011 136 15724.97 557.71 57077.29 88888.00 2003-05-16 15:52:10.011 136 15725.36 557.59 57077.53 88888.00 2003-05-16 15:52:11.011 136 15725.23 557.84 57077.04 88888.00 2003-05-16 15:52:12.011 136 15724.84 557.09 57077.16 88888.00 2003-05-16 15:52:13.011 136 15725.23 557.22 57077.04 88888.00 2003-05-16 15:52:14.011 136 15725.10 557.59 57077.77 88888.00 2003-05-16 15:52:15.011 136 15725.23 557.96 57077.65 88888.00 2003-05-16 15:52:16.011 136 15725.49 558.33 57077.04 88888.00 2003-05-16 15:52:17.011 136 15725.36 557.47 57077.29 88888.00 2003-05-16 15:52:18.011 136 15725.49 557.84 57077.53 88888.00 2003-05-16 15:52:19.011 136 15726.01 557.47 57077.04 88888.00 2003-05-16 15:52:20.011 136 15725.49 558.21 57077.53 88888.00 2003-05-16 15:52:21.011 136 15725.49 557.71 57078.39 88888.00 2003-05-16 15:52:22.011 136 15725.62 557.22 57078.14 88888.00 2003-05-16 15:52:23.011 136 15725.36 557.47 57077.41 88888.00 2003-05-16 15:52:24.011 136 15725.23 557.22 57077.53 88888.00 2003-05-16 15:52:25.011 136 15725.75 557.71 57077.41 88888.00 2003-05-16 15:52:26.011 136 15724.97 557.96 57077.16 88888.00 2003-05-16 15:52:27.011 136 15725.49 557.47 57077.53 88888.00 2003-05-16 15:52:28.011 136 15725.23 557.59 57077.77 88888.00 2003-05-16 15:52:29.011 136 15724.97 557.47 57077.41 88888.00 2003-05-16 15:52:30.011 136 15724.19 557.84 57077.29 88888.00 2003-05-16 15:52:31.011 136 15725.10 558.33 57077.16 88888.00 2003-05-16 15:52:32.011 136 15724.71 557.84 57077.29 88888.00 2003-05-16 15:52:33.011 136 15725.10 558.09 57077.16 88888.00 2003-05-16 15:52:34.011 136 15724.45 557.84 57077.16 88888.00 2003-05-16 15:52:35.011 136 15724.19 558.21 57077.16 88888.00 2003-05-16 15:52:36.011 136 15724.84 558.21 57076.80 88888.00 2003-05-16 15:52:37.011 136 15723.93 558.46 57077.29 88888.00 2003-05-16 15:52:38.011 136 15724.32 558.33 57077.16 88888.00 2003-05-16 15:52:39.011 136 15723.54 558.33 57078.02 88888.00 2003-05-16 15:52:40.011 136 15723.80 558.21 57078.27 88888.00 2003-05-16 15:52:41.011 136 15724.06 558.46 57076.92 88888.00 2003-05-16 15:52:42.011 136 15723.41 557.96 57077.65 88888.00 2003-05-16 15:52:43.011 136 15723.54 558.33 57077.04 88888.00 2003-05-16 15:52:44.011 136 15723.02 558.70 57077.77 88888.00 2003-05-16 15:52:45.011 136 15723.67 558.09 57077.29 88888.00 2003-05-16 15:52:46.011 136 15723.80 558.46 57077.53 88888.00 2003-05-16 15:52:47.011 136 15723.80 558.46 57076.92 88888.00 2003-05-16 15:52:48.011 136 15723.15 558.83 57077.77 88888.00 2003-05-16 15:52:49.011 136 15723.93 558.21 57076.92 88888.00 2003-05-16 15:52:50.011 136 15723.15 557.84 57076.55 88888.00 2003-05-16 15:52:51.011 136 15722.89 558.09 57076.92 88888.00 2003-05-16 15:52:52.011 136 15723.02 558.09 57076.92 88888.00 2003-05-16 15:52:53.011 136 15723.02 557.84 57077.29 88888.00 2003-05-16 15:52:54.011 136 15723.02 558.21 57077.16 88888.00 2003-05-16 15:52:55.011 136 15722.89 558.09 57077.04 88888.00 2003-05-16 15:52:56.011 136 15722.37 558.09 57077.29 88888.00 2003-05-16 15:52:57.011 136 15723.67 558.21 57076.80 88888.00 2003-05-16 15:52:58.011 136 15722.76 558.46 57076.55 88888.00 2003-05-16 15:52:59.011 136 15722.63 558.46 57077.16 88888.00 2003-05-16 15:53:00.011 136 15722.50 557.47 57077.16 88888.00 2003-05-16 15:53:01.011 136 15723.15 557.22 57076.43 88888.00 2003-05-16 15:53:02.011 136 15722.37 557.59 57077.29 88888.00 2003-05-16 15:53:03.011 136 15723.28 557.47 57077.53 88888.00 2003-05-16 15:53:04.011 136 15722.63 557.71 57077.04 88888.00 2003-05-16 15:53:05.011 136 15723.02 557.84 57076.55 88888.00 2003-05-16 15:53:06.011 136 15723.41 556.85 57077.16 88888.00 2003-05-16 15:53:07.011 136 15722.76 557.09 57076.80 88888.00 2003-05-16 15:53:08.011 136 15723.41 557.47 57077.53 88888.00 2003-05-16 15:53:09.011 136 15723.15 556.60 57077.29 88888.00 2003-05-16 15:53:10.011 136 15722.89 557.22 57077.41 88888.00 2003-05-16 15:53:11.011 136 15722.63 556.60 57077.04 88888.00 2003-05-16 15:53:12.011 136 15723.15 557.09 57077.04 88888.00 2003-05-16 15:53:13.011 136 15723.02 555.98 57076.80 88888.00 2003-05-16 15:53:14.011 136 15722.89 556.48 57077.04 88888.00 2003-05-16 15:53:15.011 136 15723.15 556.60 57077.04 88888.00 2003-05-16 15:53:16.011 136 15723.54 556.60 57076.80 88888.00 2003-05-16 15:53:17.011 136 15723.02 555.98 57076.68 88888.00 2003-05-16 15:53:18.011 136 15723.15 555.98 57076.68 88888.00 2003-05-16 15:53:19.011 136 15723.54 556.60 57077.04 88888.00 2003-05-16 15:53:20.011 136 15723.41 557.34 57076.80 88888.00 2003-05-16 15:53:21.011 136 15723.67 557.22 57076.68 88888.00 2003-05-16 15:53:22.011 136 15723.15 557.59 57076.92 88888.00 2003-05-16 15:53:23.011 136 15723.54 556.35 57077.04 88888.00 2003-05-16 15:53:24.011 136 15723.54 556.97 57077.04 88888.00 2003-05-16 15:53:25.011 136 15724.19 556.48 57076.92 88888.00 2003-05-16 15:53:26.011 136 15723.41 557.22 57076.55 88888.00 2003-05-16 15:53:27.011 136 15724.19 557.09 57076.80 88888.00 2003-05-16 15:53:28.011 136 15723.54 556.85 57077.41 88888.00 2003-05-16 15:53:29.011 136 15723.80 557.84 57077.16 88888.00 2003-05-16 15:53:30.011 136 15723.80 556.72 57076.92 88888.00 2003-05-16 15:53:31.011 136 15723.80 557.47 57076.92 88888.00 2003-05-16 15:53:32.011 136 15724.19 557.59 57076.80 88888.00 2003-05-16 15:53:33.011 136 15724.19 557.47 57077.16 88888.00 2003-05-16 15:53:34.011 136 15723.54 557.47 57077.04 88888.00 2003-05-16 15:53:35.011 136 15723.67 557.84 57076.92 88888.00 2003-05-16 15:53:36.011 136 15724.58 557.59 57076.06 88888.00 2003-05-16 15:53:37.011 136 15724.45 557.84 57076.68 88888.00 2003-05-16 15:53:38.011 136 15723.41 557.96 57076.80 88888.00 2003-05-16 15:53:39.011 136 15724.32 557.22 57076.80 88888.00 2003-05-16 15:53:40.011 136 15723.93 557.59 57077.53 88888.00 2003-05-16 15:53:41.011 136 15723.28 557.96 57077.41 88888.00 2003-05-16 15:53:42.011 136 15723.67 557.59 57076.68 88888.00 2003-05-16 15:53:43.011 136 15723.54 557.59 57076.55 88888.00 2003-05-16 15:53:44.011 136 15724.58 558.21 57076.68 88888.00 2003-05-16 15:53:45.011 136 15723.67 557.96 57076.80 88888.00 2003-05-16 15:53:46.011 136 15724.06 558.33 57076.55 88888.00 2003-05-16 15:53:47.011 136 15723.54 558.09 57077.41 88888.00 2003-05-16 15:53:48.011 136 15723.54 558.21 57077.04 88888.00 2003-05-16 15:53:49.011 136 15722.89 557.96 57077.29 88888.00 2003-05-16 15:53:50.011 136 15723.28 557.47 57077.04 88888.00 2003-05-16 15:53:51.011 136 15723.15 557.47 57076.68 88888.00 2003-05-16 15:53:52.011 136 15723.15 557.96 57076.68 88888.00 2003-05-16 15:53:53.011 136 15723.15 557.84 57077.29 88888.00 2003-05-16 15:53:54.011 136 15723.28 557.34 57076.68 88888.00 2003-05-16 15:53:55.011 136 15722.76 557.71 57077.16 88888.00 2003-05-16 15:53:56.011 136 15722.37 557.96 57076.43 88888.00 2003-05-16 15:53:57.011 136 15722.63 557.96 57077.16 88888.00 2003-05-16 15:53:58.011 136 15722.76 557.71 57077.29 88888.00 2003-05-16 15:53:59.011 136 15722.63 557.84 57076.68 88888.00 2003-05-16 15:54:00.011 136 15722.63 557.84 57076.92 88888.00 2003-05-16 15:54:01.011 136 15723.02 557.71 57077.04 88888.00 2003-05-16 15:54:02.011 136 15722.89 557.59 57076.55 88888.00 2003-05-16 15:54:03.011 136 15722.89 557.47 57077.29 88888.00 2003-05-16 15:54:04.011 136 15722.89 557.96 57076.68 88888.00 2003-05-16 15:54:05.011 136 15722.76 557.34 57077.29 88888.00 2003-05-16 15:54:06.011 136 15722.37 557.47 57077.04 88888.00 2003-05-16 15:54:07.011 136 15722.89 557.96 57076.68 88888.00 2003-05-16 15:54:08.011 136 15723.15 557.71 57077.29 88888.00 2003-05-16 15:54:09.011 136 15721.85 557.47 57077.53 88888.00 2003-05-16 15:54:10.011 136 15722.76 557.96 57076.68 88888.00 2003-05-16 15:54:11.011 136 15722.89 557.47 57076.80 88888.00 2003-05-16 15:54:12.011 136 15723.02 557.59 57076.31 88888.00 2003-05-16 15:54:13.011 136 15723.54 556.60 57076.80 88888.00 2003-05-16 15:54:14.011 136 15723.41 556.97 57076.92 88888.00 2003-05-16 15:54:15.011 136 15722.50 557.22 57076.68 88888.00 2003-05-16 15:54:16.011 136 15722.76 557.71 57076.55 88888.00 2003-05-16 15:54:17.011 136 15723.15 556.60 57076.80 88888.00 2003-05-16 15:54:18.011 136 15723.41 557.47 57076.55 88888.00 2003-05-16 15:54:19.011 136 15723.28 557.22 57077.65 88888.00 2003-05-16 15:54:20.011 136 15723.28 557.34 57076.55 88888.00 2003-05-16 15:54:21.011 136 15723.41 557.59 57076.92 88888.00 2003-05-16 15:54:22.011 136 15723.15 556.97 57076.92 88888.00 2003-05-16 15:54:23.011 136 15723.41 557.22 57076.31 88888.00 2003-05-16 15:54:24.011 136 15723.80 557.22 57077.04 88888.00 2003-05-16 15:54:25.011 136 15723.54 556.97 57076.80 88888.00 2003-05-16 15:54:26.011 136 15723.80 556.48 57076.68 88888.00 2003-05-16 15:54:27.011 136 15723.93 556.48 57076.43 88888.00 2003-05-16 15:54:28.011 136 15723.67 556.60 57077.04 88888.00 2003-05-16 15:54:29.011 136 15723.54 557.22 57077.16 88888.00 2003-05-16 15:54:30.011 136 15723.80 556.97 57077.29 88888.00 2003-05-16 15:54:31.011 136 15723.67 556.72 57077.29 88888.00 2003-05-16 15:54:32.011 136 15724.32 556.72 57076.92 88888.00 2003-05-16 15:54:33.011 136 15723.54 556.60 57076.68 88888.00 2003-05-16 15:54:34.011 136 15724.19 556.72 57076.92 88888.00 2003-05-16 15:54:35.011 136 15724.32 557.09 57076.80 88888.00 2003-05-16 15:54:36.011 136 15724.06 556.60 57077.16 88888.00 2003-05-16 15:54:37.011 136 15723.67 556.72 57076.43 88888.00 2003-05-16 15:54:38.011 136 15723.93 556.85 57076.80 88888.00 2003-05-16 15:54:39.011 136 15724.32 557.22 57077.04 88888.00 2003-05-16 15:54:40.011 136 15724.06 556.23 57076.80 88888.00 2003-05-16 15:54:41.011 136 15724.58 556.72 57077.41 88888.00 2003-05-16 15:54:42.011 136 15723.93 556.85 57076.92 88888.00 2003-05-16 15:54:43.011 136 15724.32 557.47 57076.92 88888.00 2003-05-16 15:54:44.011 136 15723.67 556.35 57076.92 88888.00 2003-05-16 15:54:45.011 136 15724.06 556.72 57077.04 88888.00 2003-05-16 15:54:46.011 136 15724.58 556.60 57076.80 88888.00 2003-05-16 15:54:47.011 136 15724.71 556.72 57077.53 88888.00 2003-05-16 15:54:48.011 136 15724.19 556.85 57076.80 88888.00 2003-05-16 15:54:49.011 136 15724.71 556.97 57077.65 88888.00 2003-05-16 15:54:50.011 136 15725.23 557.47 57076.80 88888.00 2003-05-16 15:54:51.011 136 15724.32 557.34 57076.92 88888.00 2003-05-16 15:54:52.011 136 15724.06 557.84 57077.29 88888.00 2003-05-16 15:54:53.011 136 15724.84 557.71 57077.04 88888.00 2003-05-16 15:54:54.011 136 15723.67 557.22 57077.04 88888.00 2003-05-16 15:54:55.011 136 15724.06 557.84 57077.04 88888.00 2003-05-16 15:54:56.011 136 15724.32 557.22 57076.43 88888.00 2003-05-16 15:54:57.011 136 15724.58 557.96 57077.53 88888.00 2003-05-16 15:54:58.011 136 15724.19 557.22 57077.29 88888.00 2003-05-16 15:54:59.011 136 15723.93 558.09 57078.14 88888.00 2003-05-16 15:55:00.011 136 15723.93 557.59 57078.02 88888.00 2003-05-16 15:55:01.011 136 15723.80 557.71 57077.41 88888.00 2003-05-16 15:55:02.011 136 15724.58 557.71 57078.02 88888.00 2003-05-16 15:55:03.011 136 15724.58 557.84 57077.65 88888.00 2003-05-16 15:55:04.011 136 15724.32 556.97 57077.77 88888.00 2003-05-16 15:55:05.011 136 15723.41 557.34 57077.16 88888.00 2003-05-16 15:55:06.011 136 15723.80 557.34 57076.92 88888.00 2003-05-16 15:55:07.011 136 15723.28 557.22 57076.80 88888.00 2003-05-16 15:55:08.011 136 15723.93 557.71 57077.90 88888.00 2003-05-16 15:55:09.011 136 15723.93 557.59 57077.16 88888.00 2003-05-16 15:55:10.011 136 15723.80 556.97 57077.65 88888.00 2003-05-16 15:55:11.011 136 15724.06 556.72 57077.41 88888.00 2003-05-16 15:55:12.011 136 15723.67 557.22 57077.53 88888.00 2003-05-16 15:55:13.011 136 15723.28 556.85 57077.53 88888.00 2003-05-16 15:55:14.011 136 15723.41 556.60 57076.92 88888.00 2003-05-16 15:55:15.011 136 15724.06 557.22 57077.53 88888.00 2003-05-16 15:55:16.011 136 15723.54 556.97 57077.29 88888.00 2003-05-16 15:55:17.011 136 15724.32 556.97 57076.92 88888.00 2003-05-16 15:55:18.011 136 15723.93 556.48 57077.53 88888.00 2003-05-16 15:55:19.011 136 15723.93 556.23 57077.29 88888.00 2003-05-16 15:55:20.011 136 15724.19 556.23 57077.04 88888.00 2003-05-16 15:55:21.011 136 15724.19 556.60 57077.41 88888.00 2003-05-16 15:55:22.011 136 15724.45 556.60 57077.29 88888.00 2003-05-16 15:55:23.011 136 15724.32 556.23 57077.04 88888.00 2003-05-16 15:55:24.011 136 15724.84 556.35 57077.41 88888.00 2003-05-16 15:55:25.011 136 15724.58 555.98 57077.29 88888.00 2003-05-16 15:55:26.011 136 15724.58 555.73 57077.29 88888.00 2003-05-16 15:55:27.011 136 15725.10 555.61 57077.53 88888.00 2003-05-16 15:55:28.011 136 15724.45 555.73 57077.29 88888.00 2003-05-16 15:55:29.011 136 15724.58 556.23 57078.14 88888.00 2003-05-16 15:55:30.011 136 15725.49 556.23 57077.53 88888.00 2003-05-16 15:55:31.011 136 15725.49 556.23 57077.53 88888.00 2003-05-16 15:55:32.011 136 15725.49 555.61 57077.77 88888.00 2003-05-16 15:55:33.011 136 15725.88 555.73 57077.77 88888.00 2003-05-16 15:55:34.011 136 15725.75 555.61 57077.16 88888.00 2003-05-16 15:55:35.011 136 15725.75 555.61 57077.41 88888.00 2003-05-16 15:55:36.011 136 15725.36 555.48 57076.92 88888.00 2003-05-16 15:55:37.011 136 15725.23 555.24 57078.02 88888.00 2003-05-16 15:55:38.011 136 15725.36 555.61 57078.14 88888.00 2003-05-16 15:55:39.011 136 15725.49 555.86 57077.90 88888.00 2003-05-16 15:55:40.011 136 15725.75 554.74 57077.77 88888.00 2003-05-16 15:55:41.011 136 15725.75 554.74 57077.77 88888.00 2003-05-16 15:55:42.011 136 15725.10 555.11 57078.02 88888.00 2003-05-16 15:55:43.011 136 15724.84 555.48 57077.90 88888.00 2003-05-16 15:55:44.011 136 15725.36 555.48 57078.27 88888.00 2003-05-16 15:55:45.011 136 15725.10 555.61 57077.77 88888.00 2003-05-16 15:55:46.011 136 15726.40 555.11 57078.63 88888.00 2003-05-16 15:55:47.011 136 15724.45 554.87 57078.14 88888.00 2003-05-16 15:55:48.011 136 15725.62 554.87 57077.77 88888.00 2003-05-16 15:55:49.011 136 15725.36 554.37 57078.63 88888.00 2003-05-16 15:55:50.011 136 15725.62 554.49 57077.77 88888.00 2003-05-16 15:55:51.011 136 15725.10 554.49 57078.63 88888.00 2003-05-16 15:55:52.011 136 15725.10 554.62 57077.53 88888.00 2003-05-16 15:55:53.011 136 15724.58 554.62 57078.02 88888.00 2003-05-16 15:55:54.011 136 15724.84 554.87 57078.63 88888.00 2003-05-16 15:55:55.011 136 15723.93 554.99 57077.90 88888.00 2003-05-16 15:55:56.011 136 15724.71 554.25 57077.41 88888.00 2003-05-16 15:55:57.011 136 15724.45 554.00 57078.63 88888.00 2003-05-16 15:55:58.011 136 15724.84 554.37 57078.39 88888.00 2003-05-16 15:55:59.011 136 15723.80 554.87 57078.63 88888.00 2003-05-16 15:56:00.011 136 15724.71 554.37 57078.27 88888.00 2003-05-16 15:56:01.011 136 15724.71 554.87 57078.02 88888.00 2003-05-16 15:56:02.011 136 15724.32 554.99 57078.63 88888.00 2003-05-16 15:56:03.011 136 15724.19 554.87 57078.02 88888.00 2003-05-16 15:56:04.011 136 15723.80 554.87 57078.75 88888.00 2003-05-16 15:56:05.011 136 15724.71 554.74 57078.51 88888.00 2003-05-16 15:56:06.011 136 15724.32 554.87 57078.39 88888.00 2003-05-16 15:56:07.011 136 15724.06 553.63 57078.63 88888.00 2003-05-16 15:56:08.011 136 15724.19 555.11 57078.39 88888.00 2003-05-16 15:56:09.011 136 15724.06 554.12 57078.02 88888.00 2003-05-16 15:56:10.011 136 15723.93 554.62 57077.90 88888.00 2003-05-16 15:56:11.011 136 15723.28 554.99 57078.75 88888.00 2003-05-16 15:56:12.011 136 15723.15 554.87 57078.88 88888.00 2003-05-16 15:56:13.011 136 15724.32 554.87 57078.02 88888.00 2003-05-16 15:56:14.011 136 15723.54 554.12 57078.51 88888.00 2003-05-16 15:56:15.011 136 15722.89 554.74 57078.39 88888.00 2003-05-16 15:56:16.011 136 15723.02 554.74 57078.14 88888.00 2003-05-16 15:56:17.011 136 15722.63 555.11 57077.65 88888.00 2003-05-16 15:56:18.011 136 15722.89 554.99 57078.14 88888.00 2003-05-16 15:56:19.011 136 15722.24 554.00 57078.27 88888.00 2003-05-16 15:56:20.011 136 15722.11 554.87 57078.02 88888.00 2003-05-16 15:56:21.011 136 15722.89 554.74 57078.27 88888.00 2003-05-16 15:56:22.011 136 15723.28 554.74 57077.77 88888.00 2003-05-16 15:56:23.011 136 15722.63 554.37 57078.02 88888.00 2003-05-16 15:56:24.011 136 15723.28 554.25 57077.53 88888.00 2003-05-16 15:56:25.011 136 15722.76 554.00 57078.51 88888.00 2003-05-16 15:56:26.011 136 15722.50 554.00 57077.77 88888.00 2003-05-16 15:56:27.011 136 15721.59 554.62 57077.77 88888.00 2003-05-16 15:56:28.011 136 15722.50 554.87 57077.77 88888.00 2003-05-16 15:56:29.011 136 15722.76 554.37 57077.90 88888.00 2003-05-16 15:56:30.011 136 15722.37 554.00 57077.65 88888.00 2003-05-16 15:56:31.011 136 15721.46 554.87 57078.63 88888.00 2003-05-16 15:56:32.011 136 15722.11 555.36 57078.39 88888.00 2003-05-16 15:56:33.011 136 15721.98 555.73 57078.27 88888.00 2003-05-16 15:56:34.011 136 15721.72 555.11 57078.02 88888.00 2003-05-16 15:56:35.011 136 15722.50 555.36 57078.27 88888.00 2003-05-16 15:56:36.011 136 15722.63 555.24 57078.63 88888.00 2003-05-16 15:56:37.011 136 15723.54 555.11 57078.27 88888.00 2003-05-16 15:56:38.011 136 15722.37 555.24 57078.02 88888.00 2003-05-16 15:56:39.011 136 15721.85 555.61 57077.53 88888.00 2003-05-16 15:56:40.011 136 15722.76 555.11 57077.29 88888.00 2003-05-16 15:56:41.011 136 15722.63 554.99 57077.53 88888.00 2003-05-16 15:56:42.011 136 15722.11 554.87 57077.04 88888.00 2003-05-16 15:56:43.011 136 15722.37 554.74 57076.92 88888.00 2003-05-16 15:56:44.011 136 15721.72 555.48 57078.02 88888.00 2003-05-16 15:56:45.011 136 15721.98 554.99 57078.02 88888.00 2003-05-16 15:56:46.011 136 15722.11 554.37 57077.77 88888.00 2003-05-16 15:56:47.011 136 15722.63 554.49 57078.14 88888.00 2003-05-16 15:56:48.011 136 15722.37 554.49 57078.02 88888.00 2003-05-16 15:56:49.011 136 15722.11 554.00 57077.16 88888.00 2003-05-16 15:56:50.011 136 15721.72 554.25 57077.16 88888.00 2003-05-16 15:56:51.011 136 15722.24 554.62 57077.90 88888.00 2003-05-16 15:56:52.011 136 15722.37 554.25 57077.90 88888.00 2003-05-16 15:56:53.011 136 15722.24 554.62 57077.90 88888.00 2003-05-16 15:56:54.011 136 15721.59 554.49 57078.02 88888.00 2003-05-16 15:56:55.011 136 15721.33 553.87 57077.65 88888.00 2003-05-16 15:56:56.011 136 15721.59 554.00 57077.41 88888.00 2003-05-16 15:56:57.011 136 15721.72 554.25 57076.31 88888.00 2003-05-16 15:56:58.011 136 15721.59 554.00 57077.41 88888.00 2003-05-16 15:56:59.011 136 15721.07 554.49 57077.90 88888.00 2003-05-16 15:57:00.011 136 15720.94 554.00 57077.29 88888.00 2003-05-16 15:57:01.011 136 15720.04 554.74 57077.53 88888.00 2003-05-16 15:57:02.011 136 15720.81 555.11 57077.77 88888.00 2003-05-16 15:57:03.011 136 15721.07 555.24 57077.29 88888.00 2003-05-16 15:57:04.011 136 15720.17 555.61 57077.77 88888.00 2003-05-16 15:57:05.011 136 15720.17 554.62 57077.16 88888.00 2003-05-16 15:57:06.011 136 15720.17 554.74 57077.04 88888.00 2003-05-16 15:57:07.011 136 15719.51 554.25 57077.04 88888.00 2003-05-16 15:57:08.011 136 15720.04 555.24 57077.16 88888.00 2003-05-16 15:57:09.011 136 15720.04 555.11 57077.29 88888.00 2003-05-16 15:57:10.011 136 15719.51 555.48 57077.04 88888.00 2003-05-16 15:57:11.011 136 15719.65 554.99 57076.92 88888.00 2003-05-16 15:57:12.011 136 15720.04 555.61 57077.29 88888.00 2003-05-16 15:57:13.011 136 15719.78 555.36 57076.80 88888.00 2003-05-16 15:57:14.011 136 15720.42 554.99 57077.04 88888.00 2003-05-16 15:57:15.011 136 15720.17 555.36 57076.80 88888.00 2003-05-16 15:57:16.011 136 15719.65 555.73 57077.53 88888.00 2003-05-16 15:57:17.011 136 15719.25 555.73 57077.16 88888.00 2003-05-16 15:57:18.011 136 15719.91 555.24 57076.92 88888.00 2003-05-16 15:57:19.011 136 15719.51 555.11 57076.55 88888.00 2003-05-16 15:57:20.011 136 15719.65 554.87 57077.29 88888.00 2003-05-16 15:57:21.011 136 15719.65 554.74 57076.80 88888.00 2003-05-16 15:57:22.011 136 15719.65 554.74 57076.80 88888.00 2003-05-16 15:57:23.011 136 15719.65 555.11 57076.18 88888.00 2003-05-16 15:57:24.011 136 15720.04 554.99 57076.68 88888.00 2003-05-16 15:57:25.011 136 15718.87 554.49 57076.55 88888.00 2003-05-16 15:57:26.011 136 15719.12 554.99 57076.92 88888.00 2003-05-16 15:57:27.011 136 15719.00 554.99 57076.55 88888.00 2003-05-16 15:57:28.011 136 15718.74 554.74 57077.16 88888.00 2003-05-16 15:57:29.011 136 15719.12 554.25 57077.41 88888.00 2003-05-16 15:57:30.011 136 15719.38 554.12 57076.31 88888.00 2003-05-16 15:57:31.011 136 15719.12 554.00 57076.18 88888.00 2003-05-16 15:57:32.011 136 15718.74 554.49 57075.82 88888.00 2003-05-16 15:57:33.011 136 15718.74 554.62 57077.04 88888.00 2003-05-16 15:57:34.011 136 15718.48 554.74 57076.55 88888.00 2003-05-16 15:57:35.011 136 15718.09 554.74 57075.94 88888.00 2003-05-16 15:57:36.011 136 15718.48 554.62 57076.92 88888.00 2003-05-16 15:57:37.011 136 15718.48 554.37 57076.31 88888.00 2003-05-16 15:57:38.011 136 15718.61 554.49 57076.68 88888.00 2003-05-16 15:57:39.011 136 15718.09 554.87 57076.43 88888.00 2003-05-16 15:57:40.011 136 15717.70 555.11 57076.06 88888.00 2003-05-16 15:57:41.011 136 15717.57 554.74 57075.94 88888.00 2003-05-16 15:57:42.011 136 15718.48 554.37 57076.43 88888.00 2003-05-16 15:57:43.011 136 15718.35 555.24 57075.94 88888.00 2003-05-16 15:57:44.011 136 15718.22 554.87 57075.94 88888.00 2003-05-16 15:57:45.011 136 15717.96 554.74 57076.31 88888.00 2003-05-16 15:57:46.011 136 15717.96 554.37 57076.80 88888.00 2003-05-16 15:57:47.011 136 15718.22 555.36 57076.43 88888.00 2003-05-16 15:57:48.011 136 15717.96 555.48 57076.43 88888.00 2003-05-16 15:57:49.011 136 15717.83 555.36 57076.31 88888.00 2003-05-16 15:57:50.011 136 15717.96 555.61 57076.80 88888.00 2003-05-16 15:57:51.011 136 15717.57 555.36 57076.92 88888.00 2003-05-16 15:57:52.011 136 15717.18 555.73 57076.18 88888.00 2003-05-16 15:57:53.011 136 15718.22 555.73 57075.94 88888.00 2003-05-16 15:57:54.011 136 15717.83 555.73 57076.92 88888.00 2003-05-16 15:57:55.011 136 15717.96 555.11 57076.18 88888.00 2003-05-16 15:57:56.011 136 15717.44 556.23 57075.94 88888.00 2003-05-16 15:57:57.011 136 15717.31 555.73 57076.80 88888.00 2003-05-16 15:57:58.011 136 15717.70 555.73 57076.06 88888.00 2003-05-16 15:57:59.011 136 15717.96 555.86 57075.70 88888.00 2003-05-16 15:58:00.011 136 15717.70 556.23 57076.68 88888.00 2003-05-16 15:58:01.011 136 15717.18 555.86 57075.70 88888.00 2003-05-16 15:58:02.011 136 15717.44 556.23 57076.06 88888.00 2003-05-16 15:58:03.011 136 15717.44 555.73 57076.18 88888.00 2003-05-16 15:58:04.011 136 15717.18 556.48 57076.18 88888.00 2003-05-16 15:58:05.011 136 15717.18 556.23 57076.43 88888.00 2003-05-16 15:58:06.011 136 15716.40 556.23 57076.80 88888.00 2003-05-16 15:58:07.011 136 15717.44 556.48 57076.55 88888.00 2003-05-16 15:58:08.011 136 15716.40 555.86 57076.31 88888.00 2003-05-16 15:58:09.011 136 15716.53 557.09 57076.06 88888.00 2003-05-16 15:58:10.011 136 15716.66 556.85 57076.18 88888.00 2003-05-16 15:58:11.011 136 15715.62 556.85 57076.55 88888.00 2003-05-16 15:58:12.011 136 15715.49 556.60 57075.70 88888.00 2003-05-16 15:58:13.011 136 15716.14 556.48 57076.68 88888.00 2003-05-16 15:58:14.011 136 15716.14 556.48 57076.06 88888.00 2003-05-16 15:58:15.011 136 15714.71 557.34 57076.80 88888.00 2003-05-16 15:58:16.011 136 15715.36 557.71 57075.82 88888.00 2003-05-16 15:58:17.011 136 15715.10 557.34 57076.06 88888.00 2003-05-16 15:58:18.011 136 15714.71 557.84 57076.18 88888.00 2003-05-16 15:58:19.011 136 15714.97 557.47 57076.18 88888.00 2003-05-16 15:58:20.011 136 15714.06 557.71 57075.94 88888.00 2003-05-16 15:58:21.011 136 15714.45 557.59 57075.70 88888.00 2003-05-16 15:58:22.011 136 15714.06 557.84 57075.82 88888.00 2003-05-16 15:58:23.011 136 15713.80 557.96 57075.57 88888.00 2003-05-16 15:58:24.011 136 15714.32 558.09 57075.94 88888.00 2003-05-16 15:58:25.011 136 15714.84 558.21 57074.96 88888.00 2003-05-16 15:58:26.011 136 15714.71 558.58 57075.21 88888.00 2003-05-16 15:58:27.011 136 15714.19 557.84 57074.84 88888.00 2003-05-16 15:58:28.011 136 15714.58 558.21 57075.94 88888.00 2003-05-16 15:58:29.011 136 15714.58 558.58 57075.82 88888.00 2003-05-16 15:58:30.011 136 15714.84 558.70 57075.33 88888.00 2003-05-16 15:58:31.011 136 15714.84 558.95 57075.45 88888.00 2003-05-16 15:58:32.011 136 15714.45 558.70 57074.96 88888.00 2003-05-16 15:58:33.011 136 15714.97 559.20 57075.21 88888.00 2003-05-16 15:58:34.011 136 15714.97 558.95 57074.96 88888.00 2003-05-16 15:58:35.011 136 15714.58 559.08 57075.09 88888.00 2003-05-16 15:58:36.011 136 15715.10 559.32 57074.96 88888.00 2003-05-16 15:58:37.011 136 15715.10 559.20 57075.70 88888.00 2003-05-16 15:58:38.011 136 15715.23 558.83 57075.09 88888.00 2003-05-16 15:58:39.011 136 15715.88 559.45 57074.60 88888.00 2003-05-16 15:58:40.011 136 15714.97 559.82 57074.96 88888.00 2003-05-16 15:58:41.011 136 15716.40 559.45 57075.21 88888.00 2003-05-16 15:58:42.011 136 15715.88 559.70 57074.47 88888.00 2003-05-16 15:58:43.011 136 15716.14 559.82 57074.35 88888.00 2003-05-16 15:58:44.011 136 15716.01 559.08 57075.33 88888.00 2003-05-16 15:58:45.011 136 15716.66 559.32 57075.09 88888.00 2003-05-16 15:58:46.011 136 15716.40 558.95 57075.57 88888.00 2003-05-16 15:58:47.011 136 15716.92 558.09 57074.96 88888.00 2003-05-16 15:58:48.011 136 15716.92 558.83 57074.84 88888.00 2003-05-16 15:58:49.011 136 15716.14 558.70 57074.96 88888.00 2003-05-16 15:58:50.011 136 15716.53 559.20 57074.84 88888.00 2003-05-16 15:58:51.011 136 15716.27 558.46 57074.84 88888.00 2003-05-16 15:58:52.011 136 15716.79 559.20 57074.72 88888.00 2003-05-16 15:58:53.011 136 15716.40 558.58 57074.96 88888.00 2003-05-16 15:58:54.011 136 15716.92 558.58 57075.09 88888.00 2003-05-16 15:58:55.011 136 15717.31 558.70 57075.21 88888.00 2003-05-16 15:58:56.011 136 15715.75 559.20 57074.72 88888.00 2003-05-16 15:58:57.011 136 15716.01 559.20 57074.72 88888.00 2003-05-16 15:58:58.011 136 15716.01 559.94 57075.09 88888.00 2003-05-16 15:58:59.011 136 15715.75 558.70 57074.60 88888.00 2003-05-16 15:59:00.011 136 15716.01 559.20 57075.21 88888.00 2003-05-16 15:59:01.011 136 15715.62 559.45 57075.70 88888.00 2003-05-16 15:59:02.011 136 15715.75 559.32 57074.35 88888.00 2003-05-16 15:59:03.011 136 15716.14 559.08 57075.70 88888.00 2003-05-16 15:59:04.011 136 15715.75 558.95 57075.33 88888.00 2003-05-16 15:59:05.011 136 15715.49 559.32 57075.45 88888.00 2003-05-16 15:59:06.011 136 15715.62 558.95 57074.84 88888.00 2003-05-16 15:59:07.011 136 15715.36 558.58 57075.21 88888.00 2003-05-16 15:59:08.011 136 15714.97 559.08 57075.45 88888.00 2003-05-16 15:59:09.011 136 15714.97 559.32 57075.33 88888.00 2003-05-16 15:59:10.011 136 15714.06 559.45 57075.09 88888.00 2003-05-16 15:59:11.011 136 15715.23 558.95 57075.33 88888.00 2003-05-16 15:59:12.011 136 15714.45 559.08 57074.96 88888.00 2003-05-16 15:59:13.011 136 15714.19 559.45 57074.72 88888.00 2003-05-16 15:59:14.011 136 15713.80 559.08 57075.57 88888.00 2003-05-16 15:59:15.011 136 15713.67 559.32 57075.82 88888.00 2003-05-16 15:59:16.011 136 15714.19 558.83 57075.09 88888.00 2003-05-16 15:59:17.011 136 15714.45 558.70 57074.60 88888.00 2003-05-16 15:59:18.011 136 15713.28 559.08 57075.21 88888.00 2003-05-16 15:59:19.011 136 15714.06 558.95 57074.84 88888.00 2003-05-16 15:59:20.011 136 15713.02 559.20 57074.84 88888.00 2003-05-16 15:59:21.011 136 15713.93 559.08 57075.09 88888.00 2003-05-16 15:59:22.011 136 15714.06 559.08 57075.70 88888.00 2003-05-16 15:59:23.011 136 15714.19 559.45 57075.82 88888.00 2003-05-16 15:59:24.011 136 15713.67 559.08 57074.72 88888.00 2003-05-16 15:59:25.011 136 15713.02 559.20 57074.72 88888.00 2003-05-16 15:59:26.011 136 15713.67 559.45 57075.09 88888.00 2003-05-16 15:59:27.011 136 15713.02 558.83 57074.72 88888.00 2003-05-16 15:59:28.011 136 15713.54 559.94 57075.21 88888.00 2003-05-16 15:59:29.011 136 15713.67 559.32 57074.84 88888.00 2003-05-16 15:59:30.011 136 15713.80 559.70 57074.60 88888.00 2003-05-16 15:59:31.011 136 15713.80 559.57 57074.60 88888.00 2003-05-16 15:59:32.011 136 15713.80 560.07 57074.84 88888.00 2003-05-16 15:59:33.011 136 15713.41 559.70 57074.60 88888.00 2003-05-16 15:59:34.011 136 15714.32 559.94 57074.72 88888.00 2003-05-16 15:59:35.011 136 15714.32 559.20 57074.72 88888.00 2003-05-16 15:59:36.011 136 15714.06 559.94 57074.35 88888.00 2003-05-16 15:59:37.011 136 15713.93 560.31 57074.60 88888.00 2003-05-16 15:59:38.011 136 15714.84 560.56 57074.60 88888.00 2003-05-16 15:59:39.011 136 15714.84 559.82 57074.11 88888.00 2003-05-16 15:59:40.011 136 15714.45 560.93 57074.35 88888.00 2003-05-16 15:59:41.011 136 15714.58 560.56 57074.60 88888.00 2003-05-16 15:59:42.011 136 15714.58 560.31 57075.21 88888.00 2003-05-16 15:59:43.011 136 15714.58 560.81 57074.60 88888.00 2003-05-16 15:59:44.011 136 15714.06 560.31 57075.21 88888.00 2003-05-16 15:59:45.011 136 15715.49 560.69 57074.60 88888.00 2003-05-16 15:59:46.011 136 15715.62 560.93 57075.09 88888.00 2003-05-16 15:59:47.011 136 15716.27 560.69 57074.35 88888.00 2003-05-16 15:59:48.011 136 15716.01 561.18 57074.96 88888.00 2003-05-16 15:59:49.011 136 15715.88 560.81 57074.35 88888.00 2003-05-16 15:59:50.011 136 15715.36 561.06 57074.72 88888.00 2003-05-16 15:59:51.011 136 15715.62 561.80 57074.35 88888.00 2003-05-16 15:59:52.011 136 15715.62 561.18 57074.47 88888.00 2003-05-16 15:59:53.011 136 15715.75 561.68 57075.57 88888.00 2003-05-16 15:59:54.011 136 15715.10 561.18 57074.96 88888.00 2003-05-16 15:59:55.011 136 15715.75 561.43 57075.33 88888.00 2003-05-16 16:00:00.011 136 15715.75 561.43 57074.72 88888.00 2003-05-16 16:00:01.011 136 15716.27 561.18 57074.84 88888.00 2003-05-16 16:00:02.011 136 15715.62 561.31 57074.96 88888.00 2003-05-16 16:00:03.011 136 15715.88 561.06 57074.47 88888.00 2003-05-16 16:00:04.011 136 15715.75 561.31 57075.45 88888.00 2003-05-16 16:00:05.011 136 15715.49 561.06 57074.72 88888.00 2003-05-16 16:00:06.011 136 15715.62 561.68 57075.21 88888.00 2003-05-16 16:00:07.011 136 15715.62 561.68 57075.09 88888.00 2003-05-16 16:00:08.011 136 15715.49 561.31 57075.21 88888.00 2003-05-16 16:00:09.011 136 15715.36 561.55 57074.96 88888.00 2003-05-16 16:00:10.011 136 15715.88 561.80 57075.45 88888.00 2003-05-16 16:00:11.011 136 15715.49 562.30 57075.45 88888.00 2003-05-16 16:00:12.011 136 15715.49 562.05 57075.70 88888.00 2003-05-16 16:00:13.011 136 15715.36 561.92 57075.45 88888.00 2003-05-16 16:00:14.011 136 15714.84 562.17 57075.33 88888.00 2003-05-16 16:00:15.011 136 15714.84 562.42 57075.33 88888.00 2003-05-16 16:00:16.011 136 15715.62 561.80 57075.57 88888.00 2003-05-16 16:00:17.011 136 15715.36 562.42 57075.21 88888.00 2003-05-16 16:00:18.011 136 15715.49 562.05 57075.09 88888.00 2003-05-16 16:00:19.011 136 15715.49 562.17 57075.57 88888.00 2003-05-16 16:00:20.011 136 15715.36 562.42 57075.09 88888.00 2003-05-16 16:00:21.011 136 15715.36 562.30 57075.21 88888.00 2003-05-16 16:00:22.011 136 15715.49 561.92 57075.45 88888.00 2003-05-16 16:00:23.011 136 15715.23 562.42 57075.57 88888.00 2003-05-16 16:00:24.011 136 15715.62 561.92 57075.45 88888.00 2003-05-16 16:00:25.011 136 15715.88 562.54 57075.82 88888.00 2003-05-16 16:00:26.011 136 15715.23 562.54 57075.82 88888.00 2003-05-16 16:00:28.011 136 15715.49 562.17 57075.57 88888.00 2003-05-16 16:00:29.011 136 15715.88 562.79 57076.06 88888.00 2003-05-16 16:00:30.011 136 15714.97 562.30 57075.57 88888.00 2003-05-16 16:00:31.011 136 15715.62 561.92 57075.33 88888.00 2003-05-16 16:00:32.011 136 15715.10 562.92 57075.57 88888.00 2003-05-16 16:00:33.011 136 15715.49 563.16 57075.57 88888.00 2003-05-16 16:00:34.011 136 15715.88 561.92 57075.21 88888.00 2003-05-16 16:00:35.011 136 15716.14 563.04 57075.33 88888.00 2003-05-16 16:00:36.011 136 15715.75 563.29 57075.33 88888.00 2003-05-16 16:00:37.011 136 15716.40 563.04 57074.47 88888.00 2003-05-16 16:00:38.011 136 15716.27 563.29 57075.21 88888.00 2003-05-16 16:00:39.011 136 15716.14 562.79 57075.57 88888.00 2003-05-16 16:00:40.011 136 15716.27 563.16 57075.09 88888.00 2003-05-16 16:00:41.011 136 15716.40 562.92 57075.33 88888.00 2003-05-16 16:00:42.011 136 15716.66 562.54 57075.45 88888.00 2003-05-16 16:00:43.011 136 15717.44 562.17 57075.45 88888.00 2003-05-16 16:00:44.011 136 15717.31 562.79 57075.57 88888.00 2003-05-16 16:00:45.011 136 15717.57 562.79 57075.70 88888.00 2003-05-16 16:00:46.011 136 15717.05 562.05 57076.18 88888.00 2003-05-16 16:00:47.011 136 15717.31 562.42 57075.94 88888.00 2003-05-16 16:00:48.011 136 15717.57 562.92 57076.43 88888.00 2003-05-16 16:00:49.011 136 15717.83 561.80 57075.33 88888.00 2003-05-16 16:00:50.011 136 15718.48 562.67 57075.82 88888.00 2003-05-16 16:00:51.011 136 15718.35 562.30 57076.06 88888.00 2003-05-16 16:00:52.011 136 15717.57 562.05 57075.94 88888.00 2003-05-16 16:00:53.011 136 15717.96 562.30 57076.31 88888.00 2003-05-16 16:00:54.011 136 15718.61 562.54 57076.92 88888.00 2003-05-16 16:00:55.011 136 15716.92 562.05 57076.18 88888.00 2003-05-16 16:00:56.011 136 15717.70 561.92 57076.43 88888.00 2003-05-16 16:00:57.011 136 15717.57 561.80 57076.43 88888.00 2003-05-16 16:00:58.011 136 15717.83 562.05 57076.31 88888.00 2003-05-16 16:00:59.011 136 15717.31 561.80 57075.94 88888.00 2003-05-16 16:01:00.011 136 15717.05 561.68 57075.82 88888.00 2003-05-16 16:01:01.011 136 15718.09 561.68 57075.94 88888.00 2003-05-16 16:01:02.011 136 15717.83 561.68 57076.55 88888.00 2003-05-16 16:01:03.011 136 15716.66 561.55 57075.94 88888.00 2003-05-16 16:01:04.011 136 15717.18 561.43 57076.92 88888.00 2003-05-16 16:01:05.011 136 15717.31 562.05 57076.31 88888.00 2003-05-16 16:01:06.011 136 15717.05 561.92 57076.55 88888.00 2003-05-16 16:01:07.011 136 15717.44 561.31 57076.80 88888.00 2003-05-16 16:01:08.011 136 15716.92 561.92 57076.06 88888.00 2003-05-16 16:01:09.011 136 15717.05 561.92 57076.18 88888.00 2003-05-16 16:01:10.011 136 15716.14 562.17 57075.94 88888.00 2003-05-16 16:01:11.011 136 15716.14 561.80 57076.68 88888.00 2003-05-16 16:01:12.011 136 15717.83 562.05 57076.55 88888.00 2003-05-16 16:01:13.011 136 15716.66 562.17 57075.94 88888.00 2003-05-16 16:01:14.011 136 15716.66 562.30 57076.55 88888.00 2003-05-16 16:01:15.011 136 15716.66 562.79 57075.94 88888.00 2003-05-16 16:01:16.011 136 15717.31 562.67 57076.55 88888.00 2003-05-16 16:01:17.011 136 15717.18 562.17 57075.70 88888.00 2003-05-16 16:01:18.011 136 15717.44 562.79 57076.18 88888.00 2003-05-16 16:01:19.011 136 15717.31 562.42 57076.55 88888.00 2003-05-16 16:01:20.011 136 15716.79 562.79 57075.94 88888.00 2003-05-16 16:01:21.011 136 15717.18 561.80 57075.82 88888.00 2003-05-16 16:01:22.011 136 15718.09 563.04 57076.31 88888.00 2003-05-16 16:01:23.011 136 15718.48 562.54 57076.18 88888.00 2003-05-16 16:01:24.011 136 15718.22 562.79 57076.55 88888.00 2003-05-16 16:01:25.011 136 15718.87 563.04 57076.31 88888.00 2003-05-16 16:01:26.011 136 15718.61 562.54 57076.31 88888.00 2003-05-16 16:01:27.011 136 15717.57 562.42 57075.82 88888.00 2003-05-16 16:01:28.011 136 15718.35 562.79 57076.06 88888.00 2003-05-16 16:01:29.011 136 15719.00 562.67 57075.82 88888.00 2003-05-16 16:01:30.011 136 15719.12 563.29 57076.55 88888.00 2003-05-16 16:01:31.011 136 15718.74 562.79 57076.68 88888.00 2003-05-16 16:01:32.011 136 15718.61 563.16 57076.31 88888.00 2003-05-16 16:01:33.011 136 15719.12 562.92 57076.31 88888.00 2003-05-16 16:01:34.011 136 15719.25 563.16 57077.04 88888.00 2003-05-16 16:01:35.011 136 15718.74 562.79 57075.82 88888.00 2003-05-16 16:01:36.011 136 15718.48 562.92 57076.06 88888.00 2003-05-16 16:01:37.011 136 15718.74 562.79 57076.68 88888.00 2003-05-16 16:01:38.011 136 15719.00 562.54 57077.04 88888.00 2003-05-16 16:01:39.011 136 15718.87 563.41 57076.18 88888.00 2003-05-16 16:01:40.011 136 15719.12 563.41 57077.29 88888.00 2003-05-16 16:01:41.011 136 15718.61 563.16 57076.18 88888.00 2003-05-16 16:01:42.011 136 15719.00 562.42 57076.43 88888.00 2003-05-16 16:01:43.011 136 15719.25 563.66 57076.80 88888.00 2003-05-16 16:01:44.011 136 15719.00 562.67 57076.68 88888.00 2003-05-16 16:01:45.011 136 15719.65 562.42 57076.68 88888.00 2003-05-16 16:01:46.011 136 15719.12 562.67 57076.18 88888.00 2003-05-16 16:01:47.011 136 15719.00 563.53 57076.31 88888.00 2003-05-16 16:01:48.011 136 15718.74 562.92 57076.80 88888.00 2003-05-16 16:01:49.011 136 15719.12 562.67 57076.55 88888.00 2003-05-16 16:01:50.011 136 15718.74 562.54 57076.92 88888.00 2003-05-16 16:01:51.011 136 15718.74 562.92 57077.41 88888.00 2003-05-16 16:01:52.011 136 15719.12 562.67 57077.16 88888.00 2003-05-16 16:01:53.011 136 15719.38 562.92 57076.06 88888.00 2003-05-16 16:01:54.011 136 15719.00 562.67 57077.29 88888.00 2003-05-16 16:01:55.011 136 15718.87 562.67 57077.53 88888.00 2003-05-16 16:01:56.011 136 15719.00 563.16 57076.06 88888.00 2003-05-16 16:01:57.011 136 15719.25 563.04 57077.04 88888.00 2003-05-16 16:01:58.011 136 15719.00 562.54 57077.53 88888.00 2003-05-16 16:01:59.011 136 15718.35 562.79 57077.29 88888.00 2003-05-16 16:02:00.011 136 15719.12 562.54 57076.80 88888.00 2003-05-16 16:02:01.011 136 15719.25 562.54 57077.53 88888.00 2003-05-16 16:02:02.011 136 15719.00 562.05 57077.04 88888.00 2003-05-16 16:02:03.011 136 15719.38 562.92 57077.29 88888.00 2003-05-16 16:02:04.011 136 15718.48 562.79 57076.92 88888.00 2003-05-16 16:02:05.011 136 15718.35 562.17 57076.68 88888.00 2003-05-16 16:02:06.011 136 15718.61 562.42 57076.68 88888.00 2003-05-16 16:02:07.011 136 15718.61 563.41 57077.41 88888.00 2003-05-16 16:02:08.011 136 15718.48 562.67 57076.92 88888.00 2003-05-16 16:02:09.011 136 15718.22 563.16 57076.55 88888.00 2003-05-16 16:02:10.011 136 15718.74 563.29 57076.92 88888.00 2003-05-16 16:02:11.011 136 15717.96 562.92 57076.43 88888.00 2003-05-16 16:02:12.011 136 15718.61 563.53 57076.92 88888.00 2003-05-16 16:02:13.011 136 15717.83 562.30 57077.29 88888.00 2003-05-16 16:02:14.011 136 15718.22 562.42 57076.68 88888.00 2003-05-16 16:02:15.011 136 15718.35 562.79 57076.55 88888.00 2003-05-16 16:02:16.011 136 15717.96 562.92 57076.68 88888.00 2003-05-16 16:02:17.011 136 15717.96 562.54 57076.68 88888.00 2003-05-16 16:02:18.011 136 15717.83 563.41 57076.92 88888.00 2003-05-16 16:02:19.011 136 15718.22 563.16 57077.16 88888.00 2003-05-16 16:02:20.011 136 15718.09 563.16 57076.80 88888.00 2003-05-16 16:02:21.011 136 15718.48 563.29 57077.04 88888.00 2003-05-16 16:02:22.011 136 15719.25 562.92 57076.55 88888.00 2003-05-16 16:02:23.011 136 15718.87 563.16 57076.43 88888.00 2003-05-16 16:02:24.011 136 15718.48 564.03 57076.43 88888.00 2003-05-16 16:02:25.011 136 15718.48 563.53 57076.80 88888.00 2003-05-16 16:02:26.011 136 15719.00 563.41 57076.68 88888.00 2003-05-16 16:02:27.011 136 15719.25 563.66 57076.55 88888.00 2003-05-16 16:02:28.011 136 15719.65 563.04 57076.31 88888.00 2003-05-16 16:02:29.011 136 15719.51 563.41 57076.06 88888.00 2003-05-16 16:02:30.011 136 15719.25 562.54 57077.16 88888.00 2003-05-16 16:02:31.011 136 15719.78 563.16 57076.55 88888.00 2003-05-16 16:02:32.011 136 15720.17 562.67 57076.68 88888.00 2003-05-16 16:02:33.011 136 15720.68 562.92 57077.41 88888.00 2003-05-16 16:02:34.011 136 15720.55 562.67 57076.06 88888.00 2003-05-16 16:02:35.011 136 15720.68 562.05 57077.16 88888.00 2003-05-16 16:02:36.011 136 15720.04 562.05 57076.80 88888.00 2003-05-16 16:02:37.011 136 15720.29 562.30 57076.92 88888.00 2003-05-16 16:02:38.011 136 15721.07 562.92 57077.04 88888.00 2003-05-16 16:02:39.011 136 15721.07 561.80 57076.43 88888.00 2003-05-16 16:02:40.011 136 15721.33 562.05 57076.92 88888.00 2003-05-16 16:02:41.011 136 15720.81 562.54 57075.57 88888.00 2003-05-16 16:02:42.011 136 15721.72 562.05 57076.55 88888.00 2003-05-16 16:02:43.011 136 15720.68 561.31 57077.29 88888.00 2003-05-16 16:02:44.011 136 15721.20 561.92 57076.92 88888.00 2003-05-16 16:02:45.011 136 15721.07 562.17 57077.53 88888.00 2003-05-16 16:02:46.011 136 15721.59 562.05 57077.04 88888.00 2003-05-16 16:02:47.011 136 15721.85 562.79 57076.80 88888.00 2003-05-16 16:02:48.011 136 15721.07 562.67 57076.80 88888.00 2003-05-16 16:02:49.011 136 15721.59 562.42 57076.43 88888.00 2003-05-16 16:02:50.011 136 15721.85 562.17 57076.92 88888.00 2003-05-16 16:02:51.011 136 15721.85 562.67 57077.29 88888.00 2003-05-16 16:02:52.011 136 15721.46 563.29 57076.92 88888.00 2003-05-16 16:02:53.011 136 15721.20 562.92 57077.16 88888.00 2003-05-16 16:02:54.011 136 15722.11 562.67 57077.04 88888.00 2003-05-16 16:02:55.011 136 15722.24 563.04 57076.80 88888.00 2003-05-16 16:02:56.011 136 15722.11 562.79 57076.92 88888.00 2003-05-16 16:02:57.011 136 15721.59 562.79 57077.29 88888.00 2003-05-16 16:02:58.011 136 15721.85 563.41 57077.04 88888.00 2003-05-16 16:02:59.011 136 15721.46 562.79 57077.29 88888.00 2003-05-16 16:03:00.011 136 15721.46 563.16 57078.14 88888.00 2003-05-16 16:03:01.011 136 15721.46 563.41 57077.04 88888.00 2003-05-16 16:03:02.011 136 15721.07 562.54 57076.68 88888.00 2003-05-16 16:03:03.011 136 15721.46 563.29 57077.16 88888.00 2003-05-16 16:03:04.011 136 15721.85 562.54 57077.29 88888.00 2003-05-16 16:03:05.011 136 15720.68 562.79 57077.04 88888.00 2003-05-16 16:03:06.011 136 15721.59 563.16 57076.43 88888.00 2003-05-16 16:03:07.011 136 15721.33 563.53 57077.29 88888.00 2003-05-16 16:03:08.011 136 15721.85 563.04 57077.65 88888.00 2003-05-16 16:03:09.011 136 15722.63 563.29 57078.02 88888.00 2003-05-16 16:03:10.011 136 15721.72 563.04 57077.29 88888.00 2003-05-16 16:03:11.011 136 15721.85 562.92 57077.90 88888.00 2003-05-16 16:03:12.011 136 15722.11 563.53 57077.90 88888.00 2003-05-16 16:03:13.011 136 15721.72 563.91 57077.04 88888.00 2003-05-16 16:03:14.011 136 15722.37 563.66 57077.41 88888.00 2003-05-16 16:03:15.011 136 15722.50 563.91 57077.29 88888.00 2003-05-16 16:03:16.011 136 15721.98 563.29 57077.29 88888.00 2003-05-16 16:03:17.011 136 15722.89 563.53 57078.51 88888.00 2003-05-16 16:03:18.011 136 15722.50 563.29 57077.77 88888.00 2003-05-16 16:03:19.011 136 15721.33 562.67 57077.29 88888.00 2003-05-16 16:03:20.011 136 15721.98 562.92 57077.53 88888.00 2003-05-16 16:03:21.011 136 15722.11 562.92 57077.41 88888.00 2003-05-16 16:03:22.011 136 15722.24 562.92 57077.41 88888.00 2003-05-16 16:03:23.011 136 15722.50 562.54 57077.53 88888.00 2003-05-16 16:03:24.011 136 15722.89 562.42 57077.41 88888.00 2003-05-16 16:03:25.011 136 15722.63 562.67 57077.53 88888.00 2003-05-16 16:03:26.011 136 15722.63 561.92 57077.41 88888.00 2003-05-16 16:03:27.011 136 15723.15 562.17 57077.29 88888.00 2003-05-16 16:03:28.011 136 15722.63 561.80 57078.02 88888.00 2003-05-16 16:03:29.011 136 15723.15 562.79 57077.29 88888.00 2003-05-16 16:03:30.011 136 15722.89 561.43 57077.16 88888.00 2003-05-16 16:03:31.011 136 15722.24 562.05 57077.90 88888.00 2003-05-16 16:03:32.011 136 15722.76 561.80 57077.53 88888.00 2003-05-16 16:03:33.011 136 15722.50 561.55 57077.53 88888.00 2003-05-16 16:03:34.011 136 15723.15 560.31 57077.77 88888.00 2003-05-16 16:03:35.011 136 15722.89 561.31 57077.29 88888.00 2003-05-16 16:03:36.011 136 15722.76 560.93 57077.53 88888.00 2003-05-16 16:03:37.011 136 15722.76 560.93 57077.41 88888.00 2003-05-16 16:03:38.011 136 15722.89 560.93 57077.41 88888.00 2003-05-16 16:03:39.011 136 15722.63 561.80 57078.02 88888.00 2003-05-16 16:03:40.011 136 15723.02 560.93 57077.65 88888.00 2003-05-16 16:03:41.011 136 15722.50 560.81 57077.77 88888.00 2003-05-16 16:03:42.011 136 15722.50 561.31 57077.65 88888.00 2003-05-16 16:03:43.011 136 15722.76 560.93 57077.77 88888.00 2003-05-16 16:03:44.011 136 15722.76 561.18 57077.65 88888.00 2003-05-16 16:03:45.011 136 15723.15 561.18 57077.16 88888.00 2003-05-16 16:03:46.011 136 15722.50 561.18 57077.41 88888.00 2003-05-16 16:03:47.011 136 15723.28 561.43 57077.41 88888.00 2003-05-16 16:03:48.011 136 15723.41 561.43 57077.16 88888.00 2003-05-16 16:03:49.011 136 15722.89 561.31 57077.77 88888.00 2003-05-16 16:03:50.011 136 15722.76 561.31 57077.16 88888.00 2003-05-16 16:03:51.011 136 15723.15 561.18 57077.65 88888.00 2003-05-16 16:03:52.011 136 15722.63 561.31 57077.77 88888.00 2003-05-16 16:03:53.011 136 15723.02 560.93 57077.41 88888.00 2003-05-16 16:03:54.011 136 15722.63 560.93 57077.41 88888.00 2003-05-16 16:03:55.011 136 15723.80 560.93 57077.77 88888.00 2003-05-16 16:03:56.011 136 15722.89 561.80 57077.29 88888.00 2003-05-16 16:03:57.011 136 15723.28 561.31 57077.29 88888.00 2003-05-16 16:03:58.011 136 15723.28 561.18 57077.29 88888.00 2003-05-16 16:03:59.011 136 15723.15 561.31 57077.53 88888.00 2003-05-16 16:04:00.011 136 15722.63 561.68 57077.65 88888.00 2003-05-16 16:04:01.011 136 15722.76 561.31 57077.53 88888.00 2003-05-16 16:04:02.011 136 15723.02 561.55 57077.29 88888.00 2003-05-16 16:04:03.011 136 15723.93 560.81 57077.53 88888.00 2003-05-16 16:04:04.011 136 15723.28 560.69 57078.27 88888.00 2003-05-16 16:04:05.011 136 15723.28 561.43 57077.53 88888.00 2003-05-16 16:04:06.011 136 15723.54 561.92 57077.53 88888.00 2003-05-16 16:04:07.011 136 15723.28 561.43 57077.53 88888.00 2003-05-16 16:04:08.011 136 15723.15 560.93 57077.41 88888.00 2003-05-16 16:04:09.011 136 15723.54 560.69 57077.53 88888.00 2003-05-16 16:04:10.011 136 15723.93 561.18 57077.90 88888.00 2003-05-16 16:04:11.011 136 15723.41 561.43 57077.77 88888.00 2003-05-16 16:04:12.011 136 15723.54 560.44 57077.53 88888.00 2003-05-16 16:04:13.011 136 15722.89 561.18 57076.92 88888.00 2003-05-16 16:04:14.011 136 15723.28 561.06 57078.14 88888.00 2003-05-16 16:04:15.011 136 15723.67 561.55 57077.90 88888.00 2003-05-16 16:04:16.011 136 15723.28 561.55 57077.41 88888.00 2003-05-16 16:04:17.011 136 15723.80 561.18 57077.53 88888.00 2003-05-16 16:04:18.011 136 15723.80 561.43 57077.77 88888.00 2003-05-16 16:04:19.011 136 15723.54 561.80 57077.90 88888.00 2003-05-16 16:04:20.011 136 15723.15 560.81 57076.68 88888.00 2003-05-16 16:04:21.011 136 15723.15 560.44 57077.29 88888.00 2003-05-16 16:04:22.011 136 15723.41 560.93 57077.41 88888.00 2003-05-16 16:04:23.011 136 15724.19 561.06 57078.14 88888.00 2003-05-16 16:04:24.011 136 15724.32 561.18 57077.90 88888.00 2003-05-16 16:04:25.011 136 15723.80 560.81 57077.77 88888.00 2003-05-16 16:04:26.011 136 15723.02 560.56 57077.29 88888.00 2003-05-16 16:04:27.011 136 15724.06 560.93 57077.65 88888.00 2003-05-16 16:04:28.011 136 15723.67 561.06 57077.29 88888.00 2003-05-16 16:04:29.011 136 15724.19 560.69 57077.90 88888.00 2003-05-16 16:04:30.011 136 15724.58 560.56 57077.90 88888.00 2003-05-16 16:04:31.011 136 15724.19 560.56 57077.29 88888.00 2003-05-16 16:04:32.011 136 15724.19 561.18 57078.27 88888.00 2003-05-16 16:04:33.011 136 15724.58 560.81 57078.02 88888.00 2003-05-16 16:04:34.011 136 15723.93 560.69 57077.41 88888.00 2003-05-16 16:04:35.011 136 15724.06 560.93 57077.41 88888.00 2003-05-16 16:04:36.011 136 15724.19 560.44 57077.77 88888.00 2003-05-16 16:04:37.011 136 15724.06 560.69 57077.16 88888.00 2003-05-16 16:04:38.011 136 15724.19 560.93 57078.14 88888.00 2003-05-16 16:04:39.011 136 15724.32 560.81 57078.02 88888.00 2003-05-16 16:04:40.011 136 15724.97 560.44 57077.53 88888.00 2003-05-16 16:04:41.011 136 15724.58 560.81 57077.77 88888.00 2003-05-16 16:04:42.011 136 15724.19 560.93 57077.65 88888.00 2003-05-16 16:04:43.011 136 15724.19 560.19 57077.90 88888.00 2003-05-16 16:04:44.011 136 15724.58 560.44 57077.90 88888.00 2003-05-16 16:04:45.011 136 15723.67 559.94 57078.02 88888.00 2003-05-16 16:04:46.011 136 15723.67 560.07 57078.27 88888.00 2003-05-16 16:04:47.011 136 15723.67 560.81 57077.41 88888.00 2003-05-16 16:04:48.011 136 15723.41 560.19 57077.90 88888.00 2003-05-16 16:04:49.011 136 15723.15 560.19 57077.90 88888.00 2003-05-16 16:04:50.011 136 15723.67 560.31 57077.90 88888.00 2003-05-16 16:04:51.011 136 15723.41 561.06 57078.51 88888.00 2003-05-16 16:04:52.011 136 15724.06 560.31 57077.77 88888.00 2003-05-16 16:04:53.011 136 15724.19 560.69 57077.90 88888.00 2003-05-16 16:04:54.011 136 15724.58 560.44 57078.02 88888.00 2003-05-16 16:04:55.011 136 15723.54 560.44 57077.77 88888.00 2003-05-16 16:04:56.011 136 15723.28 560.93 57077.77 88888.00 2003-05-16 16:04:57.011 136 15724.71 559.94 57078.14 88888.00 2003-05-16 16:04:58.011 136 15724.32 560.93 57077.65 88888.00 2003-05-16 16:04:59.011 136 15724.19 561.18 57077.77 88888.00 2003-05-16 16:05:00.011 136 15724.06 560.69 57078.02 88888.00 2003-05-16 16:05:01.011 136 15724.06 560.93 57078.39 88888.00 2003-05-16 16:05:02.011 136 15723.54 560.81 57078.51 88888.00 2003-05-16 16:05:03.011 136 15723.41 561.31 57078.51 88888.00 2003-05-16 16:05:04.011 136 15723.28 560.81 57077.77 88888.00 2003-05-16 16:05:05.011 136 15724.19 560.69 57077.90 88888.00 2003-05-16 16:05:06.011 136 15723.15 561.31 57078.51 88888.00 2003-05-16 16:05:07.011 136 15723.28 560.69 57078.02 88888.00 2003-05-16 16:05:08.011 136 15723.67 560.56 57077.77 88888.00 2003-05-16 16:05:09.011 136 15724.19 560.56 57078.14 88888.00 2003-05-16 16:05:10.011 136 15723.80 561.06 57077.77 88888.00 2003-05-16 16:05:11.011 136 15724.19 561.06 57078.02 88888.00 2003-05-16 16:05:12.011 136 15723.67 561.31 57078.27 88888.00 2003-05-16 16:05:13.011 136 15724.06 561.43 57078.14 88888.00 2003-05-16 16:05:14.011 136 15723.28 561.55 57078.02 88888.00 2003-05-16 16:05:15.011 136 15723.80 560.93 57078.27 88888.00 2003-05-16 16:05:16.011 136 15723.80 560.81 57078.02 88888.00 2003-05-16 16:05:17.011 136 15723.67 561.31 57078.39 88888.00 2003-05-16 16:05:18.011 136 15724.84 561.31 57078.27 88888.00 2003-05-16 16:05:19.011 136 15724.45 560.81 57077.65 88888.00 2003-05-16 16:05:20.011 136 15724.97 561.18 57077.77 88888.00 2003-05-16 16:05:21.011 136 15724.45 561.43 57077.41 88888.00 2003-05-16 16:05:22.011 136 15724.58 561.31 57078.14 88888.00 2003-05-16 16:05:23.011 136 15724.71 561.06 57078.02 88888.00 2003-05-16 16:05:24.011 136 15724.19 561.06 57078.02 88888.00 2003-05-16 16:05:25.011 136 15724.58 560.81 57078.63 88888.00 2003-05-16 16:05:26.011 136 15724.71 561.31 57078.02 88888.00 2003-05-16 16:05:27.011 136 15724.84 561.06 57077.77 88888.00 2003-05-16 16:05:28.011 136 15724.71 561.06 57078.02 88888.00 2003-05-16 16:05:29.011 136 15724.97 560.69 57078.27 88888.00 2003-05-16 16:05:30.011 136 15724.84 561.06 57078.14 88888.00 2003-05-16 16:05:31.011 136 15725.49 560.93 57077.90 88888.00 2003-05-16 16:05:32.011 136 15724.84 560.69 57078.51 88888.00 2003-05-16 16:05:33.011 136 15725.10 561.06 57078.39 88888.00 2003-05-16 16:05:34.011 136 15724.84 561.18 57078.27 88888.00 2003-05-16 16:05:35.011 136 15725.49 560.56 57078.27 88888.00 2003-05-16 16:05:36.011 136 15725.62 561.31 57078.63 88888.00 2003-05-16 16:05:37.011 136 15726.01 561.18 57077.90 88888.00 2003-05-16 16:05:38.011 136 15725.49 560.93 57078.63 88888.00 2003-05-16 16:05:39.011 136 15725.49 561.06 57078.27 88888.00 2003-05-16 16:05:40.011 136 15724.97 560.81 57078.75 88888.00 2003-05-16 16:05:41.011 136 15725.10 560.44 57078.02 88888.00 2003-05-16 16:05:42.011 136 15726.14 560.81 57077.90 88888.00 2003-05-16 16:05:43.011 136 15725.49 561.06 57078.75 88888.00 2003-05-16 16:05:44.011 136 15725.23 560.31 57079.12 88888.00 2003-05-16 16:05:45.011 136 15725.62 560.69 57078.75 88888.00 2003-05-16 16:05:46.011 136 15725.23 560.44 57078.63 88888.00 2003-05-16 16:05:47.011 136 15725.62 560.44 57077.77 88888.00 2003-05-16 16:05:48.011 136 15725.10 560.69 57078.75 88888.00 2003-05-16 16:05:49.011 136 15726.27 560.56 57078.14 88888.00 2003-05-16 16:05:50.011 136 15725.88 561.06 57078.51 88888.00 2003-05-16 16:05:51.011 136 15724.97 561.18 57079.00 88888.00 2003-05-16 16:05:52.011 136 15725.75 560.69 57078.88 88888.00 2003-05-16 16:05:53.011 136 15725.36 560.44 57078.39 88888.00 2003-05-16 16:05:54.011 136 15725.62 560.19 57078.63 88888.00 2003-05-16 16:05:55.011 136 15725.88 560.19 57078.51 88888.00 2003-05-16 16:05:56.011 136 15725.36 560.31 57078.63 88888.00 2003-05-16 16:05:57.011 136 15725.75 560.07 57078.51 88888.00 2003-05-16 16:05:58.011 136 15725.10 560.07 57078.27 88888.00 2003-05-16 16:05:59.011 136 15725.49 560.07 57079.12 88888.00 2003-05-16 16:06:00.011 136 15725.23 560.19 57078.88 88888.00 2003-05-16 16:06:01.011 136 15724.97 560.31 57079.85 88888.00 2003-05-16 16:06:02.011 136 15725.36 560.56 57078.75 88888.00 2003-05-16 16:06:03.011 136 15725.23 561.06 57078.75 88888.00 2003-05-16 16:06:04.011 136 15725.23 560.44 57078.51 88888.00 2003-05-16 16:06:05.011 136 15725.36 560.31 57078.88 88888.00 2003-05-16 16:06:06.011 136 15725.62 561.06 57078.88 88888.00 2003-05-16 16:06:07.011 136 15724.58 561.43 57078.63 88888.00 2003-05-16 16:06:08.011 136 15725.88 561.18 57078.88 88888.00 2003-05-16 16:06:09.011 136 15724.58 561.18 57078.63 88888.00 2003-05-16 16:06:10.011 136 15725.36 560.69 57079.12 88888.00 2003-05-16 16:06:11.011 136 15725.23 560.93 57078.63 88888.00 2003-05-16 16:06:12.011 136 15725.10 560.69 57078.88 88888.00 2003-05-16 16:06:13.011 136 15725.10 561.06 57079.00 88888.00 2003-05-16 16:06:14.011 136 15725.10 560.56 57079.36 88888.00 2003-05-16 16:06:15.011 136 15725.88 560.56 57078.75 88888.00 2003-05-16 16:06:16.011 136 15724.97 561.18 57079.00 88888.00 2003-05-16 16:06:17.011 136 15725.36 561.18 57078.88 88888.00 2003-05-16 16:06:18.011 136 15725.10 561.18 57078.75 88888.00 2003-05-16 16:06:19.011 136 15724.84 560.56 57079.61 88888.00 2003-05-16 16:06:20.011 136 15725.10 560.81 57079.49 88888.00 2003-05-16 16:06:21.011 136 15724.97 561.06 57078.75 88888.00 2003-05-16 16:06:22.011 136 15725.10 560.44 57078.75 88888.00 2003-05-16 16:06:23.011 136 15724.71 560.81 57078.63 88888.00 2003-05-16 16:06:24.011 136 15724.71 561.18 57079.12 88888.00 2003-05-16 16:06:25.011 136 15724.58 561.18 57079.36 88888.00 2003-05-16 16:06:26.011 136 15724.84 560.56 57079.24 88888.00 2003-05-16 16:06:27.011 136 15724.45 560.93 57079.24 88888.00 2003-05-16 16:06:28.011 136 15724.58 560.81 57079.49 88888.00 2003-05-16 16:06:29.011 136 15725.10 560.81 57079.24 88888.00 2003-05-16 16:06:30.011 136 15724.97 560.93 57078.27 88888.00 2003-05-16 16:06:31.011 136 15725.10 561.43 57079.00 88888.00 2003-05-16 16:06:32.011 136 15724.19 561.06 57079.00 88888.00 2003-05-16 16:06:33.011 136 15724.84 561.06 57078.51 88888.00 2003-05-16 16:06:34.011 136 15723.67 561.06 57079.12 88888.00 2003-05-16 16:06:35.011 136 15724.58 560.56 57078.75 88888.00 2003-05-16 16:06:36.011 136 15724.71 561.80 57079.24 88888.00 2003-05-16 16:06:37.011 136 15724.32 561.31 57078.88 88888.00 2003-05-16 16:06:38.011 136 15724.19 561.55 57078.75 88888.00 2003-05-16 16:06:39.011 136 15723.93 561.80 57079.00 88888.00 2003-05-16 16:06:40.011 136 15724.58 561.06 57078.75 88888.00 2003-05-16 16:06:41.011 136 15724.19 562.17 57078.39 88888.00 2003-05-16 16:06:42.011 136 15724.06 561.55 57078.63 88888.00 2003-05-16 16:06:43.011 136 15724.06 561.43 57078.27 88888.00 2003-05-16 16:06:44.011 136 15724.84 560.93 57079.12 88888.00 2003-05-16 16:06:45.011 136 15723.15 561.68 57078.39 88888.00 2003-05-16 16:06:46.011 136 15724.45 561.43 57078.39 88888.00 2003-05-16 16:06:47.011 136 15724.71 561.31 57078.39 88888.00 2003-05-16 16:06:48.011 136 15723.54 561.18 57078.39 88888.00 2003-05-16 16:06:49.011 136 15723.80 560.93 57079.36 88888.00 2003-05-16 16:06:50.011 136 15723.54 561.43 57078.51 88888.00 2003-05-16 16:06:51.011 136 15724.58 560.81 57078.51 88888.00 2003-05-16 16:06:52.011 136 15723.41 561.68 57078.88 88888.00 2003-05-16 16:06:53.011 136 15724.06 561.18 57079.00 88888.00 2003-05-16 16:06:54.011 136 15723.28 559.94 57078.51 88888.00 2003-05-16 16:06:55.011 136 15723.15 559.82 57078.14 88888.00 2003-05-16 16:06:56.011 136 15723.28 560.19 57078.02 88888.00 2003-05-16 16:06:57.011 136 15722.63 560.44 57078.75 88888.00 2003-05-16 16:06:58.011 136 15722.63 561.06 57078.14 88888.00 2003-05-16 16:06:59.011 136 15723.02 560.07 57078.02 88888.00 2003-05-16 16:07:00.011 136 15722.50 559.94 57078.51 88888.00 2003-05-16 16:07:01.011 136 15723.02 559.70 57078.27 88888.00 2003-05-16 16:07:02.011 136 15721.85 560.31 57077.90 88888.00 2003-05-16 16:07:03.011 136 15722.37 560.19 57078.27 88888.00 2003-05-16 16:07:04.011 136 15721.85 560.19 57077.41 88888.00 2003-05-16 16:07:05.011 136 15722.50 559.82 57078.02 88888.00 2003-05-16 16:07:06.011 136 15722.24 560.07 57078.02 88888.00 2003-05-16 16:07:07.011 136 15721.33 560.07 57078.63 88888.00 2003-05-16 16:07:08.011 136 15721.07 560.19 57078.39 88888.00 2003-05-16 16:07:09.011 136 15721.33 560.44 57078.39 88888.00 2003-05-16 16:07:10.011 136 15721.33 560.19 57078.39 88888.00 2003-05-16 16:07:11.011 136 15720.94 560.31 57077.90 88888.00 2003-05-16 16:07:12.011 136 15721.46 560.56 57078.51 88888.00 2003-05-16 16:07:13.011 136 15721.33 560.31 57077.65 88888.00 2003-05-16 16:07:14.011 136 15721.20 559.45 57077.90 88888.00 2003-05-16 16:07:15.011 136 15720.81 559.57 57077.41 88888.00 2003-05-16 16:07:16.011 136 15721.07 559.82 57078.27 88888.00 2003-05-16 16:07:17.011 136 15720.81 559.82 57078.27 88888.00 2003-05-16 16:07:18.011 136 15720.94 559.32 57077.65 88888.00 2003-05-16 16:07:19.011 136 15720.94 559.82 57077.90 88888.00 2003-05-16 16:07:20.011 136 15720.29 559.94 57077.41 88888.00 2003-05-16 16:07:21.011 136 15720.55 560.56 57077.65 88888.00 2003-05-16 16:07:22.011 136 15720.42 559.82 57077.16 88888.00 2003-05-16 16:07:23.011 136 15720.42 559.32 57077.04 88888.00 2003-05-16 16:07:24.011 136 15720.17 559.82 57077.53 88888.00 2003-05-16 16:07:25.011 136 15721.07 560.07 57077.53 88888.00 2003-05-16 16:07:26.011 136 15720.04 559.82 57077.53 88888.00 2003-05-16 16:07:27.011 136 15720.55 559.57 57077.90 88888.00 2003-05-16 16:07:28.011 136 15719.51 559.57 57077.04 88888.00 2003-05-16 16:07:29.011 136 15719.91 559.82 57077.04 88888.00 2003-05-16 16:07:30.011 136 15719.78 560.07 57078.02 88888.00 2003-05-16 16:07:31.011 136 15719.00 559.94 57077.41 88888.00 2003-05-16 16:07:32.011 136 15719.00 560.69 57077.53 88888.00 2003-05-16 16:07:33.011 136 15719.25 560.93 57077.53 88888.00 2003-05-16 16:07:34.011 136 15719.51 560.56 57077.16 88888.00 2003-05-16 16:07:35.011 136 15720.04 559.82 57077.65 88888.00 2003-05-16 16:07:36.011 136 15719.00 560.44 57077.41 88888.00 2003-05-16 16:07:37.011 136 15719.38 560.56 57076.68 88888.00 2003-05-16 16:07:38.011 136 15719.12 560.81 57077.41 88888.00 2003-05-16 16:07:39.011 136 15719.65 560.07 57076.80 88888.00 2003-05-16 16:07:40.011 136 15719.78 559.82 57077.41 88888.00 2003-05-16 16:07:41.011 136 15719.00 560.56 57078.02 88888.00 2003-05-16 16:07:42.011 136 15719.65 561.06 57077.53 88888.00 2003-05-16 16:07:43.011 136 15719.00 560.69 57076.68 88888.00 2003-05-16 16:07:44.011 136 15719.12 560.81 57077.16 88888.00 2003-05-16 16:07:45.011 136 15718.61 560.69 57077.41 88888.00 2003-05-16 16:07:46.011 136 15719.38 560.81 57076.80 88888.00 2003-05-16 16:07:47.011 136 15719.65 561.06 57077.29 88888.00 2003-05-16 16:07:48.011 136 15719.00 561.43 57077.04 88888.00 2003-05-16 16:07:49.011 136 15719.51 561.06 57076.55 88888.00 2003-05-16 16:07:50.011 136 15719.51 561.06 57077.16 88888.00 2003-05-16 16:07:51.011 136 15719.00 561.06 57076.43 88888.00 2003-05-16 16:07:52.011 136 15718.74 560.19 57077.65 88888.00 2003-05-16 16:07:53.011 136 15719.38 561.06 57077.29 88888.00 2003-05-16 16:07:54.011 136 15718.48 559.82 57076.92 88888.00 2003-05-16 16:07:55.011 136 15718.87 560.81 57077.04 88888.00 2003-05-16 16:07:56.011 136 15718.22 560.93 57076.92 88888.00 2003-05-16 16:07:57.011 136 15718.22 560.81 57076.55 88888.00 2003-05-16 16:07:58.011 136 15719.25 560.81 57077.16 88888.00 2003-05-16 16:07:59.011 136 15719.25 560.56 57077.29 88888.00 2003-05-16 16:08:00.011 136 15718.35 561.06 57076.06 88888.00 2003-05-16 16:08:01.011 136 15718.22 560.31 57076.55 88888.00 2003-05-16 16:08:02.011 136 15718.35 560.81 57076.43 88888.00 2003-05-16 16:08:03.011 136 15718.87 561.43 57076.92 88888.00 2003-05-16 16:08:04.011 136 15718.22 560.56 57076.68 88888.00 2003-05-16 16:08:05.011 136 15718.74 561.55 57076.68 88888.00 2003-05-16 16:08:06.011 136 15718.09 561.68 57076.68 88888.00 2003-05-16 16:08:07.011 136 15718.48 561.31 57076.31 88888.00 2003-05-16 16:08:08.011 136 15718.09 560.93 57075.94 88888.00 2003-05-16 16:08:09.011 136 15718.35 561.43 57076.31 88888.00 2003-05-16 16:08:10.011 136 15718.61 560.69 57077.04 88888.00 2003-05-16 16:08:11.011 136 15718.35 561.06 57076.68 88888.00 2003-05-16 16:08:12.011 136 15718.09 561.43 57076.43 88888.00 2003-05-16 16:08:13.011 136 15717.70 560.93 57076.92 88888.00 2003-05-16 16:08:14.011 136 15718.35 561.43 57076.06 88888.00 2003-05-16 16:08:15.011 136 15717.96 561.55 57076.18 88888.00 2003-05-16 16:08:16.011 136 15717.83 561.43 57076.06 88888.00 2003-05-16 16:08:17.011 136 15717.44 561.43 57075.94 88888.00 2003-05-16 16:08:18.011 136 15717.83 561.43 57076.31 88888.00 2003-05-16 16:08:19.011 136 15718.35 560.93 57076.68 88888.00 2003-05-16 16:08:20.011 136 15717.96 561.55 57076.18 88888.00 2003-05-16 16:08:21.011 136 15717.44 560.81 57076.55 88888.00 2003-05-16 16:08:22.011 136 15717.70 561.43 57076.43 88888.00 2003-05-16 16:08:23.011 136 15717.44 561.43 57076.06 88888.00 2003-05-16 16:08:24.011 136 15717.57 561.31 57076.18 88888.00 2003-05-16 16:08:25.011 136 15717.05 561.31 57076.18 88888.00 2003-05-16 16:08:26.011 136 15716.79 560.19 57076.31 88888.00 2003-05-16 16:08:28.011 136 15717.18 561.18 57075.45 88888.00 2003-05-16 16:08:29.011 136 15716.66 561.18 57076.55 88888.00 2003-05-16 16:08:30.011 136 15716.40 560.81 57076.43 88888.00 2003-05-16 16:08:31.011 136 15716.53 560.69 57076.06 88888.00 2003-05-16 16:08:32.011 136 15716.27 561.18 57076.31 88888.00 2003-05-16 16:08:33.011 136 15715.88 560.93 57076.18 88888.00 2003-05-16 16:08:34.011 136 15716.40 561.31 57076.43 88888.00 2003-05-16 16:08:35.011 136 15716.01 561.18 57076.06 88888.00 2003-05-16 16:08:36.011 136 15715.36 560.93 57075.33 88888.00 2003-05-16 16:08:37.011 136 15716.53 560.93 57075.70 88888.00 2003-05-16 16:08:38.011 136 15716.01 561.43 57075.21 88888.00 2003-05-16 16:08:39.011 136 15715.23 561.68 57076.18 88888.00 2003-05-16 16:08:40.011 136 15716.27 561.43 57076.18 88888.00 2003-05-16 16:08:41.011 136 15715.88 561.43 57075.82 88888.00 2003-05-16 16:08:42.011 136 15716.40 561.31 57075.94 88888.00 2003-05-16 16:08:43.011 136 15716.27 560.81 57075.70 88888.00 2003-05-16 16:08:44.011 136 15716.40 561.68 57076.18 88888.00 2003-05-16 16:08:45.011 136 15715.62 561.68 57075.33 88888.00 2003-05-16 16:08:46.011 136 15716.14 561.92 57076.18 88888.00 2003-05-16 16:08:47.011 136 15716.27 561.43 57075.94 88888.00 2003-05-16 16:08:48.011 136 15715.23 562.05 57075.33 88888.00 2003-05-16 16:08:49.011 136 15716.66 562.30 57076.18 88888.00 2003-05-16 16:08:50.011 136 15716.27 562.54 57075.94 88888.00 2003-05-16 16:08:51.011 136 15716.66 563.04 57075.45 88888.00 2003-05-16 16:08:52.011 136 15716.79 561.68 57075.45 88888.00 2003-05-16 16:08:53.011 136 15716.40 562.79 57075.57 88888.00 2003-05-16 16:08:54.011 136 15716.92 562.42 57075.94 88888.00 2003-05-16 16:08:55.011 136 15716.27 563.04 57075.94 88888.00 2003-05-16 16:08:56.011 136 15716.66 562.17 57076.06 88888.00 2003-05-16 16:08:57.011 136 15717.05 562.30 57075.82 88888.00 2003-05-16 16:08:58.011 136 15717.44 562.79 57075.82 88888.00 2003-05-16 16:08:59.011 136 15717.05 563.29 57075.94 88888.00 2003-05-16 16:09:00.011 136 15716.79 562.30 57075.82 88888.00 2003-05-16 16:09:01.011 136 15717.57 562.54 57075.94 88888.00 2003-05-16 16:09:02.011 136 15716.92 562.79 57075.33 88888.00 2003-05-16 16:09:03.011 136 15717.83 562.92 57075.33 88888.00 2003-05-16 16:09:04.011 136 15717.44 562.67 57075.33 88888.00 2003-05-16 16:09:05.011 136 15717.83 562.42 57075.70 88888.00 2003-05-16 16:09:06.011 136 15717.57 562.92 57075.21 88888.00 2003-05-16 16:09:07.011 136 15718.22 562.92 57075.70 88888.00 2003-05-16 16:09:08.011 136 15718.09 562.30 57075.70 88888.00 2003-05-16 16:09:09.011 136 15717.57 562.54 57076.06 88888.00 2003-05-16 16:09:10.011 136 15717.70 562.79 57075.09 88888.00 2003-05-16 16:09:11.011 136 15717.96 562.42 57075.57 88888.00 2003-05-16 16:09:12.011 136 15717.44 562.67 57074.96 88888.00 2003-05-16 16:09:13.011 136 15717.31 562.54 57075.45 88888.00 2003-05-16 16:09:14.011 136 15717.31 562.42 57075.82 88888.00 2003-05-16 16:09:15.011 136 15718.35 563.29 57076.68 88888.00 2003-05-16 16:09:16.011 136 15717.05 562.92 57075.82 88888.00 2003-05-16 16:09:17.011 136 15717.57 562.42 57075.57 88888.00 2003-05-16 16:09:18.011 136 15717.70 562.42 57075.70 88888.00 2003-05-16 16:09:19.011 136 15717.57 562.54 57075.57 88888.00 2003-05-16 16:09:20.011 136 15717.83 562.92 57075.82 88888.00 2003-05-16 16:09:21.011 136 15716.79 562.79 57075.09 88888.00 2003-05-16 16:09:22.011 136 15717.18 562.54 57075.82 88888.00 2003-05-16 16:09:23.011 136 15717.05 563.04 57074.72 88888.00 2003-05-16 16:09:24.011 136 15717.57 563.29 57075.70 88888.00 2003-05-16 16:09:25.011 136 15717.83 562.67 57075.57 88888.00 2003-05-16 16:09:26.011 136 15717.83 562.92 57075.94 88888.00 2003-05-16 16:09:27.011 136 15717.57 563.16 57075.94 88888.00 2003-05-16 16:09:28.011 136 15717.96 563.53 57075.70 88888.00 2003-05-16 16:09:29.011 136 15717.18 563.29 57075.94 88888.00 2003-05-16 16:09:30.011 136 15718.22 562.79 57075.57 88888.00 2003-05-16 16:09:31.011 136 15717.18 563.04 57075.82 88888.00 2003-05-16 16:09:32.011 136 15717.05 562.79 57075.82 88888.00 2003-05-16 16:09:33.011 136 15718.22 562.92 57075.82 88888.00 2003-05-16 16:09:34.011 136 15717.31 562.79 57075.57 88888.00 2003-05-16 16:09:35.011 136 15717.18 563.29 57076.06 88888.00 2003-05-16 16:09:36.011 136 15717.96 563.53 57075.57 88888.00 2003-05-16 16:09:37.011 136 15717.70 563.53 57075.70 88888.00 2003-05-16 16:09:38.011 136 15717.18 562.67 57076.18 88888.00 2003-05-16 16:09:39.011 136 15717.57 562.79 57076.31 88888.00 2003-05-16 16:09:40.011 136 15717.96 563.29 57076.31 88888.00 2003-05-16 16:09:41.011 136 15717.83 563.29 57076.31 88888.00 2003-05-16 16:09:42.011 136 15717.83 562.92 57075.82 88888.00 2003-05-16 16:09:43.011 136 15717.70 562.92 57076.31 88888.00 2003-05-16 16:09:44.011 136 15718.35 563.04 57076.18 88888.00 2003-05-16 16:09:45.011 136 15717.96 563.16 57075.70 88888.00 2003-05-16 16:09:46.011 136 15717.83 563.66 57076.06 88888.00 2003-05-16 16:09:47.011 136 15717.57 563.16 57076.31 88888.00 2003-05-16 16:09:48.011 136 15717.96 562.42 57075.33 88888.00 2003-05-16 16:09:49.011 136 15717.96 563.29 57076.43 88888.00 2003-05-16 16:09:50.011 136 15718.09 562.79 57075.94 88888.00 2003-05-16 16:09:51.011 136 15717.70 562.79 57076.18 88888.00 2003-05-16 16:09:52.011 136 15717.96 562.67 57076.43 88888.00 2003-05-16 16:09:53.011 136 15717.70 563.04 57076.68 88888.00 2003-05-16 16:09:54.011 136 15718.74 562.67 57076.06 88888.00 2003-05-16 16:09:55.011 136 15717.96 563.41 57075.94 88888.00 2003-05-16 16:09:56.011 136 15718.09 562.92 57076.06 88888.00 2003-05-16 16:09:57.011 136 15718.61 562.92 57075.94 88888.00 2003-05-16 16:09:58.011 136 15718.87 562.67 57076.43 88888.00 2003-05-16 16:09:59.011 136 15719.00 563.29 57076.43 88888.00 2003-05-16 16:10:00.011 136 15718.22 562.79 57076.68 88888.00 2003-05-16 16:10:01.011 136 15719.25 562.42 57075.94 88888.00 2003-05-16 16:10:02.011 136 15718.35 562.42 57076.80 88888.00 2003-05-16 16:10:03.011 136 15718.61 562.54 57075.57 88888.00 2003-05-16 16:10:04.011 136 15719.38 562.79 57076.43 88888.00 2003-05-16 16:10:05.011 136 15719.51 563.91 57076.68 88888.00 2003-05-16 16:10:06.011 136 15719.38 562.92 57076.43 88888.00 2003-05-16 16:10:07.011 136 15719.38 562.92 57076.06 88888.00 2003-05-16 16:10:08.011 136 15719.51 563.29 57076.06 88888.00 2003-05-16 16:10:09.011 136 15719.12 563.41 57077.04 88888.00 2003-05-16 16:10:10.011 136 15719.51 563.29 57076.31 88888.00 2003-05-16 16:10:11.011 136 15720.04 563.29 57076.92 88888.00 2003-05-16 16:10:12.011 136 15719.78 563.04 57076.92 88888.00 2003-05-16 16:10:13.011 136 15719.25 562.30 57076.80 88888.00 2003-05-16 16:10:14.011 136 15720.04 563.16 57076.68 88888.00 2003-05-16 16:10:15.011 136 15719.25 563.04 57076.68 88888.00 2003-05-16 16:10:16.011 136 15720.04 563.78 57076.92 88888.00 2003-05-16 16:10:17.011 136 15719.25 563.29 57076.55 88888.00 2003-05-16 16:10:18.011 136 15719.91 563.29 57077.04 88888.00 2003-05-16 16:10:19.011 136 15719.91 563.41 57076.55 88888.00 2003-05-16 16:10:20.011 136 15720.29 562.30 57077.41 88888.00 2003-05-16 16:10:21.011 136 15720.81 563.29 57077.16 88888.00 2003-05-16 16:10:22.011 136 15719.91 563.66 57077.16 88888.00 2003-05-16 16:10:23.011 136 15720.55 563.04 57076.55 88888.00 2003-05-16 16:10:24.011 136 15720.94 563.29 57077.16 88888.00 2003-05-16 16:10:25.011 136 15719.91 563.66 57076.55 88888.00 2003-05-16 16:10:26.011 136 15720.68 562.92 57076.80 88888.00 2003-05-16 16:10:27.011 136 15720.81 563.16 57077.41 88888.00 2003-05-16 16:10:28.011 136 15720.17 562.92 57077.41 88888.00 2003-05-16 16:10:29.011 136 15720.04 563.16 57077.41 88888.00 2003-05-16 16:10:30.011 136 15720.55 563.41 57077.53 88888.00 2003-05-16 16:10:31.011 136 15720.42 563.29 57076.80 88888.00 2003-05-16 16:10:32.011 136 15720.42 562.67 57076.92 88888.00 2003-05-16 16:10:33.011 136 15721.20 562.54 57076.92 88888.00 2003-05-16 16:10:34.011 136 15721.33 562.30 57076.80 88888.00 2003-05-16 16:10:35.011 136 15721.20 562.67 57077.41 88888.00 2003-05-16 16:10:36.011 136 15720.17 563.66 57076.68 88888.00 2003-05-16 16:10:37.011 136 15720.55 562.92 57077.65 88888.00 2003-05-16 16:10:38.011 136 15721.33 562.67 57077.04 88888.00 2003-05-16 16:10:39.011 136 15721.07 563.04 57077.29 88888.00 2003-05-16 16:10:40.011 136 15721.46 562.42 57077.29 88888.00 2003-05-16 16:10:41.011 136 15721.33 563.04 57077.90 88888.00 2003-05-16 16:10:42.011 136 15721.07 563.04 57077.04 88888.00 2003-05-16 16:10:43.011 136 15720.94 563.29 57077.16 88888.00 2003-05-16 16:10:44.011 136 15721.20 563.16 57077.53 88888.00 2003-05-16 16:10:45.011 136 15720.94 563.16 57077.41 88888.00 2003-05-16 16:10:46.011 136 15721.07 563.16 57077.29 88888.00 2003-05-16 16:10:47.011 136 15721.07 563.53 57077.65 88888.00 2003-05-16 16:10:48.011 136 15721.20 563.04 57077.04 88888.00 2003-05-16 16:10:49.011 136 15721.33 563.04 57077.53 88888.00 2003-05-16 16:10:50.011 136 15721.33 563.66 57077.53 88888.00 2003-05-16 16:10:51.011 136 15722.11 563.04 57077.90 88888.00 2003-05-16 16:10:52.011 136 15721.46 563.16 57077.53 88888.00 2003-05-16 16:10:53.011 136 15720.94 563.29 57077.77 88888.00 2003-05-16 16:10:54.011 136 15721.33 564.15 57077.04 88888.00 2003-05-16 16:10:55.011 136 15721.07 563.04 57077.04 88888.00 2003-05-16 16:10:56.011 136 15721.20 563.91 57077.77 88888.00 2003-05-16 16:10:57.011 136 15721.33 563.78 57076.68 88888.00 2003-05-16 16:10:58.011 136 15721.85 563.66 57077.04 88888.00 2003-05-16 16:10:59.011 136 15721.07 563.41 57077.53 88888.00 2003-05-16 16:11:00.011 136 15721.46 563.78 57078.02 88888.00 2003-05-16 16:11:01.011 136 15721.59 564.03 57077.77 88888.00 2003-05-16 16:11:02.011 136 15721.98 563.91 57077.77 88888.00 2003-05-16 16:11:03.011 136 15721.33 563.53 57078.14 88888.00 2003-05-16 16:11:04.011 136 15721.46 564.15 57077.04 88888.00 2003-05-16 16:11:05.011 136 15721.33 563.78 57078.14 88888.00 2003-05-16 16:11:06.011 136 15721.72 563.66 57077.53 88888.00 2003-05-16 16:11:07.011 136 15721.72 564.53 57077.90 88888.00 2003-05-16 16:11:08.011 136 15722.11 563.78 57077.29 88888.00 2003-05-16 16:11:09.011 136 15721.98 564.15 57077.41 88888.00 2003-05-16 16:11:10.011 136 15722.37 564.15 57077.29 88888.00 2003-05-16 16:11:11.011 136 15722.37 564.40 57077.53 88888.00 2003-05-16 16:11:12.011 136 15722.50 564.15 57078.27 88888.00 2003-05-16 16:11:13.011 136 15721.85 564.28 57077.53 88888.00 2003-05-16 16:11:14.011 136 15722.50 564.53 57077.90 88888.00 2003-05-16 16:11:15.011 136 15722.50 563.91 57078.63 88888.00 2003-05-16 16:11:16.011 136 15722.89 564.40 57078.14 88888.00 2003-05-16 16:11:17.011 136 15722.11 563.66 57078.51 88888.00 2003-05-16 16:11:18.011 136 15721.98 564.15 57078.02 88888.00 2003-05-16 16:11:19.011 136 15722.24 563.66 57077.65 88888.00 2003-05-16 16:11:20.011 136 15722.50 563.91 57078.39 88888.00 2003-05-16 16:11:21.011 136 15722.50 563.66 57077.90 88888.00 2003-05-16 16:11:22.011 136 15722.24 564.15 57078.02 88888.00 2003-05-16 16:11:23.011 136 15722.89 563.53 57078.27 88888.00 2003-05-16 16:11:24.011 136 15722.37 563.66 57078.14 88888.00 2003-05-16 16:11:25.011 136 15722.89 563.66 57077.90 88888.00 2003-05-16 16:11:26.011 136 15723.15 563.41 57078.27 88888.00 2003-05-16 16:11:27.011 136 15721.33 563.66 57078.75 88888.00 2003-05-16 16:11:28.011 136 15722.50 563.53 57077.77 88888.00 2003-05-16 16:11:29.011 136 15723.15 563.53 57078.27 88888.00 2003-05-16 16:11:30.011 136 15723.28 562.79 57078.39 88888.00 2003-05-16 16:11:31.011 136 15722.63 563.66 57077.90 88888.00 2003-05-16 16:11:32.011 136 15723.02 563.66 57077.90 88888.00 2003-05-16 16:11:33.011 136 15723.28 562.67 57079.00 88888.00 2003-05-16 16:11:34.011 136 15721.98 563.66 57078.75 88888.00 2003-05-16 16:11:35.011 136 15722.37 563.16 57077.77 88888.00 2003-05-16 16:11:36.011 136 15723.15 563.53 57078.14 88888.00 2003-05-16 16:11:37.011 136 15723.28 563.78 57078.39 88888.00 2003-05-16 16:11:38.011 136 15722.63 563.41 57078.27 88888.00 2003-05-16 16:11:39.011 136 15723.02 563.04 57078.27 88888.00 2003-05-16 16:11:40.011 136 15722.89 563.16 57079.00 88888.00 2003-05-16 16:11:41.011 136 15722.89 563.29 57078.51 88888.00 2003-05-16 16:11:42.011 136 15722.89 563.29 57078.39 88888.00 2003-05-16 16:11:43.011 136 15722.76 563.29 57077.77 88888.00 2003-05-16 16:11:44.011 136 15722.76 563.41 57078.51 88888.00 2003-05-16 16:11:45.011 136 15722.63 563.78 57078.51 88888.00 2003-05-16 16:11:46.011 136 15722.63 563.04 57077.90 88888.00 2003-05-16 16:11:47.011 136 15722.50 563.41 57078.14 88888.00 2003-05-16 16:11:48.011 136 15722.89 563.78 57078.14 88888.00 2003-05-16 16:11:49.011 136 15722.37 563.66 57078.27 88888.00 2003-05-16 16:11:50.011 136 15722.76 563.78 57078.02 88888.00 2003-05-16 16:11:51.011 136 15721.46 563.53 57078.39 88888.00 2003-05-16 16:11:52.011 136 15722.11 563.41 57078.27 88888.00 2003-05-16 16:11:53.011 136 15722.37 563.41 57078.27 88888.00 2003-05-16 16:11:54.011 136 15722.11 564.15 57078.14 88888.00 2003-05-16 16:11:55.011 136 15722.11 564.15 57078.27 88888.00 2003-05-16 16:11:56.011 136 15721.98 563.78 57078.39 88888.00 2003-05-16 16:11:57.011 136 15722.50 563.04 57077.65 88888.00 2003-05-16 16:11:58.011 136 15722.89 564.15 57078.39 88888.00 2003-05-16 16:11:59.011 136 15721.98 564.03 57078.02 88888.00 2003-05-16 16:12:00.011 136 15721.98 563.78 57078.02 88888.00 2003-05-16 16:12:01.011 136 15722.37 563.91 57077.77 88888.00 2003-05-16 16:12:02.011 136 15722.24 564.03 57077.29 88888.00 2003-05-16 16:12:03.011 136 15722.24 564.28 57078.02 88888.00 2003-05-16 16:12:04.011 136 15722.63 564.15 57078.14 88888.00 2003-05-16 16:12:05.011 136 15722.76 564.03 57077.90 88888.00 2003-05-16 16:12:06.011 136 15722.11 564.53 57077.90 88888.00 2003-05-16 16:12:07.011 136 15722.89 564.28 57077.77 88888.00 2003-05-16 16:12:08.011 136 15723.02 564.40 57078.14 88888.00 2003-05-16 16:12:09.011 136 15722.76 564.03 57077.90 88888.00 2003-05-16 16:12:10.011 136 15723.28 564.03 57078.02 88888.00 2003-05-16 16:12:11.011 136 15722.63 564.15 57078.27 88888.00 2003-05-16 16:12:12.011 136 15722.37 564.40 57078.14 88888.00 2003-05-16 16:12:13.011 136 15722.76 564.28 57077.53 88888.00 2003-05-16 16:12:14.011 136 15722.63 564.28 57078.02 88888.00 2003-05-16 16:12:15.011 136 15723.28 564.53 57077.77 88888.00 2003-05-16 16:12:16.011 136 15723.41 563.91 57078.51 88888.00 2003-05-16 16:12:17.011 136 15722.76 564.40 57079.00 88888.00 2003-05-16 16:12:18.011 136 15722.76 564.15 57078.39 88888.00 2003-05-16 16:12:19.011 136 15722.89 564.53 57078.14 88888.00 2003-05-16 16:12:20.011 136 15722.89 564.40 57078.39 88888.00 2003-05-16 16:12:21.011 136 15722.37 564.28 57077.90 88888.00 2003-05-16 16:12:22.011 136 15722.89 564.40 57078.75 88888.00 2003-05-16 16:12:23.011 136 15723.28 564.53 57077.90 88888.00 2003-05-16 16:12:24.011 136 15723.15 564.90 57078.27 88888.00 2003-05-16 16:12:25.011 136 15722.63 563.53 57077.53 88888.00 2003-05-16 16:12:26.011 136 15723.80 564.53 57078.88 88888.00 2003-05-16 16:12:27.011 136 15722.89 563.78 57079.00 88888.00 2003-05-16 16:12:28.011 136 15722.89 564.40 57078.27 88888.00 2003-05-16 16:12:29.011 136 15723.28 564.28 57078.75 88888.00 2003-05-16 16:12:30.011 136 15723.28 563.66 57077.77 88888.00 2003-05-16 16:12:31.011 136 15723.15 563.41 57077.77 88888.00 2003-05-16 16:12:32.011 136 15723.28 563.66 57078.63 88888.00 2003-05-16 16:12:33.011 136 15723.28 563.53 57078.27 88888.00 2003-05-16 16:12:34.011 136 15723.93 563.53 57078.02 88888.00 2003-05-16 16:12:35.011 136 15723.54 563.66 57079.00 88888.00 2003-05-16 16:12:36.011 136 15723.41 563.41 57078.14 88888.00 2003-05-16 16:12:37.011 136 15723.54 563.04 57078.27 88888.00 2003-05-16 16:12:38.011 136 15723.54 563.91 57078.39 88888.00 2003-05-16 16:12:39.011 136 15723.54 563.66 57078.51 88888.00 2003-05-16 16:12:40.011 136 15723.93 563.41 57078.51 88888.00 2003-05-16 16:12:41.011 136 15724.06 563.66 57078.51 88888.00 2003-05-16 16:12:42.011 136 15723.67 562.79 57077.90 88888.00 2003-05-16 16:12:43.011 136 15724.45 563.16 57078.39 88888.00 2003-05-16 16:12:44.011 136 15724.32 562.67 57078.51 88888.00 2003-05-16 16:12:45.011 136 15724.32 562.54 57077.90 88888.00 2003-05-16 16:12:46.011 136 15724.71 562.67 57079.00 88888.00 2003-05-16 16:12:47.011 136 15724.71 562.92 57078.14 88888.00 2003-05-16 16:12:48.011 136 15724.58 563.04 57078.75 88888.00 2003-05-16 16:12:49.011 136 15724.58 562.79 57078.63 88888.00 2003-05-16 16:12:50.011 136 15724.45 562.54 57078.02 88888.00 2003-05-16 16:12:51.011 136 15724.45 562.42 57078.75 88888.00 2003-05-16 16:12:52.011 136 15724.45 562.30 57078.63 88888.00 2003-05-16 16:12:53.011 136 15724.58 563.04 57078.75 88888.00 2003-05-16 16:12:54.011 136 15724.32 562.30 57078.88 88888.00 2003-05-16 16:12:55.011 136 15724.45 562.79 57078.75 88888.00 2003-05-16 16:12:56.011 136 15724.58 562.92 57079.00 88888.00 2003-05-16 16:12:57.011 136 15724.97 562.92 57078.63 88888.00 2003-05-16 16:12:58.011 136 15724.71 561.80 57079.00 88888.00 2003-05-16 16:12:59.011 136 15724.84 561.92 57079.00 88888.00 2003-05-16 16:13:00.011 136 15724.06 562.05 57078.75 88888.00 2003-05-16 16:13:01.011 136 15725.10 562.05 57079.12 88888.00 2003-05-16 16:13:02.011 136 15724.06 562.17 57079.00 88888.00 2003-05-16 16:13:03.011 136 15724.71 562.54 57079.12 88888.00 2003-05-16 16:13:04.011 136 15724.97 562.30 57078.63 88888.00 2003-05-16 16:13:05.011 136 15724.32 562.92 57078.14 88888.00 2003-05-16 16:13:06.011 136 15724.71 561.55 57079.12 88888.00 2003-05-16 16:13:07.011 136 15724.32 562.54 57079.12 88888.00 2003-05-16 16:13:08.011 136 15723.93 562.42 57078.63 88888.00 2003-05-16 16:13:09.011 136 15724.45 562.42 57079.61 88888.00 2003-05-16 16:13:10.011 136 15724.58 561.80 57079.24 88888.00 2003-05-16 16:13:11.011 136 15724.97 561.80 57078.63 88888.00 2003-05-16 16:13:12.011 136 15724.06 562.05 57079.49 88888.00 2003-05-16 16:13:13.011 136 15723.80 562.54 57078.75 88888.00 2003-05-16 16:13:14.011 136 15723.93 562.79 57079.49 88888.00 2003-05-16 16:13:15.011 136 15723.67 562.17 57078.88 88888.00 2003-05-16 16:13:16.011 136 15723.80 562.54 57078.51 88888.00 2003-05-16 16:13:17.011 136 15723.15 561.80 57079.00 88888.00 2003-05-16 16:13:18.011 136 15723.93 562.17 57079.00 88888.00 2003-05-16 16:13:19.011 136 15724.06 562.42 57079.00 88888.00 2003-05-16 16:13:20.011 136 15723.80 561.92 57078.75 88888.00 2003-05-16 16:13:21.011 136 15723.41 561.80 57079.12 88888.00 2003-05-16 16:13:22.011 136 15723.67 562.05 57078.88 88888.00 2003-05-16 16:13:23.011 136 15723.67 562.92 57078.88 88888.00 2003-05-16 16:13:24.011 136 15723.28 562.92 57078.14 88888.00 2003-05-16 16:13:25.011 136 15722.89 561.80 57078.14 88888.00 2003-05-16 16:13:26.011 136 15723.28 562.17 57078.88 88888.00 2003-05-16 16:13:27.011 136 15723.54 562.17 57079.00 88888.00 2003-05-16 16:13:28.011 136 15723.28 561.80 57078.63 88888.00 2003-05-16 16:13:29.011 136 15723.41 561.43 57078.39 88888.00 2003-05-16 16:13:30.011 136 15723.41 561.92 57079.12 88888.00 2003-05-16 16:13:31.011 136 15723.02 561.68 57078.88 88888.00 2003-05-16 16:13:32.011 136 15723.67 562.05 57078.75 88888.00 2003-05-16 16:13:33.011 136 15723.54 561.80 57079.00 88888.00 2003-05-16 16:13:34.011 136 15723.41 562.05 57079.24 88888.00 2003-05-16 16:13:35.011 136 15723.41 561.31 57078.88 88888.00 2003-05-16 16:13:36.011 136 15723.54 561.68 57079.12 88888.00 2003-05-16 16:13:37.011 136 15723.15 561.80 57079.61 88888.00 2003-05-16 16:13:38.011 136 15724.06 561.80 57079.12 88888.00 2003-05-16 16:13:39.011 136 15723.28 561.68 57078.75 88888.00 2003-05-16 16:13:40.011 136 15723.28 560.93 57078.39 88888.00 2003-05-16 16:13:41.011 136 15723.15 561.06 57078.75 88888.00 2003-05-16 16:13:42.011 136 15723.28 561.55 57078.75 88888.00 2003-05-16 16:13:43.011 136 15723.15 560.69 57079.00 88888.00 2003-05-16 16:13:44.011 136 15723.15 561.68 57078.63 88888.00 2003-05-16 16:13:45.011 136 15723.28 561.06 57079.00 88888.00 2003-05-16 16:13:46.011 136 15723.15 561.31 57079.12 88888.00 2003-05-16 16:13:47.011 136 15723.15 560.56 57078.63 88888.00 2003-05-16 16:13:48.011 136 15723.28 561.18 57079.00 88888.00 2003-05-16 16:13:49.011 136 15723.67 560.93 57079.00 88888.00 2003-05-16 16:13:50.011 136 15723.02 560.56 57078.51 88888.00 2003-05-16 16:13:51.011 136 15722.37 561.31 57079.00 88888.00 2003-05-16 16:13:52.011 136 15722.76 560.19 57078.75 88888.00 2003-05-16 16:13:53.011 136 15723.02 560.19 57078.63 88888.00 2003-05-16 16:13:54.011 136 15723.28 561.06 57078.63 88888.00 2003-05-16 16:13:55.011 136 15722.63 560.44 57078.88 88888.00 2003-05-16 16:13:56.011 136 15723.28 560.56 57079.12 88888.00 2003-05-16 16:13:57.011 136 15722.63 560.31 57078.63 88888.00 2003-05-16 16:13:58.011 136 15722.89 559.94 57079.24 88888.00 2003-05-16 16:13:59.011 136 15723.02 560.56 57079.49 88888.00 2003-05-16 16:14:00.011 136 15723.41 560.69 57079.24 88888.00 2003-05-16 16:14:01.011 136 15722.63 560.31 57078.75 88888.00 2003-05-16 16:14:02.011 136 15722.11 560.31 57078.14 88888.00 2003-05-16 16:14:03.011 136 15722.37 560.69 57078.63 88888.00 2003-05-16 16:14:04.011 136 15723.15 560.44 57078.63 88888.00 2003-05-16 16:14:05.011 136 15722.11 560.31 57078.75 88888.00 2003-05-16 16:14:06.011 136 15723.15 561.06 57078.39 88888.00 2003-05-16 16:14:07.011 136 15722.11 560.69 57079.12 88888.00 2003-05-16 16:14:08.011 136 15722.50 560.07 57078.63 88888.00 2003-05-16 16:14:09.011 136 15722.63 559.94 57078.88 88888.00 2003-05-16 16:14:10.011 136 15721.85 560.69 57078.39 88888.00 2003-05-16 16:14:11.011 136 15722.24 560.56 57078.75 88888.00 2003-05-16 16:14:12.011 136 15721.85 560.69 57078.63 88888.00 2003-05-16 16:14:13.011 136 15722.24 559.94 57078.63 88888.00 2003-05-16 16:14:14.011 136 15721.85 560.44 57079.00 88888.00 2003-05-16 16:14:15.011 136 15722.50 560.56 57078.39 88888.00 2003-05-16 16:14:16.011 136 15722.11 560.69 57078.75 88888.00 2003-05-16 16:14:17.011 136 15722.24 560.07 57078.75 88888.00 2003-05-16 16:14:18.011 136 15721.72 560.69 57079.73 88888.00 2003-05-16 16:14:19.011 136 15722.50 560.69 57078.39 88888.00 2003-05-16 16:14:20.011 136 15722.24 560.81 57079.00 88888.00 2003-05-16 16:14:21.011 136 15721.98 560.93 57078.88 88888.00 2003-05-16 16:14:22.011 136 15721.72 560.44 57078.63 88888.00 2003-05-16 16:14:23.011 136 15721.59 560.81 57078.75 88888.00 2003-05-16 16:14:24.011 136 15721.85 561.18 57078.75 88888.00 2003-05-16 16:14:25.011 136 15721.98 560.56 57078.75 88888.00 2003-05-16 16:14:26.011 136 15721.59 560.56 57078.63 88888.00 2003-05-16 16:14:27.011 136 15721.98 561.18 57078.63 88888.00 2003-05-16 16:14:28.011 136 15721.85 560.31 57078.27 88888.00 2003-05-16 16:14:29.011 136 15722.50 560.19 57078.27 88888.00 2003-05-16 16:14:30.011 136 15721.72 560.31 57079.12 88888.00 2003-05-16 16:14:31.011 136 15721.46 561.06 57078.63 88888.00 2003-05-16 16:14:32.011 136 15721.72 559.57 57078.75 88888.00 2003-05-16 16:14:33.011 136 15722.11 560.81 57077.90 88888.00 2003-05-16 16:14:34.011 136 15722.11 560.31 57078.51 88888.00 2003-05-16 16:14:35.011 136 15721.33 560.56 57079.00 88888.00 2003-05-16 16:14:36.011 136 15722.11 559.94 57078.27 88888.00 2003-05-16 16:14:37.011 136 15721.72 560.44 57078.63 88888.00 2003-05-16 16:14:38.011 136 15721.85 559.82 57078.14 88888.00 2003-05-16 16:14:39.011 136 15721.46 559.94 57078.14 88888.00 2003-05-16 16:14:40.011 136 15722.37 559.82 57078.63 88888.00 2003-05-16 16:14:41.011 136 15721.72 560.44 57078.51 88888.00 2003-05-16 16:14:42.011 136 15721.33 559.94 57078.51 88888.00 2003-05-16 16:14:43.011 136 15721.85 560.07 57078.27 88888.00 2003-05-16 16:14:44.011 136 15721.59 560.07 57078.02 88888.00 2003-05-16 16:14:45.011 136 15721.46 559.57 57078.51 88888.00 2003-05-16 16:14:46.011 136 15722.11 559.70 57078.51 88888.00 2003-05-16 16:14:47.011 136 15721.59 559.94 57078.14 88888.00 2003-05-16 16:14:48.011 136 15721.33 559.82 57078.14 88888.00 2003-05-16 16:14:49.011 136 15721.59 560.56 57078.27 88888.00 2003-05-16 16:14:50.011 136 15721.46 559.57 57078.39 88888.00 2003-05-16 16:14:51.011 136 15722.11 559.82 57078.14 88888.00 2003-05-16 16:14:52.011 136 15722.37 559.57 57078.02 88888.00 2003-05-16 16:14:53.011 136 15721.59 559.70 57078.63 88888.00 2003-05-16 16:14:54.011 136 15722.11 560.56 57078.27 88888.00 2003-05-16 16:14:55.011 136 15722.37 559.94 57078.75 88888.00 2003-05-16 16:14:56.010 136 15721.98 559.32 57078.27 88888.00 2003-05-16 16:14:57.010 136 15722.24 560.56 57078.27 88888.00 2003-05-16 16:14:58.010 136 15722.11 559.57 57078.27 88888.00 2003-05-16 16:14:59.010 136 15721.98 559.94 57078.63 88888.00 2003-05-16 16:15:00.010 136 15722.11 559.70 57078.63 88888.00 2003-05-16 16:15:01.010 136 15721.85 559.82 57078.02 88888.00 2003-05-16 16:15:02.010 136 15721.72 559.32 57078.88 88888.00 2003-05-16 16:15:03.010 136 15722.11 559.45 57077.77 88888.00 2003-05-16 16:15:04.010 136 15721.59 559.70 57078.39 88888.00 2003-05-16 16:15:05.010 136 15721.59 559.45 57078.27 88888.00 2003-05-16 16:15:06.010 136 15721.98 559.94 57078.27 88888.00 2003-05-16 16:15:07.010 136 15721.85 559.45 57078.63 88888.00 2003-05-16 16:15:08.010 136 15721.72 559.94 57079.00 88888.00 2003-05-16 16:15:09.010 136 15721.59 559.20 57078.51 88888.00 2003-05-16 16:15:10.010 136 15721.59 560.07 57078.02 88888.00 2003-05-16 16:15:11.010 136 15721.72 559.57 57078.75 88888.00 2003-05-16 16:15:12.010 136 15721.72 559.70 57078.39 88888.00 2003-05-16 16:15:13.010 136 15721.72 559.70 57078.39 88888.00 2003-05-16 16:15:14.010 136 15721.20 559.45 57078.51 88888.00 2003-05-16 16:15:15.010 136 15721.46 559.20 57078.27 88888.00 2003-05-16 16:15:16.010 136 15720.81 558.95 57078.51 88888.00 2003-05-16 16:15:17.010 136 15720.55 559.20 57078.63 88888.00 2003-05-16 16:15:18.010 136 15721.07 559.32 57078.51 88888.00 2003-05-16 16:15:19.010 136 15720.81 558.70 57078.27 88888.00 2003-05-16 16:15:20.010 136 15720.81 558.95 57078.39 88888.00 2003-05-16 16:15:21.010 136 15720.68 559.32 57077.90 88888.00 2003-05-16 16:15:22.010 136 15720.81 559.82 57078.27 88888.00 2003-05-16 16:15:23.010 136 15721.07 559.32 57078.75 88888.00 2003-05-16 16:15:24.010 136 15721.33 558.83 57078.75 88888.00 2003-05-16 16:15:25.010 136 15720.29 558.95 57078.51 88888.00 2003-05-16 16:15:26.010 136 15721.46 559.20 57078.14 88888.00 2003-05-16 16:15:27.010 136 15720.42 559.57 57078.14 88888.00 2003-05-16 16:15:28.010 136 15720.68 559.20 57078.27 88888.00 2003-05-16 16:15:29.010 136 15720.68 559.45 57077.65 88888.00 2003-05-16 16:15:30.010 136 15720.55 558.95 57078.51 88888.00 2003-05-16 16:15:31.010 136 15720.68 558.83 57077.90 88888.00 2003-05-16 16:15:32.010 136 15720.04 558.95 57078.51 88888.00 2003-05-16 16:15:33.010 136 15720.55 558.70 57078.02 88888.00 2003-05-16 16:15:34.010 136 15719.91 558.33 57078.27 88888.00 2003-05-16 16:15:35.010 136 15720.04 557.96 57078.51 88888.00 2003-05-16 16:15:36.010 136 15720.04 558.70 57078.75 88888.00 2003-05-16 16:15:37.010 136 15720.42 558.95 57078.39 88888.00 2003-05-16 16:15:38.010 136 15720.17 558.83 57078.39 88888.00 2003-05-16 16:15:39.010 136 15720.55 558.33 57078.02 88888.00 2003-05-16 16:15:40.010 136 15720.42 558.46 57078.27 88888.00 2003-05-16 16:15:41.010 136 15720.55 558.70 57077.53 88888.00 2003-05-16 16:15:42.010 136 15720.04 558.46 57078.27 88888.00 2003-05-16 16:15:43.010 136 15720.55 558.95 57078.27 88888.00 2003-05-16 16:15:44.010 136 15720.17 558.58 57078.02 88888.00 2003-05-16 16:15:45.010 136 15720.42 558.09 57077.90 88888.00 2003-05-16 16:15:46.010 136 15720.55 558.58 57078.27 88888.00 2003-05-16 16:15:47.010 136 15719.51 558.58 57077.90 88888.00 2003-05-16 16:15:48.010 136 15719.78 558.46 57078.14 88888.00 2003-05-16 16:15:49.010 136 15720.04 558.09 57077.90 88888.00 2003-05-16 16:15:50.010 136 15720.29 558.46 57077.65 88888.00 2003-05-16 16:15:51.010 136 15720.29 558.58 57077.65 88888.00 2003-05-16 16:15:52.010 136 15719.91 558.46 57077.77 88888.00 2003-05-16 16:15:53.010 136 15719.38 558.95 57077.90 88888.00 2003-05-16 16:15:54.010 136 15719.91 558.95 57077.53 88888.00 2003-05-16 16:15:55.010 136 15719.78 558.09 57077.65 88888.00 2003-05-16 16:15:56.010 136 15720.29 559.08 57078.02 88888.00 2003-05-16 16:15:57.010 136 15720.04 558.46 57077.29 88888.00 2003-05-16 16:15:58.010 136 15719.38 558.33 57077.65 88888.00 2003-05-16 16:15:59.010 136 15719.38 559.32 57077.90 88888.00 2003-05-16 16:16:00.010 136 15719.65 558.95 57077.41 88888.00 2003-05-16 16:16:01.010 136 15719.78 558.21 57077.41 88888.00 2003-05-16 16:16:02.010 136 15719.51 559.08 57077.65 88888.00 2003-05-16 16:16:03.010 136 15719.65 559.45 57077.29 88888.00 2003-05-16 16:16:04.010 136 15720.42 559.20 57077.77 88888.00 2003-05-16 16:16:05.010 136 15719.25 558.95 57077.16 88888.00 2003-05-16 16:16:06.010 136 15719.38 559.20 57078.02 88888.00 2003-05-16 16:16:07.010 136 15719.12 558.58 57078.51 88888.00 2003-05-16 16:16:08.010 136 15718.61 558.70 57077.53 88888.00 2003-05-16 16:16:09.010 136 15719.78 559.08 57078.02 88888.00 2003-05-16 16:16:10.010 136 15719.12 558.70 57077.29 88888.00 2003-05-16 16:16:11.010 136 15719.91 558.21 57078.02 88888.00 2003-05-16 16:16:12.010 136 15719.00 558.46 57077.41 88888.00 2003-05-16 16:16:13.010 136 15719.65 558.83 57078.14 88888.00 2003-05-16 16:16:14.010 136 15719.51 559.20 57077.04 88888.00 2003-05-16 16:16:15.010 136 15718.74 558.83 57078.27 88888.00 2003-05-16 16:16:16.010 136 15719.25 558.70 57077.53 88888.00 2003-05-16 16:16:17.010 136 15719.00 558.70 57078.14 88888.00 2003-05-16 16:16:18.010 136 15719.65 558.46 57077.53 88888.00 2003-05-16 16:16:19.010 136 15719.25 557.96 57077.77 88888.00 2003-05-16 16:16:20.010 136 15719.78 558.33 57078.27 88888.00 2003-05-16 16:16:21.010 136 15719.38 558.83 57077.77 88888.00 2003-05-16 16:16:22.010 136 15719.38 558.83 57077.90 88888.00 2003-05-16 16:16:24.010 136 15719.91 558.70 57077.53 88888.00 2003-05-16 16:16:25.010 136 15719.51 558.83 57077.29 88888.00 2003-05-16 16:16:26.010 136 15719.78 558.58 57077.65 88888.00 2003-05-16 16:16:27.010 136 15719.38 558.83 57077.77 88888.00 2003-05-16 16:16:28.010 136 15718.74 558.95 57077.29 88888.00 2003-05-16 16:16:29.010 136 15718.61 558.21 57077.53 88888.00 2003-05-16 16:16:30.010 136 15719.00 558.83 57077.53 88888.00 2003-05-16 16:16:31.010 136 15719.25 558.09 57077.77 88888.00 2003-05-16 16:16:32.010 136 15719.12 558.70 57078.02 88888.00 2003-05-16 16:16:33.010 136 15719.51 559.08 57077.65 88888.00 2003-05-16 16:16:34.010 136 15719.78 558.58 57077.53 88888.00 2003-05-16 16:16:35.010 136 15719.25 558.58 57077.77 88888.00 2003-05-16 16:16:36.010 136 15718.48 558.46 57078.02 88888.00 2003-05-16 16:16:37.010 136 15718.61 557.96 57077.77 88888.00 2003-05-16 16:16:38.010 136 15718.61 558.21 57077.53 88888.00 2003-05-16 16:16:39.010 136 15719.25 558.33 57077.65 88888.00 2003-05-16 16:16:40.010 136 15719.38 558.58 57077.77 88888.00 2003-05-16 16:16:41.010 136 15718.48 558.33 57077.53 88888.00 2003-05-16 16:16:42.010 136 15718.87 558.09 57077.77 88888.00 2003-05-16 16:16:43.010 136 15718.74 558.33 57077.77 88888.00 2003-05-16 16:16:44.010 136 15719.00 558.09 57077.53 88888.00 2003-05-16 16:16:45.010 136 15719.25 558.46 57077.41 88888.00 2003-05-16 16:16:46.010 136 15718.35 558.21 57077.77 88888.00 2003-05-16 16:16:47.010 136 15719.00 557.96 57078.02 88888.00 2003-05-16 16:16:48.010 136 15718.35 558.33 57078.02 88888.00 2003-05-16 16:16:49.010 136 15718.09 558.33 57077.53 88888.00 2003-05-16 16:16:50.010 136 15718.48 558.95 57077.77 88888.00 2003-05-16 16:16:51.010 136 15717.44 558.33 57077.90 88888.00 2003-05-16 16:16:52.010 136 15718.61 558.83 57077.41 88888.00 2003-05-16 16:16:53.010 136 15718.48 558.09 57078.02 88888.00 2003-05-16 16:16:54.010 136 15717.44 558.33 57077.53 88888.00 2003-05-16 16:16:55.010 136 15717.83 558.70 57077.65 88888.00 2003-05-16 16:16:56.010 136 15717.18 558.33 57076.80 88888.00 2003-05-16 16:16:57.010 136 15717.96 558.95 57077.16 88888.00 2003-05-16 16:16:58.010 136 15717.96 558.21 57077.16 88888.00 2003-05-16 16:16:59.010 136 15717.83 558.46 57077.29 88888.00 2003-05-16 16:17:00.010 136 15718.22 558.95 57077.77 88888.00 2003-05-16 16:17:01.010 136 15718.09 558.33 57077.41 88888.00 2003-05-16 16:17:02.010 136 15717.70 558.83 57077.90 88888.00 2003-05-16 16:17:03.010 136 15717.44 558.95 57077.16 88888.00 2003-05-16 16:17:04.010 136 15718.22 558.09 57077.41 88888.00 2003-05-16 16:17:05.010 136 15717.44 558.33 57077.77 88888.00 2003-05-16 16:17:06.010 136 15718.09 558.58 57077.41 88888.00 2003-05-16 16:17:07.010 136 15717.44 558.21 57077.53 88888.00 2003-05-16 16:17:08.010 136 15717.18 558.95 57077.29 88888.00 2003-05-16 16:17:09.010 136 15717.70 559.45 57077.65 88888.00 2003-05-16 16:17:10.010 136 15717.31 559.08 57076.80 88888.00 2003-05-16 16:17:11.010 136 15718.35 558.70 57077.16 88888.00 2003-05-16 16:17:12.010 136 15717.70 558.83 57077.41 88888.00 2003-05-16 16:17:13.010 136 15717.18 558.70 57077.16 88888.00 2003-05-16 16:17:14.010 136 15717.57 559.32 57077.04 88888.00 2003-05-16 16:17:15.010 136 15717.31 559.32 57076.06 88888.00 2003-05-16 16:17:16.010 136 15717.44 559.08 57077.04 88888.00 2003-05-16 16:17:17.010 136 15717.44 559.20 57076.80 88888.00 2003-05-16 16:17:18.010 136 15717.31 559.08 57077.16 88888.00 2003-05-16 16:17:19.010 136 15717.83 558.83 57077.29 88888.00 2003-05-16 16:17:20.010 136 15717.18 559.20 57077.29 88888.00 2003-05-16 16:17:21.010 136 15718.09 559.08 57077.04 88888.00 2003-05-16 16:17:22.010 136 15717.70 558.58 57077.04 88888.00 2003-05-16 16:17:23.010 136 15717.18 559.08 57076.80 88888.00 2003-05-16 16:17:24.010 136 15717.31 559.08 57076.80 88888.00 2003-05-16 16:17:25.010 136 15717.70 559.32 57076.80 88888.00 2003-05-16 16:17:26.010 136 15718.09 558.46 57077.16 88888.00 2003-05-16 16:17:27.010 136 15717.57 558.46 57076.80 88888.00 2003-05-16 16:17:28.010 136 15717.70 559.08 57077.16 88888.00 2003-05-16 16:17:29.010 136 15717.57 558.58 57076.80 88888.00 2003-05-16 16:17:30.010 136 15717.70 558.70 57076.68 88888.00 2003-05-16 16:17:31.010 136 15717.96 558.70 57076.80 88888.00 2003-05-16 16:17:32.010 136 15717.57 559.45 57076.92 88888.00 2003-05-16 16:17:33.010 136 15717.57 559.08 57077.04 88888.00 2003-05-16 16:17:34.010 136 15717.57 559.32 57077.16 88888.00 2003-05-16 16:17:35.010 136 15717.96 558.70 57076.68 88888.00 2003-05-16 16:17:36.010 136 15717.31 558.83 57077.04 88888.00 2003-05-16 16:17:37.010 136 15717.05 558.46 57077.04 88888.00 2003-05-16 16:17:38.010 136 15717.18 558.70 57077.04 88888.00 2003-05-16 16:17:39.010 136 15717.44 559.45 57076.31 88888.00 2003-05-16 16:17:40.010 136 15717.05 559.70 57077.29 88888.00 2003-05-16 16:17:41.010 136 15717.31 559.32 57076.80 88888.00 2003-05-16 16:17:42.010 136 15717.31 559.32 57076.92 88888.00 2003-05-16 16:17:43.010 136 15717.44 559.94 57076.80 88888.00 2003-05-16 16:17:44.010 136 15717.05 559.94 57076.55 88888.00 2003-05-16 16:17:45.010 136 15717.31 559.94 57076.92 88888.00 2003-05-16 16:17:46.010 136 15717.70 559.70 57077.16 88888.00 2003-05-16 16:17:47.010 136 15717.44 558.95 57076.55 88888.00 2003-05-16 16:17:48.010 136 15717.18 559.94 57077.04 88888.00 2003-05-16 16:17:49.010 136 15717.31 560.19 57076.68 88888.00 2003-05-16 16:17:50.010 136 15717.83 559.94 57077.04 88888.00 2003-05-16 16:17:51.010 136 15717.31 559.45 57077.29 88888.00 2003-05-16 16:17:52.010 136 15716.53 559.94 57077.16 88888.00 2003-05-16 16:17:53.010 136 15717.31 559.45 57076.68 88888.00 2003-05-16 16:17:54.010 136 15717.18 559.94 57076.68 88888.00 2003-05-16 16:17:55.010 136 15716.53 560.07 57076.80 88888.00 2003-05-16 16:17:56.010 136 15717.31 560.56 57076.80 88888.00 2003-05-16 16:17:57.010 136 15716.53 559.70 57076.80 88888.00 2003-05-16 16:17:58.010 136 15716.66 560.07 57076.43 88888.00 2003-05-16 16:17:59.010 136 15717.70 559.94 57076.18 88888.00 2003-05-16 16:18:00.010 136 15716.66 560.07 57076.68 88888.00 2003-05-16 16:18:01.010 136 15717.31 559.70 57076.06 88888.00 2003-05-16 16:18:02.010 136 15718.22 559.57 57077.04 88888.00 2003-05-16 16:18:03.010 136 15718.35 560.19 57076.31 88888.00 2003-05-16 16:18:04.010 136 15717.44 559.94 57076.80 88888.00 2003-05-16 16:18:05.010 136 15718.22 559.32 57076.68 88888.00 2003-05-16 16:18:06.010 136 15717.96 560.44 57076.31 88888.00 2003-05-16 16:18:07.010 136 15718.09 559.32 57076.92 88888.00 2003-05-16 16:18:08.010 136 15718.61 559.70 57076.92 88888.00 2003-05-16 16:18:09.010 136 15718.74 559.57 57076.43 88888.00 2003-05-16 16:18:10.010 136 15718.48 559.20 57076.31 88888.00 2003-05-16 16:18:11.010 136 15718.48 559.32 57076.80 88888.00 2003-05-16 16:18:12.010 136 15718.61 559.57 57076.80 88888.00 2003-05-16 16:18:13.010 136 15718.35 559.20 57076.55 88888.00 2003-05-16 16:18:14.010 136 15717.70 559.70 57077.04 88888.00 2003-05-16 16:18:15.010 136 15718.35 559.57 57077.16 88888.00 2003-05-16 16:18:16.010 136 15718.35 559.20 57076.55 88888.00 2003-05-16 16:18:17.010 136 15718.35 559.82 57076.55 88888.00 2003-05-16 16:18:18.010 136 15718.61 559.70 57076.68 88888.00 2003-05-16 16:18:19.010 136 15718.61 560.44 57077.16 88888.00 2003-05-16 16:18:20.010 136 15719.12 559.70 57076.80 88888.00 2003-05-16 16:18:21.010 136 15718.48 559.45 57076.92 88888.00 2003-05-16 16:18:22.010 136 15718.61 559.82 57077.41 88888.00 2003-05-16 16:18:23.010 136 15719.12 559.45 57076.68 88888.00 2003-05-16 16:18:24.010 136 15719.38 559.45 57077.65 88888.00 2003-05-16 16:18:25.010 136 15719.25 560.07 57077.29 88888.00 2003-05-16 16:18:26.010 136 15719.12 559.82 57077.41 88888.00 2003-05-16 16:18:27.010 136 15719.25 559.08 57077.29 88888.00 2003-05-16 16:18:28.010 136 15719.38 559.32 57077.29 88888.00 2003-05-16 16:18:29.010 136 15719.38 558.83 57076.92 88888.00 2003-05-16 16:18:30.010 136 15719.51 559.45 57077.53 88888.00 2003-05-16 16:18:31.010 136 15719.12 558.83 57077.53 88888.00 2003-05-16 16:18:32.010 136 15719.65 558.95 57076.68 88888.00 2003-05-16 16:18:33.010 136 15719.78 559.32 57077.16 88888.00 2003-05-16 16:18:34.010 136 15719.00 559.57 57076.55 88888.00 2003-05-16 16:18:35.010 136 15719.65 560.07 57077.04 88888.00 2003-05-16 16:18:36.010 136 15719.38 559.82 57077.04 88888.00 2003-05-16 16:18:37.010 136 15719.51 559.94 57077.90 88888.00 2003-05-16 16:18:38.010 136 15718.74 559.94 57077.41 88888.00 2003-05-16 16:18:39.010 136 15719.00 560.19 57077.90 88888.00 2003-05-16 16:18:40.010 136 15719.51 559.82 57077.04 88888.00 2003-05-16 16:18:41.010 136 15719.25 559.70 57076.92 88888.00 2003-05-16 16:18:42.010 136 15719.38 559.32 57077.53 88888.00 2003-05-16 16:18:43.010 136 15719.38 559.45 57077.29 88888.00 2003-05-16 16:18:44.010 136 15719.25 559.20 57077.65 88888.00 2003-05-16 16:18:45.010 136 15719.78 559.57 57076.80 88888.00 2003-05-16 16:18:46.010 136 15719.12 559.32 57077.16 88888.00 2003-05-16 16:18:47.010 136 15719.91 558.70 57077.65 88888.00 2003-05-16 16:18:48.010 136 15719.51 559.20 57077.29 88888.00 2003-05-16 16:18:49.010 136 15720.55 559.32 57077.29 88888.00 2003-05-16 16:18:50.010 136 15719.78 559.08 57078.14 88888.00 2003-05-16 16:18:51.010 136 15720.17 559.08 57077.29 88888.00 2003-05-16 16:18:52.010 136 15720.55 560.07 57077.53 88888.00 2003-05-16 16:18:53.010 136 15720.17 558.83 57077.53 88888.00 2003-05-16 16:18:54.010 136 15720.42 559.20 57077.77 88888.00 2003-05-16 16:18:55.010 136 15720.04 559.70 57077.65 88888.00 2003-05-16 16:18:56.010 136 15720.17 559.32 57078.27 88888.00 2003-05-16 16:18:57.010 136 15719.38 559.57 57077.41 88888.00 2003-05-16 16:18:58.010 136 15720.29 559.45 57077.53 88888.00 2003-05-16 16:18:59.010 136 15719.38 558.95 57077.41 88888.00 2003-05-16 16:19:00.010 136 15719.78 559.20 57078.14 88888.00 2003-05-16 16:19:01.010 136 15719.65 559.57 57077.90 88888.00 2003-05-16 16:19:02.010 136 15719.65 559.57 57077.77 88888.00 2003-05-16 16:19:03.010 136 15719.51 559.08 57078.39 88888.00 2003-05-16 16:19:04.010 136 15720.17 559.32 57077.41 88888.00 2003-05-16 16:19:05.010 136 15719.38 559.32 57077.77 88888.00 2003-05-16 16:19:06.010 136 15720.42 559.32 57077.77 88888.00 2003-05-16 16:19:07.010 136 15719.91 559.45 57078.02 88888.00 2003-05-16 16:19:08.010 136 15720.29 559.82 57078.27 88888.00 2003-05-16 16:19:09.010 136 15719.91 559.20 57078.51 88888.00 2003-05-16 16:19:10.010 136 15719.65 559.45 57077.77 88888.00 2003-05-16 16:19:11.010 136 15719.51 558.95 57077.77 88888.00 2003-05-16 16:19:12.010 136 15720.04 559.08 57077.65 88888.00 2003-05-16 16:19:13.010 136 15719.78 559.08 57077.90 88888.00 2003-05-16 16:19:14.010 136 15720.29 558.95 57077.65 88888.00 2003-05-16 16:19:15.010 136 15719.65 558.58 57078.02 88888.00 2003-05-16 16:19:16.010 136 15719.51 558.33 57077.90 88888.00 2003-05-16 16:19:17.010 136 15719.65 558.33 57078.27 88888.00 2003-05-16 16:19:18.010 136 15720.55 558.70 57078.39 88888.00 2003-05-16 16:19:19.010 136 15719.12 558.46 57078.14 88888.00 2003-05-16 16:19:20.010 136 15719.51 558.09 57078.39 88888.00 2003-05-16 16:19:21.010 136 15719.51 558.46 57078.14 88888.00 2003-05-16 16:19:22.010 136 15719.38 558.09 57078.27 88888.00 2003-05-16 16:19:23.010 136 15719.91 558.33 57077.90 88888.00 2003-05-16 16:19:24.010 136 15719.91 557.96 57078.02 88888.00 2003-05-16 16:19:25.010 136 15719.38 558.58 57077.90 88888.00 2003-05-16 16:19:26.010 136 15720.17 558.70 57077.65 88888.00 2003-05-16 16:19:27.010 136 15719.51 558.46 57078.14 88888.00 2003-05-16 16:19:28.010 136 15719.51 558.21 57077.90 88888.00 2003-05-16 16:19:29.010 136 15719.38 558.70 57077.90 88888.00 2003-05-16 16:19:30.010 136 15718.74 558.95 57077.53 88888.00 2003-05-16 16:19:31.010 136 15719.65 558.83 57078.02 88888.00 2003-05-16 16:19:32.010 136 15719.00 558.83 57078.27 88888.00 2003-05-16 16:19:33.010 136 15719.25 559.57 57077.29 88888.00 2003-05-16 16:19:34.010 136 15719.51 559.45 57078.02 88888.00 2003-05-16 16:19:35.010 136 15718.74 558.70 57078.27 88888.00 2003-05-16 16:19:36.010 136 15719.38 558.46 57078.27 88888.00 2003-05-16 16:19:37.010 136 15719.00 558.95 57077.65 88888.00 2003-05-16 16:19:38.010 136 15718.48 559.20 57078.14 88888.00 2003-05-16 16:19:39.010 136 15718.74 559.45 57077.77 88888.00 2003-05-16 16:19:40.010 136 15717.96 559.20 57077.77 88888.00 2003-05-16 16:19:41.010 136 15719.00 559.32 57078.39 88888.00 2003-05-16 16:19:42.010 136 15718.35 559.32 57077.53 88888.00 2003-05-16 16:19:43.010 136 15718.22 558.70 57078.02 88888.00 2003-05-16 16:19:44.010 136 15717.18 559.70 57077.29 88888.00 2003-05-16 16:19:45.010 136 15717.57 559.45 57077.77 88888.00 2003-05-16 16:19:46.010 136 15717.96 559.32 57077.77 88888.00 2003-05-16 16:19:47.010 136 15718.48 559.70 57077.41 88888.00 2003-05-16 16:19:48.010 136 15717.57 559.70 57077.53 88888.00 2003-05-16 16:19:49.010 136 15717.57 559.45 57077.90 88888.00 2003-05-16 16:19:50.010 136 15717.31 559.45 57077.29 88888.00 2003-05-16 16:19:51.010 136 15717.18 559.70 57077.77 88888.00 2003-05-16 16:19:52.010 136 15718.61 559.32 57077.77 88888.00 2003-05-16 16:19:53.010 136 15718.48 560.19 57077.65 88888.00 2003-05-16 16:19:54.010 136 15717.83 559.45 57076.92 88888.00 2003-05-16 16:19:55.010 136 15717.83 559.45 57077.53 88888.00 2003-05-16 16:19:56.010 136 15717.70 559.82 57078.27 88888.00 2003-05-16 16:19:57.010 136 15717.96 559.32 57077.29 88888.00 2003-05-16 16:19:58.010 136 15718.61 559.20 57077.16 88888.00 2003-05-16 16:19:59.010 136 15718.48 559.45 57077.29 88888.00 2003-05-16 16:20:00.010 136 15717.96 559.57 57077.16 88888.00 2003-05-16 16:20:01.010 136 15718.48 559.20 57077.16 88888.00 2003-05-16 16:20:02.010 136 15718.48 559.57 57077.65 88888.00 2003-05-16 16:20:03.010 136 15718.87 559.70 57077.53 88888.00 2003-05-16 16:20:04.010 136 15718.22 559.32 57077.53 88888.00 2003-05-16 16:20:05.010 136 15718.22 559.70 57076.31 88888.00 2003-05-16 16:20:06.010 136 15718.74 559.82 57077.53 88888.00 2003-05-16 16:20:07.010 136 15718.61 559.20 57077.04 88888.00 2003-05-16 16:20:08.010 136 15719.12 559.94 57076.92 88888.00 2003-05-16 16:20:09.010 136 15718.87 558.95 57077.16 88888.00 2003-05-16 16:20:10.010 136 15718.61 559.08 57077.29 88888.00 2003-05-16 16:20:11.010 136 15719.91 558.58 57077.16 88888.00 2003-05-16 16:20:12.010 136 15719.25 558.83 57077.29 88888.00 2003-05-16 16:20:13.010 136 15719.12 559.45 57077.29 88888.00 2003-05-16 16:20:14.010 136 15719.00 559.32 57077.53 88888.00 2003-05-16 16:20:15.010 136 15719.38 558.46 57076.92 88888.00 2003-05-16 16:20:16.010 136 15719.51 558.70 57076.80 88888.00 2003-05-16 16:20:17.010 136 15719.12 559.82 57077.29 88888.00 2003-05-16 16:20:18.010 136 15719.12 557.96 57077.16 88888.00 2003-05-16 16:20:19.010 136 15718.87 558.46 57077.16 88888.00 2003-05-16 16:20:20.010 136 15718.61 559.20 57076.92 88888.00 2003-05-16 16:20:21.010 136 15719.25 558.09 57077.16 88888.00 2003-05-16 16:20:22.010 136 15719.51 558.83 57077.29 88888.00 2003-05-16 16:20:23.010 136 15718.48 557.84 57077.29 88888.00 2003-05-16 16:20:24.010 136 15718.48 557.96 57077.77 88888.00 2003-05-16 16:20:25.010 136 15719.25 557.96 57077.16 88888.00 2003-05-16 16:20:26.010 136 15718.61 558.33 57077.29 88888.00 2003-05-16 16:20:27.010 136 15718.48 558.70 57077.65 88888.00 2003-05-16 16:20:28.010 136 15718.87 558.33 57076.92 88888.00 2003-05-16 16:20:29.010 136 15718.09 558.21 57077.53 88888.00 2003-05-16 16:20:30.010 136 15718.74 558.09 57077.29 88888.00 2003-05-16 16:20:31.010 136 15718.09 558.58 57077.41 88888.00 2003-05-16 16:20:32.010 136 15718.35 558.09 57077.16 88888.00 2003-05-16 16:20:33.010 136 15718.35 558.46 57077.29 88888.00 2003-05-16 16:20:34.010 136 15717.96 558.21 57077.04 88888.00 2003-05-16 16:20:35.010 136 15717.70 557.84 57077.04 88888.00 2003-05-16 16:20:36.010 136 15717.83 558.09 57077.41 88888.00 2003-05-16 16:20:37.010 136 15717.83 558.33 57077.29 88888.00 2003-05-16 16:20:38.010 136 15717.57 559.32 57078.02 88888.00 2003-05-16 16:20:39.010 136 15718.35 558.58 57077.16 88888.00 2003-05-16 16:20:40.010 136 15717.70 558.70 57077.53 88888.00 2003-05-16 16:20:41.010 136 15717.83 558.33 57077.16 88888.00 2003-05-16 16:20:42.010 136 15717.31 557.47 57077.65 88888.00 2003-05-16 16:20:43.010 136 15717.18 558.33 57077.16 88888.00 2003-05-16 16:20:44.010 136 15717.18 558.46 57077.65 88888.00 2003-05-16 16:20:45.010 136 15716.92 557.96 57077.16 88888.00 2003-05-16 16:20:46.010 136 15717.31 557.96 57077.53 88888.00 2003-05-16 16:20:47.010 136 15717.44 557.71 57077.41 88888.00 2003-05-16 16:20:48.010 136 15717.05 558.46 57077.29 88888.00 2003-05-16 16:20:49.010 136 15716.53 558.09 57077.65 88888.00 2003-05-16 16:20:50.010 136 15716.66 558.21 57076.80 88888.00 2003-05-16 16:20:51.010 136 15716.53 558.70 57077.77 88888.00 2003-05-16 16:20:52.010 136 15716.79 558.46 57076.31 88888.00 2003-05-16 16:20:53.010 136 15717.31 557.84 57077.41 88888.00 2003-05-16 16:20:54.010 136 15716.40 558.46 57077.16 88888.00 2003-05-16 16:20:55.010 136 15716.79 558.09 57077.16 88888.00 2003-05-16 16:20:56.010 136 15716.92 558.21 57076.80 88888.00 2003-05-16 16:20:57.010 136 15716.53 558.58 57077.04 88888.00 2003-05-16 16:20:58.010 136 15717.31 558.21 57077.29 88888.00 2003-05-16 16:20:59.010 136 15717.18 557.71 57076.55 88888.00 2003-05-16 16:21:00.010 136 15716.66 558.46 57076.68 88888.00 2003-05-16 16:21:01.010 136 15716.27 558.09 57077.04 88888.00 2003-05-16 16:21:02.010 136 15717.05 558.83 57077.77 88888.00 2003-05-16 16:21:03.010 136 15717.31 558.46 57076.68 88888.00 2003-05-16 16:21:04.010 136 15716.53 558.09 57076.68 88888.00 2003-05-16 16:21:05.010 136 15716.53 558.09 57076.06 88888.00 2003-05-16 16:21:06.010 136 15716.40 557.84 57077.16 88888.00 2003-05-16 16:21:07.010 136 15717.31 558.33 57076.31 88888.00 2003-05-16 16:21:08.010 136 15717.18 558.58 57076.80 88888.00 2003-05-16 16:21:09.010 136 15717.05 558.21 57077.04 88888.00 2003-05-16 16:21:10.010 136 15716.92 557.71 57076.68 88888.00 2003-05-16 16:21:11.010 136 15717.18 557.71 57076.92 88888.00 2003-05-16 16:21:12.010 136 15716.92 557.96 57076.18 88888.00 2003-05-16 16:21:13.010 136 15717.44 557.59 57077.29 88888.00 2003-05-16 16:21:14.010 136 15716.92 558.09 57076.55 88888.00 2003-05-16 16:21:15.010 136 15716.53 557.59 57076.80 88888.00 2003-05-16 16:21:16.010 136 15717.18 556.85 57077.16 88888.00 2003-05-16 16:21:17.010 136 15716.66 557.34 57077.29 88888.00 2003-05-16 16:21:18.010 136 15717.57 557.34 57077.04 88888.00 2003-05-16 16:21:19.010 136 15716.53 557.71 57075.94 88888.00 2003-05-16 16:21:20.010 136 15716.79 557.59 57076.55 88888.00 2003-05-16 16:21:21.010 136 15717.05 557.47 57077.29 88888.00 2003-05-16 16:21:22.010 136 15716.66 557.34 57076.80 88888.00 2003-05-16 16:21:23.010 136 15716.27 558.46 57076.68 88888.00 2003-05-16 16:21:24.010 136 15716.92 556.85 57076.80 88888.00 2003-05-16 16:21:25.010 136 15716.79 557.84 57076.68 88888.00 2003-05-16 16:21:26.010 136 15716.27 557.84 57076.92 88888.00 2003-05-16 16:21:27.010 136 15715.36 557.59 57076.92 88888.00 2003-05-16 16:21:28.010 136 15716.79 558.09 57076.43 88888.00 2003-05-16 16:21:29.010 136 15716.14 558.21 57076.80 88888.00 2003-05-16 16:21:30.010 136 15715.75 558.46 57076.55 88888.00 2003-05-16 16:21:31.010 136 15715.49 557.84 57076.06 88888.00 2003-05-16 16:21:32.010 136 15715.75 557.84 57076.80 88888.00 2003-05-16 16:21:33.010 136 15716.14 557.84 57076.06 88888.00 2003-05-16 16:21:34.010 136 15715.49 556.85 57076.55 88888.00 2003-05-16 16:21:35.010 136 15715.62 557.84 57075.70 88888.00 2003-05-16 16:21:36.010 136 15716.27 557.47 57075.82 88888.00 2003-05-16 16:21:37.010 136 15715.36 557.34 57076.18 88888.00 2003-05-16 16:21:38.010 136 15715.62 557.09 57076.55 88888.00 2003-05-16 16:21:39.010 136 15715.62 557.09 57076.55 88888.00 2003-05-16 16:21:40.010 136 15715.10 557.96 57076.31 88888.00 2003-05-16 16:21:41.010 136 15714.97 557.22 57076.18 88888.00 2003-05-16 16:21:42.010 136 15715.62 557.84 57076.06 88888.00 2003-05-16 16:21:43.010 136 15715.49 557.71 57077.16 88888.00 2003-05-16 16:21:44.010 136 15715.36 557.34 57076.06 88888.00 2003-05-16 16:21:45.010 136 15714.58 557.47 57076.43 88888.00 2003-05-16 16:21:46.010 136 15715.62 557.47 57076.92 88888.00 2003-05-16 16:21:47.010 136 15715.62 558.46 57077.04 88888.00 2003-05-16 16:21:48.010 136 15716.14 557.84 57076.92 88888.00 2003-05-16 16:21:49.010 136 15715.75 557.47 57076.55 88888.00 2003-05-16 16:21:50.010 136 15716.40 557.47 57076.06 88888.00 2003-05-16 16:21:51.010 136 15716.14 557.84 57076.43 88888.00 2003-05-16 16:21:52.010 136 15716.27 558.09 57075.94 88888.00 2003-05-16 16:21:53.010 136 15715.75 557.47 57076.31 88888.00 2003-05-16 16:21:54.010 136 15716.01 556.72 57076.18 88888.00 2003-05-16 16:21:55.010 136 15716.53 557.34 57075.57 88888.00 2003-05-16 16:21:56.010 136 15716.40 557.34 57075.94 88888.00 2003-05-16 16:21:57.010 136 15715.75 557.47 57076.18 88888.00 2003-05-16 16:21:58.010 136 15716.14 557.71 57076.31 88888.00 2003-05-16 16:21:59.010 136 15716.27 557.71 57076.55 88888.00 2003-05-16 16:22:00.010 136 15716.01 556.97 57076.55 88888.00 2003-05-16 16:22:01.010 136 15715.88 557.47 57076.68 88888.00 2003-05-16 16:22:02.010 136 15715.88 557.59 57076.43 88888.00 2003-05-16 16:22:03.010 136 15716.14 556.85 57076.55 88888.00 2003-05-16 16:22:04.010 136 15715.62 557.59 57075.57 88888.00 2003-05-16 16:22:05.010 136 15715.88 556.60 57076.31 88888.00 2003-05-16 16:22:06.010 136 15715.75 556.85 57076.55 88888.00 2003-05-16 16:22:07.010 136 15715.36 557.59 57076.06 88888.00 2003-05-16 16:22:08.010 136 15715.49 557.34 57075.82 88888.00 2003-05-16 16:22:09.010 136 15715.75 557.47 57075.94 88888.00 2003-05-16 16:22:10.010 136 15715.36 557.34 57076.92 88888.00 2003-05-16 16:22:11.010 136 15714.97 557.09 57075.82 88888.00 2003-05-16 16:22:12.010 136 15714.84 556.85 57076.80 88888.00 2003-05-16 16:22:13.010 136 15716.01 556.85 57076.55 88888.00 2003-05-16 16:22:14.010 136 15715.75 557.34 57076.06 88888.00 2003-05-16 16:22:15.010 136 15714.97 557.22 57076.06 88888.00 2003-05-16 16:22:16.010 136 15715.36 557.09 57076.31 88888.00 2003-05-16 16:22:17.010 136 15716.14 556.72 57075.57 88888.00 2003-05-16 16:22:18.010 136 15715.49 556.72 57076.06 88888.00 2003-05-16 16:22:19.010 136 15715.75 556.97 57075.70 88888.00 2003-05-16 16:22:20.010 136 15715.10 557.59 57075.94 88888.00 2003-05-16 16:22:21.010 136 15716.40 556.72 57075.33 88888.00 2003-05-16 16:22:22.010 136 15716.66 557.59 57076.06 88888.00 2003-05-16 16:22:23.010 136 15715.88 557.09 57076.18 88888.00 2003-05-16 16:22:24.010 136 15716.79 556.60 57076.31 88888.00 2003-05-16 16:22:25.010 136 15715.49 557.47 57076.18 88888.00 2003-05-16 16:22:26.010 136 15715.75 557.09 57076.18 88888.00 2003-05-16 16:22:27.010 136 15716.01 556.72 57076.18 88888.00 2003-05-16 16:22:28.010 136 15716.14 556.85 57076.43 88888.00 2003-05-16 16:22:29.010 136 15716.01 556.60 57076.18 88888.00 2003-05-16 16:22:30.010 136 15715.88 556.60 57075.82 88888.00 2003-05-16 16:22:31.010 136 15715.62 557.34 57076.55 88888.00 2003-05-16 16:22:32.010 136 15716.14 556.23 57076.68 88888.00 2003-05-16 16:22:33.010 136 15715.62 555.98 57076.06 88888.00 2003-05-16 16:22:34.010 136 15715.36 556.60 57075.94 88888.00 2003-05-16 16:22:35.010 136 15715.49 556.48 57076.68 88888.00 2003-05-16 16:22:36.010 136 15716.14 556.72 57075.45 88888.00 2003-05-16 16:22:37.010 136 15715.49 557.09 57076.80 88888.00 2003-05-16 16:22:38.010 136 15715.49 555.98 57076.68 88888.00 2003-05-16 16:22:39.010 136 15715.36 555.98 57075.57 88888.00 2003-05-16 16:22:40.010 136 15715.75 556.48 57076.55 88888.00 2003-05-16 16:22:41.010 136 15715.36 556.35 57076.06 88888.00 2003-05-16 16:22:42.010 136 15716.01 556.48 57076.06 88888.00 2003-05-16 16:22:43.010 136 15715.62 556.10 57076.06 88888.00 2003-05-16 16:22:44.010 136 15716.01 556.72 57075.94 88888.00 2003-05-16 16:22:45.010 136 15715.36 556.10 57076.31 88888.00 2003-05-16 16:22:46.010 136 15715.23 556.48 57076.18 88888.00 2003-05-16 16:22:47.010 136 15714.97 556.23 57075.94 88888.00 2003-05-16 16:22:48.010 136 15715.62 556.10 57076.06 88888.00 2003-05-16 16:22:49.010 136 15715.49 556.23 57076.31 88888.00 2003-05-16 16:22:50.010 136 15715.62 555.86 57076.31 88888.00 2003-05-16 16:22:51.010 136 15716.01 556.23 57076.31 88888.00 2003-05-16 16:22:52.010 136 15715.49 555.98 57076.80 88888.00 2003-05-16 16:22:53.010 136 15715.75 556.35 57076.18 88888.00 2003-05-16 16:22:54.010 136 15715.88 556.85 57076.55 88888.00 2003-05-16 16:22:55.010 136 15716.14 556.23 57076.31 88888.00 2003-05-16 16:22:56.010 136 15715.49 556.60 57076.68 88888.00 2003-05-16 16:22:57.010 136 15715.10 556.48 57076.18 88888.00 2003-05-16 16:22:58.010 136 15714.97 555.61 57075.82 88888.00 2003-05-16 16:22:59.010 136 15715.36 556.48 57075.94 88888.00 2003-05-16 16:23:00.010 136 15714.45 556.60 57076.68 88888.00 2003-05-16 16:23:01.010 136 15715.23 555.98 57076.55 88888.00 2003-05-16 16:23:02.010 136 15714.97 556.10 57076.31 88888.00 2003-05-16 16:23:03.010 136 15715.10 555.98 57075.70 88888.00 2003-05-16 16:23:04.010 136 15714.97 555.48 57076.31 88888.00 2003-05-16 16:23:05.010 136 15714.58 555.36 57075.82 88888.00 2003-05-16 16:23:06.010 136 15714.45 555.73 57076.18 88888.00 2003-05-16 16:23:07.010 136 15714.84 556.10 57076.43 88888.00 2003-05-16 16:23:08.010 136 15714.19 556.23 57075.82 88888.00 2003-05-16 16:23:09.010 136 15714.97 555.36 57076.43 88888.00 2003-05-16 16:23:10.010 136 15714.58 555.73 57075.82 88888.00 2003-05-16 16:23:11.010 136 15714.19 555.11 57075.94 88888.00 2003-05-16 16:23:12.010 136 15714.19 555.48 57076.31 88888.00 2003-05-16 16:23:13.010 136 15714.06 555.86 57076.68 88888.00 2003-05-16 16:23:14.010 136 15713.54 555.98 57075.57 88888.00 2003-05-16 16:23:15.010 136 15714.45 555.24 57075.94 88888.00 2003-05-16 16:23:16.010 136 15714.84 555.61 57076.68 88888.00 2003-05-16 16:23:17.010 136 15714.06 555.48 57075.82 88888.00 2003-05-16 16:23:18.010 136 15714.06 555.86 57076.06 88888.00 2003-05-16 16:23:19.010 136 15713.93 556.10 57075.33 88888.00 2003-05-16 16:23:20.010 136 15714.32 555.98 57076.43 88888.00 2003-05-16 16:23:21.010 136 15714.06 555.98 57075.94 88888.00 2003-05-16 16:23:22.010 136 15713.93 555.86 57076.68 88888.00 2003-05-16 16:23:23.010 136 15713.93 555.24 57076.31 88888.00 2003-05-16 16:23:24.010 136 15714.06 555.86 57076.92 88888.00 2003-05-16 16:23:25.010 136 15713.80 556.72 57076.06 88888.00 2003-05-16 16:23:26.010 136 15713.80 555.73 57076.18 88888.00 2003-05-16 16:23:27.010 136 15713.41 555.73 57076.06 88888.00 2003-05-16 16:23:28.010 136 15713.67 555.86 57076.06 88888.00 2003-05-16 16:23:29.010 136 15713.54 555.98 57075.57 88888.00 2003-05-16 16:23:30.010 136 15714.06 556.48 57075.82 88888.00 2003-05-16 16:23:31.010 136 15714.32 555.73 57076.18 88888.00 2003-05-16 16:23:32.010 136 15714.58 556.60 57075.45 88888.00 2003-05-16 16:23:33.010 136 15713.41 555.11 57075.45 88888.00 2003-05-16 16:23:34.010 136 15713.93 555.61 57075.82 88888.00 2003-05-16 16:23:35.010 136 15713.67 555.48 57075.70 88888.00 2003-05-16 16:23:36.010 136 15714.32 556.10 57075.57 88888.00 2003-05-16 16:23:37.010 136 15713.67 556.23 57075.70 88888.00 2003-05-16 16:23:38.010 136 15713.80 555.86 57075.94 88888.00 2003-05-16 16:23:39.010 136 15713.54 555.11 57076.31 88888.00 2003-05-16 16:23:40.010 136 15713.54 556.10 57075.94 88888.00 2003-05-16 16:23:41.010 136 15713.80 556.23 57076.18 88888.00 2003-05-16 16:23:42.010 136 15713.54 555.98 57075.70 88888.00 2003-05-16 16:23:43.010 136 15713.28 555.36 57076.18 88888.00 2003-05-16 16:23:44.010 136 15713.41 555.73 57075.82 88888.00 2003-05-16 16:23:45.010 136 15713.28 555.61 57076.18 88888.00 2003-05-16 16:23:46.010 136 15713.80 555.98 57075.45 88888.00 2003-05-16 16:23:47.010 136 15713.67 555.98 57075.70 88888.00 2003-05-16 16:23:48.010 136 15713.67 555.86 57076.06 88888.00 2003-05-16 16:23:49.010 136 15714.06 555.24 57075.33 88888.00 2003-05-16 16:23:50.010 136 15713.54 555.86 57075.21 88888.00 2003-05-16 16:23:51.010 136 15713.93 555.98 57075.94 88888.00 2003-05-16 16:23:52.010 136 15714.06 555.36 57075.82 88888.00 2003-05-16 16:23:53.010 136 15713.15 555.48 57075.70 88888.00 2003-05-16 16:23:54.010 136 15713.67 555.86 57075.57 88888.00 2003-05-16 16:23:55.010 136 15712.63 555.11 57075.21 88888.00 2003-05-16 16:23:56.010 136 15713.15 555.48 57076.43 88888.00 2003-05-16 16:23:57.010 136 15713.28 555.86 57075.70 88888.00 2003-05-16 16:23:58.010 136 15713.54 555.61 57075.70 88888.00 2003-05-16 16:23:59.010 136 15713.41 555.48 57075.57 88888.00 2003-05-16 16:24:00.010 136 15713.28 555.98 57076.18 88888.00 2003-05-16 16:24:01.010 136 15712.89 555.98 57075.82 88888.00 2003-05-16 16:24:02.010 136 15713.67 555.73 57075.82 88888.00 2003-05-16 16:24:03.010 136 15713.28 555.48 57075.57 88888.00 2003-05-16 16:24:04.010 136 15712.89 555.73 57075.57 88888.00 2003-05-16 16:24:05.010 136 15713.28 555.86 57075.33 88888.00 2003-05-16 16:24:06.010 136 15713.41 556.35 57075.94 88888.00 2003-05-16 16:24:07.010 136 15712.89 555.98 57076.06 88888.00 2003-05-16 16:24:08.010 136 15712.89 556.23 57076.31 88888.00 2003-05-16 16:24:09.010 136 15713.41 555.24 57075.57 88888.00 2003-05-16 16:24:10.010 136 15713.93 555.61 57075.33 88888.00 2003-05-16 16:24:11.010 136 15713.80 556.23 57075.70 88888.00 2003-05-16 16:24:12.010 136 15714.19 555.48 57075.57 88888.00 2003-05-16 16:24:13.010 136 15713.67 555.61 57076.06 88888.00 2003-05-16 16:24:14.010 136 15712.89 555.98 57075.45 88888.00 2003-05-16 16:24:15.010 136 15714.19 555.86 57075.21 88888.00 2003-05-16 16:24:16.010 136 15713.93 556.10 57075.70 88888.00 2003-05-16 16:24:17.010 136 15713.15 555.86 57074.96 88888.00 2003-05-16 16:24:18.010 136 15713.02 556.10 57075.09 88888.00 2003-05-16 16:24:19.010 136 15713.28 556.48 57074.96 88888.00 2003-05-16 16:24:20.010 136 15713.54 555.98 57075.70 88888.00 2003-05-16 16:24:21.010 136 15713.41 556.72 57075.45 88888.00 2003-05-16 16:24:22.010 136 15714.19 555.98 57075.33 88888.00 2003-05-16 16:24:23.010 136 15713.54 556.35 57075.09 88888.00 2003-05-16 16:24:24.010 136 15713.80 556.48 57075.21 88888.00 2003-05-16 16:24:25.010 136 15713.67 556.35 57075.45 88888.00 2003-05-16 16:24:26.010 136 15713.41 556.10 57075.09 88888.00 2003-05-16 16:24:27.010 136 15714.06 555.86 57075.33 88888.00 2003-05-16 16:24:28.010 136 15713.67 556.72 57074.96 88888.00 2003-05-16 16:24:29.010 136 15713.41 556.23 57075.09 88888.00 2003-05-16 16:24:30.010 136 15713.93 555.86 57075.33 88888.00 2003-05-16 16:24:31.010 136 15713.93 556.60 57075.45 88888.00 2003-05-16 16:24:32.010 136 15713.41 556.48 57075.33 88888.00 2003-05-16 16:24:33.010 136 15713.28 556.23 57074.96 88888.00 2003-05-16 16:24:34.010 136 15713.80 556.35 57075.33 88888.00 2003-05-16 16:24:35.010 136 15713.93 556.60 57075.57 88888.00 2003-05-16 16:24:36.010 136 15714.06 556.10 57075.45 88888.00 2003-05-16 16:24:37.010 136 15714.58 556.85 57075.57 88888.00 2003-05-16 16:24:38.010 136 15714.19 556.60 57075.09 88888.00 2003-05-16 16:24:39.010 136 15713.80 556.23 57075.57 88888.00 2003-05-16 16:24:40.010 136 15713.67 557.22 57075.45 88888.00 2003-05-16 16:24:41.010 136 15714.32 557.47 57076.06 88888.00 2003-05-16 16:24:42.010 136 15714.45 556.35 57075.70 88888.00 2003-05-16 16:24:43.010 136 15714.45 556.48 57076.06 88888.00 2003-05-16 16:24:44.010 136 15714.45 557.34 57076.06 88888.00 2003-05-16 16:24:45.010 136 15714.19 557.22 57075.33 88888.00 2003-05-16 16:24:46.010 136 15714.97 557.47 57075.09 88888.00 2003-05-16 16:24:47.010 136 15715.10 557.34 57075.33 88888.00 2003-05-16 16:24:48.010 136 15714.32 557.34 57076.18 88888.00 2003-05-16 16:24:49.010 136 15714.45 557.34 57075.09 88888.00 2003-05-16 16:24:50.010 136 15714.71 557.22 57075.09 88888.00 2003-05-16 16:24:51.010 136 15713.93 557.71 57075.21 88888.00 2003-05-16 16:24:52.010 136 15713.80 557.34 57075.57 88888.00 2003-05-16 16:24:53.010 136 15714.71 556.97 57075.57 88888.00 2003-05-16 16:24:54.010 136 15714.45 557.22 57075.33 88888.00 2003-05-16 16:24:55.010 136 15714.84 557.22 57075.94 88888.00 2003-05-16 16:24:56.010 136 15715.23 556.97 57075.45 88888.00 2003-05-16 16:24:57.010 136 15714.71 556.85 57075.70 88888.00 2003-05-16 16:24:58.010 136 15714.58 556.60 57075.57 88888.00 2003-05-16 16:24:59.010 136 15714.32 556.85 57075.33 88888.00 2003-05-16 16:25:00.010 136 15714.71 557.09 57075.82 88888.00 2003-05-16 16:25:01.010 136 15714.97 557.47 57075.45 88888.00 2003-05-16 16:25:02.010 136 15714.19 557.22 57075.70 88888.00 2003-05-16 16:25:03.010 136 15714.84 557.22 57076.80 88888.00 2003-05-16 16:25:04.010 136 15714.84 557.71 57075.57 88888.00 2003-05-16 16:25:05.010 136 15714.19 557.47 57075.21 88888.00 2003-05-16 16:25:06.010 136 15714.58 557.59 57075.57 88888.00 2003-05-16 16:25:07.010 136 15714.84 556.60 57075.57 88888.00 2003-05-16 16:25:08.010 136 15714.71 557.71 57075.94 88888.00 2003-05-16 16:25:09.010 136 15714.58 557.84 57075.70 88888.00 2003-05-16 16:25:10.010 136 15714.84 557.34 57075.57 88888.00 2003-05-16 16:25:11.010 136 15714.58 557.22 57075.21 88888.00 2003-05-16 16:25:12.010 136 15714.58 557.59 57075.70 88888.00 2003-05-16 16:25:13.010 136 15714.71 557.47 57075.57 88888.00 2003-05-16 16:25:14.010 136 15714.97 557.84 57075.33 88888.00 2003-05-16 16:25:15.010 136 15714.58 558.46 57075.57 88888.00 2003-05-16 16:25:16.010 136 15714.84 557.59 57075.94 88888.00 2003-05-16 16:25:17.010 136 15715.36 557.59 57075.45 88888.00 2003-05-16 16:25:18.010 136 15715.10 557.47 57075.57 88888.00 2003-05-16 16:25:19.010 136 15715.23 558.09 57075.09 88888.00 2003-05-16 16:25:20.010 136 15715.88 557.96 57076.06 88888.00 2003-05-16 16:25:21.010 136 15715.75 558.46 57075.94 88888.00 2003-05-16 16:25:22.010 136 15715.75 557.34 57075.94 88888.00 2003-05-16 16:25:23.010 136 15714.97 557.71 57075.70 88888.00 2003-05-16 16:25:24.010 136 15715.10 557.71 57075.57 88888.00 2003-05-16 16:25:25.010 136 15715.49 557.34 57075.57 88888.00 2003-05-16 16:25:26.010 136 15715.10 557.09 57075.94 88888.00 2003-05-16 16:25:27.010 136 15714.84 557.47 57075.57 88888.00 2003-05-16 16:25:28.010 136 15714.71 557.71 57075.57 88888.00 2003-05-16 16:25:29.010 136 15715.36 557.34 57076.06 88888.00 2003-05-16 16:25:30.010 136 15715.10 557.59 57075.09 88888.00 2003-05-16 16:25:31.010 136 15715.88 557.34 57075.70 88888.00 2003-05-16 16:25:32.010 136 15715.36 557.59 57075.57 88888.00 2003-05-16 16:25:33.010 136 15715.36 557.59 57075.45 88888.00 2003-05-16 16:25:34.010 136 15716.01 557.71 57075.82 88888.00 2003-05-16 16:25:35.010 136 15715.36 557.59 57075.45 88888.00 2003-05-16 16:25:36.010 136 15715.10 557.59 57075.70 88888.00 2003-05-16 16:25:37.010 136 15715.36 557.71 57075.70 88888.00 2003-05-16 16:25:38.010 136 15715.10 557.22 57075.33 88888.00 2003-05-16 16:25:39.010 136 15715.49 557.59 57075.57 88888.00 2003-05-16 16:25:40.010 136 15715.36 557.47 57075.57 88888.00 2003-05-16 16:25:41.010 136 15715.49 557.71 57075.33 88888.00 2003-05-16 16:25:42.010 136 15715.10 557.09 57075.82 88888.00 2003-05-16 16:25:43.010 136 15714.97 557.47 57075.57 88888.00 2003-05-16 16:25:44.010 136 15715.62 557.22 57076.31 88888.00 2003-05-16 16:25:45.010 136 15715.62 556.60 57076.06 88888.00 2003-05-16 16:25:46.010 136 15715.36 556.97 57076.18 88888.00 2003-05-16 16:25:47.010 136 15716.01 557.47 57075.94 88888.00 2003-05-16 16:25:48.010 136 15715.75 557.59 57075.82 88888.00 2003-05-16 16:25:49.010 136 15716.40 557.84 57075.70 88888.00 2003-05-16 16:25:50.010 136 15715.88 557.09 57076.06 88888.00 2003-05-16 16:25:51.010 136 15715.23 557.09 57076.06 88888.00 2003-05-16 16:25:52.010 136 15715.75 557.22 57075.45 88888.00 2003-05-16 16:25:53.010 136 15715.62 558.21 57076.31 88888.00 2003-05-16 16:25:54.010 136 15715.88 557.34 57076.31 88888.00 2003-05-16 16:25:55.010 136 15716.01 557.09 57076.43 88888.00 2003-05-16 16:25:56.010 136 15715.88 557.09 57075.94 88888.00 2003-05-16 16:25:57.010 136 15715.75 557.71 57076.68 88888.00 2003-05-16 16:25:58.010 136 15715.62 557.59 57076.43 88888.00 2003-05-16 16:25:59.010 136 15716.53 557.47 57075.70 88888.00 2003-05-16 16:26:00.010 136 15716.01 557.34 57076.18 88888.00 2003-05-16 16:26:01.010 136 15715.36 557.34 57076.31 88888.00 2003-05-16 16:26:02.010 136 15716.27 557.34 57075.70 88888.00 2003-05-16 16:26:03.010 136 15715.10 556.72 57075.82 88888.00 2003-05-16 16:26:04.010 136 15715.75 557.34 57076.06 88888.00 2003-05-16 16:26:05.010 136 15715.36 557.09 57075.82 88888.00 2003-05-16 16:26:06.010 136 15715.49 558.09 57076.06 88888.00 2003-05-16 16:26:07.010 136 15715.62 557.09 57076.06 88888.00 2003-05-16 16:26:08.010 136 15715.23 557.71 57075.70 88888.00 2003-05-16 16:26:09.010 136 15715.75 557.47 57075.94 88888.00 2003-05-16 16:26:10.010 136 15715.62 557.22 57076.06 88888.00 2003-05-16 16:26:11.010 136 15715.49 557.22 57076.31 88888.00 2003-05-16 16:26:12.010 136 15715.23 557.59 57076.31 88888.00 2003-05-16 16:26:13.010 136 15715.75 557.47 57076.18 88888.00 2003-05-16 16:26:14.010 136 15715.75 557.22 57076.31 88888.00 2003-05-16 16:26:15.010 136 15715.10 557.34 57076.31 88888.00 2003-05-16 16:26:16.010 136 15715.36 557.09 57076.06 88888.00 2003-05-16 16:26:17.010 136 15715.75 557.09 57076.18 88888.00 2003-05-16 16:26:18.010 136 15715.88 557.47 57077.04 88888.00 2003-05-16 16:26:19.010 136 15716.27 557.59 57075.70 88888.00 2003-05-16 16:26:20.010 136 15715.75 557.22 57076.31 88888.00 2003-05-16 16:26:21.010 136 15715.49 557.71 57076.31 88888.00 2003-05-16 16:26:22.010 136 15716.14 557.84 57075.70 88888.00 2003-05-16 16:26:23.010 136 15715.49 557.34 57075.57 88888.00 2003-05-16 16:26:24.010 136 15716.40 556.97 57076.06 88888.00 2003-05-16 16:26:25.010 136 15715.88 557.34 57076.55 88888.00 2003-05-16 16:26:26.010 136 15716.27 556.85 57075.94 88888.00 2003-05-16 16:26:28.010 136 15715.62 557.22 57076.06 88888.00 2003-05-16 16:26:29.010 136 15715.49 556.97 57076.43 88888.00 2003-05-16 16:26:30.010 136 15715.10 556.85 57075.94 88888.00 2003-05-16 16:26:31.010 136 15715.75 556.48 57076.06 88888.00 2003-05-16 16:26:32.010 136 15716.14 556.48 57076.06 88888.00 2003-05-16 16:26:33.010 136 15715.36 556.35 57076.31 88888.00 2003-05-16 16:26:34.010 136 15714.71 556.85 57076.18 88888.00 2003-05-16 16:26:35.010 136 15715.10 556.10 57076.31 88888.00 2003-05-16 16:26:36.010 136 15715.88 556.48 57076.06 88888.00 2003-05-16 16:26:37.010 136 15715.10 556.48 57076.43 88888.00 2003-05-16 16:26:38.010 136 15715.36 556.60 57076.06 88888.00 2003-05-16 16:26:39.010 136 15715.88 556.23 57076.06 88888.00 2003-05-16 16:26:40.010 136 15715.75 557.09 57075.82 88888.00 2003-05-16 16:26:41.010 136 15715.36 556.72 57075.94 88888.00 2003-05-16 16:26:42.010 136 15715.10 556.72 57075.45 88888.00 2003-05-16 16:26:43.010 136 15715.62 556.23 57076.06 88888.00 2003-05-16 16:26:44.010 136 15715.75 556.23 57076.31 88888.00 2003-05-16 16:26:45.010 136 15715.36 556.85 57075.94 88888.00 2003-05-16 16:26:46.010 136 15715.36 556.35 57076.31 88888.00 2003-05-16 16:26:47.010 136 15715.10 556.60 57075.70 88888.00 2003-05-16 16:26:48.010 136 15714.58 556.97 57076.18 88888.00 2003-05-16 16:26:49.010 136 15715.36 556.48 57075.94 88888.00 2003-05-16 16:26:50.010 136 15715.75 557.09 57076.06 88888.00 2003-05-16 16:26:51.010 136 15715.36 556.35 57076.06 88888.00 2003-05-16 16:26:52.010 136 15715.36 556.72 57076.06 88888.00 2003-05-16 16:26:53.010 136 15714.84 556.97 57076.43 88888.00 2003-05-16 16:26:54.010 136 15715.62 556.97 57076.31 88888.00 2003-05-16 16:26:55.010 136 15715.10 556.97 57076.43 88888.00 2003-05-16 16:26:56.010 136 15714.97 556.48 57076.43 88888.00 2003-05-16 16:26:57.010 136 15714.45 557.47 57076.31 88888.00 2003-05-16 16:26:58.010 136 15715.62 556.85 57076.06 88888.00 2003-05-16 16:26:59.010 136 15714.58 556.72 57076.31 88888.00 2003-05-16 16:27:00.010 136 15714.71 557.34 57076.06 88888.00 2003-05-16 16:27:01.010 136 15715.23 556.48 57075.82 88888.00 2003-05-16 16:27:02.010 136 15714.71 557.09 57075.70 88888.00 2003-05-16 16:27:03.010 136 15715.23 556.72 57076.18 88888.00 2003-05-16 16:27:04.010 136 15715.10 556.35 57076.18 88888.00 2003-05-16 16:27:05.010 136 15714.97 556.60 57076.31 88888.00 2003-05-16 16:27:06.010 136 15714.97 556.97 57075.57 88888.00 2003-05-16 16:27:07.010 136 15715.49 557.09 57075.45 88888.00 2003-05-16 16:27:08.010 136 15715.88 557.09 57075.57 88888.00 2003-05-16 16:27:09.010 136 15715.49 556.72 57076.06 88888.00 2003-05-16 16:27:10.010 136 15715.10 557.22 57075.70 88888.00 2003-05-16 16:27:11.010 136 15714.45 556.72 57076.31 88888.00 2003-05-16 16:27:12.010 136 15715.36 556.97 57076.18 88888.00 2003-05-16 16:27:13.010 136 15715.23 556.97 57075.45 88888.00 2003-05-16 16:27:14.010 136 15714.58 556.72 57075.33 88888.00 2003-05-16 16:27:15.010 136 15714.84 556.85 57076.43 88888.00 2003-05-16 16:27:16.010 136 15714.58 557.34 57075.94 88888.00 2003-05-16 16:27:17.010 136 15714.58 557.47 57076.06 88888.00 2003-05-16 16:27:18.010 136 15714.71 556.85 57075.70 88888.00 2003-05-16 16:27:19.010 136 15714.84 557.59 57075.33 88888.00 2003-05-16 16:27:20.010 136 15714.84 556.60 57075.70 88888.00 2003-05-16 16:27:21.010 136 15714.58 557.09 57075.94 88888.00 2003-05-16 16:27:22.010 136 15714.58 556.97 57075.57 88888.00 2003-05-16 16:27:23.010 136 15714.71 556.60 57076.18 88888.00 2003-05-16 16:27:24.010 136 15714.84 556.48 57074.96 88888.00 2003-05-16 16:27:25.010 136 15714.32 557.22 57075.45 88888.00 2003-05-16 16:27:26.010 136 15714.32 557.34 57075.57 88888.00 2003-05-16 16:27:27.010 136 15714.84 556.85 57075.57 88888.00 2003-05-16 16:27:28.010 136 15714.45 557.71 57075.21 88888.00 2003-05-16 16:27:29.010 136 15715.10 556.60 57076.06 88888.00 2003-05-16 16:27:30.010 136 15714.58 556.85 57075.57 88888.00 2003-05-16 16:27:31.010 136 15714.71 556.85 57076.06 88888.00 2003-05-16 16:27:32.010 136 15714.06 557.09 57076.06 88888.00 2003-05-16 16:27:33.010 136 15714.06 556.85 57075.94 88888.00 2003-05-16 16:27:34.010 136 15714.58 556.97 57075.33 88888.00 2003-05-16 16:27:35.010 136 15714.45 556.85 57075.70 88888.00 2003-05-16 16:27:36.010 136 15714.84 556.97 57076.06 88888.00 2003-05-16 16:27:37.010 136 15714.19 556.72 57076.06 88888.00 2003-05-16 16:27:38.010 136 15714.45 557.47 57076.18 88888.00 2003-05-16 16:27:39.010 136 15714.58 556.35 57075.82 88888.00 2003-05-16 16:27:40.010 136 15714.32 556.60 57075.70 88888.00 2003-05-16 16:27:41.010 136 15713.80 556.72 57075.94 88888.00 2003-05-16 16:27:42.010 136 15713.80 557.09 57075.70 88888.00 2003-05-16 16:27:43.010 136 15713.93 557.22 57075.82 88888.00 2003-05-16 16:27:44.010 136 15714.06 556.23 57075.57 88888.00 2003-05-16 16:27:45.010 136 15713.54 556.48 57075.57 88888.00 2003-05-16 16:27:46.010 136 15714.32 556.10 57075.82 88888.00 2003-05-16 16:27:47.010 136 15714.06 557.09 57076.06 88888.00 2003-05-16 16:27:48.010 136 15714.06 555.73 57075.57 88888.00 2003-05-16 16:27:49.010 136 15713.67 556.10 57075.45 88888.00 2003-05-16 16:27:50.010 136 15713.67 556.85 57075.70 88888.00 2003-05-16 16:27:51.010 136 15713.67 556.85 57075.82 88888.00 2003-05-16 16:27:52.010 136 15713.02 556.85 57075.57 88888.00 2003-05-16 16:27:53.010 136 15713.93 556.85 57075.45 88888.00 2003-05-16 16:27:54.010 136 15713.80 556.35 57075.45 88888.00 2003-05-16 16:27:55.010 136 15713.54 556.97 57075.21 88888.00 2003-05-16 16:27:56.010 136 15713.80 557.09 57075.09 88888.00 2003-05-16 16:27:57.010 136 15714.06 556.35 57075.94 88888.00 2003-05-16 16:27:58.010 136 15713.41 556.97 57075.57 88888.00 2003-05-16 16:27:59.010 136 15714.06 557.22 57076.31 88888.00 2003-05-16 16:28:00.010 136 15713.02 557.47 57075.70 88888.00 2003-05-16 16:28:01.010 136 15713.54 556.35 57075.33 88888.00 2003-05-16 16:28:02.010 136 15713.67 557.09 57075.45 88888.00 2003-05-16 16:28:03.010 136 15713.54 556.10 57075.57 88888.00 2003-05-16 16:28:04.010 136 15713.54 557.22 57075.45 88888.00 2003-05-16 16:28:05.010 136 15713.80 557.22 57074.96 88888.00 2003-05-16 16:28:06.010 136 15713.80 556.97 57074.72 88888.00 2003-05-16 16:28:07.010 136 15713.80 556.97 57075.33 88888.00 2003-05-16 16:28:08.010 136 15713.67 556.97 57075.45 88888.00 2003-05-16 16:28:09.010 136 15713.93 556.35 57075.21 88888.00 2003-05-16 16:28:10.010 136 15712.76 557.09 57075.33 88888.00 2003-05-16 16:28:11.010 136 15713.54 557.22 57075.70 88888.00 2003-05-16 16:28:12.010 136 15713.28 556.72 57075.70 88888.00 2003-05-16 16:28:13.010 136 15713.41 556.72 57074.96 88888.00 2003-05-16 16:28:14.010 136 15713.67 556.23 57075.70 88888.00 2003-05-16 16:28:15.010 136 15713.28 556.72 57075.21 88888.00 2003-05-16 16:28:16.010 136 15713.67 556.60 57075.21 88888.00 2003-05-16 16:28:17.010 136 15713.54 556.72 57075.21 88888.00 2003-05-16 16:28:18.010 136 15713.93 556.72 57075.94 88888.00 2003-05-16 16:28:19.010 136 15714.06 556.60 57075.33 88888.00 2003-05-16 16:28:20.010 136 15714.19 556.72 57075.45 88888.00 2003-05-16 16:28:21.010 136 15713.67 556.72 57075.57 88888.00 2003-05-16 16:28:22.010 136 15713.67 557.47 57075.57 88888.00 2003-05-16 16:28:23.010 136 15713.80 556.97 57075.82 88888.00 2003-05-16 16:28:24.010 136 15713.93 556.97 57075.57 88888.00 2003-05-16 16:28:25.010 136 15713.54 556.72 57075.21 88888.00 2003-05-16 16:28:27.010 136 15714.06 556.48 57075.57 88888.00 2003-05-16 16:28:28.010 136 15714.45 556.97 57075.21 88888.00 2003-05-16 16:28:29.010 136 15713.67 557.22 57075.33 88888.00 2003-05-16 16:28:30.010 136 15713.54 556.48 57075.45 88888.00 2003-05-16 16:28:31.010 136 15713.41 557.47 57075.21 88888.00 2003-05-16 16:28:32.010 136 15714.45 556.85 57075.33 88888.00 2003-05-16 16:28:33.010 136 15714.19 557.47 57075.57 88888.00 2003-05-16 16:28:34.010 136 15714.45 556.97 57075.82 88888.00 2003-05-16 16:28:35.010 136 15713.02 556.72 57075.33 88888.00 2003-05-16 16:28:36.010 136 15713.41 556.60 57075.45 88888.00 2003-05-16 16:28:37.010 136 15713.93 556.35 57075.33 88888.00 2003-05-16 16:28:38.010 136 15713.93 556.35 57074.72 88888.00 2003-05-16 16:28:39.010 136 15714.06 556.35 57075.33 88888.00 2003-05-16 16:28:40.010 136 15714.19 555.61 57075.21 88888.00 2003-05-16 16:28:41.010 136 15713.41 555.73 57075.70 88888.00 2003-05-16 16:28:42.010 136 15713.28 556.48 57075.09 88888.00 2003-05-16 16:28:43.010 136 15713.67 556.23 57074.72 88888.00 2003-05-16 16:28:44.010 136 15714.19 556.10 57075.21 88888.00 2003-05-16 16:28:45.010 136 15713.41 556.35 57075.45 88888.00 2003-05-16 16:28:46.010 136 15713.54 556.35 57075.70 88888.00 2003-05-16 16:28:47.010 136 15713.02 556.35 57074.96 88888.00 2003-05-16 16:28:48.010 136 15713.93 556.48 57075.57 88888.00 2003-05-16 16:28:49.010 136 15713.15 556.10 57075.21 88888.00 2003-05-16 16:28:50.010 136 15713.41 556.48 57075.21 88888.00 2003-05-16 16:28:51.010 136 15713.41 556.85 57075.82 88888.00 2003-05-16 16:28:52.010 136 15713.67 556.60 57075.21 88888.00 2003-05-16 16:28:53.010 136 15714.06 556.35 57075.33 88888.00 2003-05-16 16:28:54.010 136 15713.54 556.72 57075.45 88888.00 2003-05-16 16:28:55.010 136 15713.41 556.60 57074.96 88888.00 2003-05-16 16:28:56.010 136 15713.41 555.73 57074.96 88888.00 2003-05-16 16:28:57.010 136 15713.54 556.10 57075.45 88888.00 2003-05-16 16:28:58.010 136 15713.02 556.85 57075.21 88888.00 2003-05-16 16:28:59.010 136 15713.02 556.10 57075.45 88888.00 2003-05-16 16:29:00.010 136 15713.54 556.48 57075.09 88888.00 2003-05-16 16:29:01.010 136 15713.15 556.60 57075.57 88888.00 2003-05-16 16:29:02.010 136 15713.02 556.48 57075.70 88888.00 2003-05-16 16:29:03.010 136 15713.02 556.48 57075.21 88888.00 2003-05-16 16:29:04.010 136 15713.41 556.60 57075.33 88888.00 2003-05-16 16:29:05.010 136 15713.15 557.34 57075.57 88888.00 2003-05-16 16:29:06.010 136 15712.89 557.22 57075.33 88888.00 2003-05-16 16:29:07.010 136 15712.89 556.35 57075.21 88888.00 2003-05-16 16:29:08.010 136 15713.67 556.23 57075.94 88888.00 2003-05-16 16:29:09.010 136 15712.76 556.60 57075.09 88888.00 2003-05-16 16:29:10.010 136 15712.89 556.85 57074.84 88888.00 2003-05-16 16:29:11.010 136 15713.67 556.48 57075.21 88888.00 2003-05-16 16:29:12.010 136 15713.28 556.72 57075.09 88888.00 2003-05-16 16:29:13.010 136 15713.80 556.72 57075.33 88888.00 2003-05-16 16:29:14.010 136 15713.93 557.22 57075.21 88888.00 2003-05-16 16:29:15.010 136 15713.15 556.72 57075.33 88888.00 2003-05-16 16:29:16.010 136 15713.02 556.72 57074.96 88888.00 2003-05-16 16:29:17.010 136 15714.84 556.97 57075.21 88888.00 2003-05-16 16:29:18.010 136 15713.41 556.48 57074.84 88888.00 2003-05-16 16:29:19.010 136 15713.93 556.85 57075.45 88888.00 2003-05-16 16:29:20.010 136 15714.58 556.72 57075.09 88888.00 2003-05-16 16:29:21.010 136 15713.93 556.10 57075.94 88888.00 2003-05-16 16:29:22.010 136 15713.67 556.23 57075.82 88888.00 2003-05-16 16:29:23.010 136 15714.06 555.73 57074.84 88888.00 2003-05-16 16:29:24.010 136 15714.06 555.98 57074.47 88888.00 2003-05-16 16:29:25.010 136 15713.67 556.60 57075.33 88888.00 2003-05-16 16:29:26.010 136 15713.54 556.23 57075.33 88888.00 2003-05-16 16:29:27.010 136 15714.06 556.10 57075.57 88888.00 2003-05-16 16:29:28.010 136 15713.93 556.48 57075.33 88888.00 2003-05-16 16:29:29.010 136 15713.80 556.35 57075.21 88888.00 2003-05-16 16:29:30.010 136 15713.67 555.98 57075.33 88888.00 2003-05-16 16:29:31.010 136 15713.28 556.10 57074.96 88888.00 2003-05-16 16:29:32.010 136 15713.41 555.98 57075.82 88888.00 2003-05-16 16:29:33.010 136 15713.28 555.24 57075.45 88888.00 2003-05-16 16:29:34.010 136 15713.54 555.86 57075.21 88888.00 2003-05-16 16:29:35.010 136 15712.89 555.61 57074.72 88888.00 2003-05-16 16:29:36.010 136 15713.15 556.60 57074.96 88888.00 2003-05-16 16:29:37.010 136 15712.89 555.98 57074.72 88888.00 2003-05-16 16:29:38.010 136 15713.02 556.60 57074.96 88888.00 2003-05-16 16:29:39.010 136 15712.24 556.60 57075.45 88888.00 2003-05-16 16:29:40.010 136 15712.63 556.72 57074.96 88888.00 2003-05-16 16:29:41.010 136 15712.37 556.85 57074.60 88888.00 2003-05-16 16:29:42.010 136 15712.63 556.85 57075.33 88888.00 2003-05-16 16:29:43.010 136 15711.85 556.85 57075.09 88888.00 2003-05-16 16:29:44.010 136 15712.76 557.09 57075.70 88888.00 2003-05-16 16:29:45.010 136 15712.63 555.48 57075.21 88888.00 2003-05-16 16:29:46.010 136 15713.02 556.60 57075.09 88888.00 2003-05-16 16:29:47.010 136 15713.41 556.85 57075.21 88888.00 2003-05-16 16:29:48.010 136 15712.24 557.09 57074.72 88888.00 2003-05-16 16:29:49.010 136 15712.76 556.48 57074.47 88888.00 2003-05-16 16:29:50.010 136 15713.02 557.09 57074.35 88888.00 2003-05-16 16:29:51.010 136 15712.89 556.35 57075.09 88888.00 2003-05-16 16:29:52.010 136 15712.76 556.72 57074.72 88888.00 2003-05-16 16:29:53.010 136 15713.15 556.60 57075.82 88888.00 2003-05-16 16:29:54.010 136 15712.37 556.72 57075.70 88888.00 2003-05-16 16:29:55.010 136 15713.28 556.97 57074.35 88888.00 2003-05-16 16:29:56.010 136 15712.63 556.85 57074.96 88888.00 2003-05-16 16:29:57.010 136 15712.37 557.09 57075.33 88888.00 2003-05-16 16:29:58.010 136 15712.50 557.09 57074.47 88888.00 2003-05-16 16:29:59.010 136 15712.89 556.97 57074.72 88888.00 2003-05-16 16:30:00.010 136 15713.02 557.47 57074.47 88888.00 2003-05-16 16:30:01.010 136 15713.02 556.85 57075.33 88888.00 2003-05-16 16:30:02.010 136 15713.54 556.85 57074.60 88888.00 2003-05-16 16:30:03.010 136 15713.28 557.34 57074.72 88888.00 2003-05-16 16:30:04.010 136 15712.76 556.85 57074.72 88888.00 2003-05-16 16:30:05.010 136 15713.15 556.85 57074.72 88888.00 2003-05-16 16:30:06.010 136 15713.67 556.97 57075.09 88888.00 2003-05-16 16:30:07.010 136 15713.15 556.72 57074.47 88888.00 2003-05-16 16:30:08.010 136 15713.02 557.09 57075.57 88888.00 2003-05-16 16:30:09.010 136 15712.76 555.98 57075.09 88888.00 2003-05-16 16:30:10.010 136 15712.89 556.48 57074.96 88888.00 2003-05-16 16:30:11.010 136 15712.50 556.72 57075.09 88888.00 2003-05-16 16:30:12.010 136 15712.89 557.09 57074.47 88888.00 2003-05-16 16:30:13.010 136 15711.72 557.71 57074.47 88888.00 2003-05-16 16:30:14.010 136 15711.85 556.10 57074.72 88888.00 2003-05-16 16:30:15.010 136 15712.11 557.34 57075.21 88888.00 2003-05-16 16:30:16.010 136 15712.24 556.72 57074.47 88888.00 2003-05-16 16:30:17.010 136 15711.98 556.35 57074.60 88888.00 2003-05-16 16:30:18.010 136 15712.76 556.85 57074.60 88888.00 2003-05-16 16:30:19.010 136 15712.76 556.72 57074.72 88888.00 2003-05-16 16:30:20.010 136 15712.63 557.09 57074.47 88888.00 2003-05-16 16:30:21.010 136 15712.24 556.72 57075.33 88888.00 2003-05-16 16:30:22.010 136 15713.41 556.23 57074.84 88888.00 2003-05-16 16:30:23.010 136 15713.41 555.86 57075.21 88888.00 2003-05-16 16:30:24.010 136 15713.15 557.09 57074.96 88888.00 2003-05-16 16:30:25.010 136 15712.89 556.97 57074.84 88888.00 2003-05-16 16:30:26.010 136 15713.15 556.72 57074.47 88888.00 2003-05-16 16:30:28.010 136 15713.15 555.48 57074.60 88888.00 2003-05-16 16:30:29.010 136 15712.89 555.86 57075.70 88888.00 2003-05-16 16:30:30.010 136 15712.76 555.11 57074.84 88888.00 2003-05-16 16:30:31.010 136 15712.37 555.11 57074.60 88888.00 2003-05-16 16:30:32.010 136 15712.37 555.48 57075.21 88888.00 2003-05-16 16:30:33.010 136 15712.11 554.87 57075.21 88888.00 2003-05-16 16:30:34.010 136 15712.63 555.98 57075.33 88888.00 2003-05-16 16:30:35.010 136 15712.76 555.48 57074.35 88888.00 2003-05-16 16:30:36.010 136 15711.59 555.48 57074.23 88888.00 2003-05-16 16:30:37.010 136 15711.98 554.99 57075.09 88888.00 2003-05-16 16:30:38.010 136 15711.72 554.99 57075.09 88888.00 2003-05-16 16:30:39.010 136 15711.59 555.73 57074.72 88888.00 2003-05-16 16:30:40.010 136 15711.33 555.86 57075.33 88888.00 2003-05-16 16:30:41.010 136 15711.72 555.48 57075.21 88888.00 2003-05-16 16:30:42.010 136 15711.07 555.48 57073.98 88888.00 2003-05-16 16:30:43.010 136 15711.72 555.73 57075.09 88888.00 2003-05-16 16:30:44.010 136 15710.94 556.23 57074.84 88888.00 2003-05-16 16:30:45.010 136 15711.07 555.98 57074.72 88888.00 2003-05-16 16:30:46.010 136 15710.81 555.36 57074.47 88888.00 2003-05-16 16:30:47.010 136 15710.94 555.48 57074.72 88888.00 2003-05-16 16:30:48.010 136 15710.68 556.23 57075.45 88888.00 2003-05-16 16:30:49.010 136 15710.55 555.98 57074.47 88888.00 2003-05-16 16:30:50.010 136 15710.81 556.35 57075.21 88888.00 2003-05-16 16:30:51.010 136 15710.94 555.86 57074.11 88888.00 2003-05-16 16:30:52.010 136 15710.29 555.48 57075.33 88888.00 2003-05-16 16:30:53.010 136 15710.68 555.98 57074.72 88888.00 2003-05-16 16:30:54.010 136 15709.90 555.73 57074.84 88888.00 2003-05-16 16:30:55.010 136 15710.42 555.86 57075.45 88888.00 2003-05-16 16:30:56.010 136 15710.42 555.61 57075.09 88888.00 2003-05-16 16:30:57.010 136 15710.55 556.23 57073.98 88888.00 2003-05-16 16:30:58.010 136 15709.90 556.10 57074.11 88888.00 2003-05-16 16:30:59.010 136 15710.03 556.10 57074.72 88888.00 2003-05-16 16:31:00.010 136 15709.51 556.23 57074.35 88888.00 2003-05-16 16:31:01.010 136 15710.29 556.72 57074.72 88888.00 2003-05-16 16:31:02.010 136 15709.51 556.48 57075.70 88888.00 2003-05-16 16:31:03.010 136 15710.42 556.35 57074.72 88888.00 2003-05-16 16:31:04.010 136 15709.90 556.10 57074.72 88888.00 2003-05-16 16:31:05.010 136 15710.68 556.85 57073.98 88888.00 2003-05-16 16:31:06.010 136 15710.94 555.98 57074.47 88888.00 2003-05-16 16:31:07.010 136 15710.42 555.86 57073.74 88888.00 2003-05-16 16:31:08.010 136 15710.29 556.60 57074.35 88888.00 2003-05-16 16:31:09.010 136 15710.68 556.85 57074.35 88888.00 2003-05-16 16:31:10.010 136 15711.46 555.73 57074.23 88888.00 2003-05-16 16:31:11.010 136 15710.29 556.48 57073.74 88888.00 2003-05-16 16:31:12.010 136 15710.94 555.98 57073.98 88888.00 2003-05-16 16:31:13.010 136 15711.20 555.98 57074.47 88888.00 2003-05-16 16:31:14.010 136 15710.55 555.61 57073.98 88888.00 2003-05-16 16:31:15.010 136 15710.94 556.48 57074.11 88888.00 2003-05-16 16:31:16.010 136 15710.68 555.61 57074.47 88888.00 2003-05-16 16:31:17.010 136 15711.20 555.73 57074.11 88888.00 2003-05-16 16:31:18.010 136 15710.42 556.10 57074.11 88888.00 2003-05-16 16:31:19.010 136 15710.55 555.61 57073.98 88888.00 2003-05-16 16:31:20.010 136 15710.68 555.98 57073.38 88888.00 2003-05-16 16:31:21.010 136 15711.46 556.35 57074.35 88888.00 2003-05-16 16:31:22.010 136 15711.59 556.23 57073.50 88888.00 2003-05-16 16:31:23.010 136 15712.11 556.72 57073.98 88888.00 2003-05-16 16:31:24.010 136 15710.81 556.35 57074.35 88888.00 2003-05-16 16:31:25.010 136 15710.94 557.09 57074.11 88888.00 2003-05-16 16:31:26.010 136 15711.33 557.34 57073.62 88888.00 2003-05-16 16:31:27.010 136 15711.85 557.34 57074.23 88888.00 2003-05-16 16:31:28.010 136 15711.46 556.60 57073.62 88888.00 2003-05-16 16:31:29.010 136 15711.72 556.35 57073.50 88888.00 2003-05-16 16:31:30.010 136 15711.85 556.85 57073.74 88888.00 2003-05-16 16:31:31.010 136 15711.85 556.35 57073.98 88888.00 2003-05-16 16:31:32.010 136 15711.59 556.35 57073.62 88888.00 2003-05-16 16:31:33.010 136 15711.59 555.98 57073.86 88888.00 2003-05-16 16:31:34.010 136 15711.33 556.35 57073.86 88888.00 2003-05-16 16:31:35.010 136 15711.59 556.23 57073.86 88888.00 2003-05-16 16:31:36.010 136 15710.94 556.10 57073.86 88888.00 2003-05-16 16:31:37.010 136 15711.20 555.98 57074.11 88888.00 2003-05-16 16:31:38.010 136 15710.81 556.10 57073.86 88888.00 2003-05-16 16:31:39.010 136 15710.81 556.10 57073.98 88888.00 2003-05-16 16:31:40.010 136 15710.94 555.73 57073.86 88888.00 2003-05-16 16:31:41.010 136 15710.68 555.73 57074.23 88888.00 2003-05-16 16:31:42.010 136 15710.68 555.86 57073.98 88888.00 2003-05-16 16:31:43.010 136 15710.55 556.35 57074.35 88888.00 2003-05-16 16:31:44.010 136 15710.42 556.10 57073.86 88888.00 2003-05-16 16:31:45.010 136 15709.77 556.48 57074.11 88888.00 2003-05-16 16:31:46.010 136 15710.16 555.98 57074.11 88888.00 2003-05-16 16:31:47.010 136 15710.42 556.35 57073.74 88888.00 2003-05-16 16:31:48.010 136 15710.29 556.85 57073.86 88888.00 2003-05-16 16:31:49.010 136 15708.73 556.97 57073.38 88888.00 2003-05-16 16:31:50.010 136 15709.64 556.48 57074.47 88888.00 2003-05-16 16:31:51.010 136 15710.55 556.48 57073.74 88888.00 2003-05-16 16:31:52.010 136 15709.38 556.97 57074.47 88888.00 2003-05-16 16:31:53.010 136 15708.86 556.48 57074.11 88888.00 2003-05-16 16:31:54.010 136 15709.51 556.35 57073.74 88888.00 2003-05-16 16:31:55.010 136 15709.77 556.97 57073.50 88888.00 2003-05-16 16:31:56.010 136 15709.25 556.35 57074.35 88888.00 2003-05-16 16:31:57.010 136 15709.25 556.85 57074.60 88888.00 2003-05-16 16:31:58.010 136 15709.25 556.97 57073.86 88888.00 2003-05-16 16:31:59.010 136 15709.38 556.72 57073.98 88888.00 2003-05-16 16:32:00.010 136 15708.86 556.48 57073.98 88888.00 2003-05-16 16:32:01.010 136 15708.86 555.98 57073.62 88888.00 2003-05-16 16:32:02.010 136 15709.12 556.35 57073.50 88888.00 2003-05-16 16:32:03.010 136 15708.86 556.23 57074.35 88888.00 2003-05-16 16:32:04.010 136 15708.86 555.73 57073.62 88888.00 2003-05-16 16:32:05.010 136 15709.25 555.86 57073.74 88888.00 2003-05-16 16:32:06.010 136 15709.64 556.72 57073.74 88888.00 2003-05-16 16:32:07.010 136 15709.51 556.48 57073.38 88888.00 2003-05-16 16:32:08.010 136 15708.99 556.60 57074.11 88888.00 2003-05-16 16:32:09.010 136 15708.86 556.72 57073.98 88888.00 2003-05-16 16:32:10.010 136 15708.86 556.35 57073.98 88888.00 2003-05-16 16:32:11.010 136 15708.99 556.48 57073.74 88888.00 2003-05-16 16:32:12.010 136 15709.64 556.35 57073.86 88888.00 2003-05-16 16:32:13.010 136 15709.38 556.48 57073.50 88888.00 2003-05-16 16:32:14.010 136 15709.38 556.72 57074.35 88888.00 2003-05-16 16:32:15.010 136 15709.38 556.85 57073.74 88888.00 2003-05-16 16:32:16.010 136 15709.51 557.22 57073.62 88888.00 2003-05-16 16:32:17.010 136 15709.38 557.34 57073.74 88888.00 2003-05-16 16:32:18.010 136 15709.77 557.22 57073.01 88888.00 2003-05-16 16:32:19.010 136 15709.38 556.72 57073.62 88888.00 2003-05-16 16:32:20.010 136 15709.12 556.72 57072.88 88888.00 2003-05-16 16:32:21.010 136 15708.99 556.60 57073.38 88888.00 2003-05-16 16:32:22.010 136 15709.64 557.09 57073.01 88888.00 2003-05-16 16:32:23.010 136 15709.77 556.35 57073.25 88888.00 2003-05-16 16:32:24.010 136 15709.51 556.23 57073.62 88888.00 2003-05-16 16:32:25.010 136 15710.03 556.35 57073.38 88888.00 2003-05-16 16:32:26.010 136 15709.64 556.35 57073.38 88888.00 2003-05-16 16:32:27.010 136 15709.51 556.48 57073.50 88888.00 2003-05-16 16:32:28.010 136 15709.77 556.72 57073.62 88888.00 2003-05-16 16:32:29.010 136 15709.77 556.10 57073.74 88888.00 2003-05-16 16:32:30.010 136 15709.25 556.35 57073.50 88888.00 2003-05-16 16:32:31.010 136 15710.29 556.48 57073.38 88888.00 2003-05-16 16:32:32.010 136 15709.51 557.22 57073.86 88888.00 2003-05-16 16:32:33.010 136 15709.51 556.72 57073.62 88888.00 2003-05-16 16:32:34.010 136 15709.77 557.34 57073.86 88888.00 2003-05-16 16:32:35.010 136 15710.16 556.72 57073.38 88888.00 2003-05-16 16:32:36.010 136 15709.90 556.97 57074.11 88888.00 2003-05-16 16:32:37.010 136 15710.03 557.34 57073.50 88888.00 2003-05-16 16:32:38.010 136 15709.90 557.71 57073.62 88888.00 2003-05-16 16:32:39.010 136 15710.68 556.97 57074.35 88888.00 2003-05-16 16:32:40.010 136 15711.07 556.97 57073.25 88888.00 2003-05-16 16:32:41.010 136 15710.16 557.34 57073.86 88888.00 2003-05-16 16:32:42.010 136 15710.81 557.09 57073.38 88888.00 2003-05-16 16:32:43.010 136 15710.42 557.34 57073.74 88888.00 2003-05-16 16:32:44.010 136 15710.68 557.22 57073.38 88888.00 2003-05-16 16:32:45.010 136 15711.07 557.09 57073.74 88888.00 2003-05-16 16:32:46.010 136 15710.94 556.85 57073.98 88888.00 2003-05-16 16:32:47.010 136 15710.68 556.97 57073.98 88888.00 2003-05-16 16:32:48.010 136 15711.33 557.34 57073.86 88888.00 2003-05-16 16:32:49.010 136 15710.16 556.72 57074.23 88888.00 2003-05-16 16:32:50.010 136 15710.55 556.10 57073.98 88888.00 2003-05-16 16:32:51.010 136 15709.90 556.72 57074.11 88888.00 2003-05-16 16:32:52.010 136 15710.68 556.72 57073.62 88888.00 2003-05-16 16:32:53.010 136 15710.42 556.60 57073.98 88888.00 2003-05-16 16:32:54.010 136 15710.81 557.09 57074.47 88888.00 2003-05-16 16:32:55.010 136 15709.38 556.72 57073.98 88888.00 2003-05-16 16:32:56.010 136 15710.16 556.85 57074.11 88888.00 2003-05-16 16:32:57.010 136 15710.16 556.60 57073.25 88888.00 2003-05-16 16:32:58.010 136 15710.03 557.09 57073.86 88888.00 2003-05-16 16:32:59.010 136 15709.38 556.60 57073.62 88888.00 2003-05-16 16:33:00.010 136 15710.03 557.22 57073.74 88888.00 2003-05-16 16:33:01.010 136 15710.16 557.09 57074.35 88888.00 2003-05-16 16:33:02.010 136 15710.03 557.59 57073.74 88888.00 2003-05-16 16:33:03.010 136 15710.42 557.47 57074.23 88888.00 2003-05-16 16:33:04.010 136 15709.90 557.84 57074.11 88888.00 2003-05-16 16:33:05.010 136 15710.03 557.96 57074.35 88888.00 2003-05-16 16:33:06.010 136 15710.42 557.71 57073.74 88888.00 2003-05-16 16:33:07.010 136 15709.90 557.71 57073.25 88888.00 2003-05-16 16:33:08.010 136 15709.90 557.96 57073.74 88888.00 2003-05-16 16:33:09.010 136 15710.03 558.33 57073.98 88888.00 2003-05-16 16:33:10.010 136 15709.90 558.09 57073.50 88888.00 2003-05-16 16:33:11.010 136 15710.94 557.84 57073.38 88888.00 2003-05-16 16:33:12.010 136 15710.16 557.59 57073.62 88888.00 2003-05-16 16:33:13.010 136 15710.42 557.71 57074.35 88888.00 2003-05-16 16:33:14.010 136 15709.51 557.96 57073.74 88888.00 2003-05-16 16:33:15.010 136 15710.42 557.22 57073.98 88888.00 2003-05-16 16:33:16.010 136 15710.03 556.85 57073.74 88888.00 2003-05-16 16:33:17.010 136 15710.29 557.47 57074.35 88888.00 2003-05-16 16:33:18.010 136 15710.03 556.23 57073.74 88888.00 2003-05-16 16:33:19.010 136 15710.16 556.48 57074.47 88888.00 2003-05-16 16:33:20.010 136 15710.03 555.98 57074.35 88888.00 2003-05-16 16:33:21.010 136 15710.42 556.23 57073.50 88888.00 2003-05-16 16:33:22.010 136 15710.42 556.10 57073.74 88888.00 2003-05-16 16:33:23.010 136 15709.51 555.98 57074.84 88888.00 2003-05-16 16:33:24.010 136 15710.29 556.23 57074.60 88888.00 2003-05-16 16:33:25.010 136 15710.16 555.98 57073.86 88888.00 2003-05-16 16:33:26.010 136 15709.64 556.60 57073.74 88888.00 2003-05-16 16:33:27.010 136 15710.03 555.61 57073.86 88888.00 2003-05-16 16:33:28.010 136 15709.77 557.09 57074.35 88888.00 2003-05-16 16:33:29.010 136 15709.77 556.35 57074.11 88888.00 2003-05-16 16:33:30.010 136 15709.38 557.34 57073.62 88888.00 2003-05-16 16:33:31.010 136 15709.51 557.34 57073.38 88888.00 2003-05-16 16:33:32.010 136 15709.51 556.72 57073.50 88888.00 2003-05-16 16:33:33.010 136 15709.77 556.85 57073.25 88888.00 2003-05-16 16:33:34.010 136 15709.77 557.34 57073.86 88888.00 2003-05-16 16:33:35.010 136 15710.16 556.97 57073.74 88888.00 2003-05-16 16:33:36.010 136 15709.77 557.96 57073.25 88888.00 2003-05-16 16:33:37.010 136 15710.29 557.22 57074.11 88888.00 2003-05-16 16:33:38.010 136 15710.55 557.34 57073.74 88888.00 2003-05-16 16:33:39.010 136 15710.68 556.97 57073.86 88888.00 2003-05-16 16:33:40.010 136 15711.07 556.48 57073.38 88888.00 2003-05-16 16:33:41.010 136 15710.81 556.48 57073.98 88888.00 2003-05-16 16:33:42.010 136 15710.55 556.85 57074.23 88888.00 2003-05-16 16:33:43.010 136 15711.20 556.48 57074.23 88888.00 2003-05-16 16:33:44.010 136 15711.46 555.86 57074.11 88888.00 2003-05-16 16:33:45.010 136 15711.33 556.60 57074.60 88888.00 2003-05-16 16:33:46.010 136 15711.20 555.73 57073.98 88888.00 2003-05-16 16:33:47.010 136 15711.20 556.48 57074.60 88888.00 2003-05-16 16:33:48.010 136 15711.33 556.10 57073.86 88888.00 2003-05-16 16:33:49.010 136 15710.81 555.86 57074.11 88888.00 2003-05-16 16:33:50.010 136 15710.68 555.73 57074.11 88888.00 2003-05-16 16:33:51.010 136 15711.20 555.86 57074.35 88888.00 2003-05-16 16:33:52.010 136 15710.81 556.35 57074.11 88888.00 2003-05-16 16:33:53.010 136 15710.42 556.72 57074.11 88888.00 2003-05-16 16:33:54.010 136 15711.20 556.48 57074.35 88888.00 2003-05-16 16:33:55.010 136 15710.81 556.60 57074.11 88888.00 2003-05-16 16:33:56.010 136 15710.29 556.60 57073.86 88888.00 2003-05-16 16:33:57.010 136 15711.59 557.22 57073.86 88888.00 2003-05-16 16:33:58.010 136 15711.33 557.09 57074.35 88888.00 2003-05-16 16:33:59.010 136 15710.94 557.47 57074.35 88888.00 2003-05-16 16:34:00.010 136 15711.20 557.09 57073.74 88888.00 2003-05-16 16:34:01.010 136 15710.94 557.96 57074.60 88888.00 2003-05-16 16:34:02.010 136 15711.46 557.47 57073.74 88888.00 2003-05-16 16:34:03.010 136 15711.72 557.47 57074.11 88888.00 2003-05-16 16:34:04.010 136 15711.33 556.97 57074.47 88888.00 2003-05-16 16:34:05.010 136 15711.07 557.09 57073.86 88888.00 2003-05-16 16:34:06.010 136 15711.72 556.97 57074.96 88888.00 2003-05-16 16:34:07.010 136 15711.46 556.60 57074.47 88888.00 2003-05-16 16:34:08.010 136 15711.59 557.34 57074.23 88888.00 2003-05-16 16:34:09.010 136 15711.20 556.85 57074.11 88888.00 2003-05-16 16:34:10.010 136 15711.46 556.97 57074.60 88888.00 2003-05-16 16:34:11.010 136 15710.81 556.48 57074.96 88888.00 2003-05-16 16:34:12.010 136 15710.81 555.86 57073.62 88888.00 2003-05-16 16:34:13.010 136 15711.33 556.97 57073.74 88888.00 2003-05-16 16:34:14.010 136 15710.55 556.48 57073.74 88888.00 2003-05-16 16:34:15.010 136 15711.20 556.48 57073.98 88888.00 2003-05-16 16:34:16.010 136 15710.81 556.35 57073.74 88888.00 2003-05-16 16:34:17.010 136 15710.55 556.10 57074.23 88888.00 2003-05-16 16:34:18.010 136 15711.20 555.73 57074.60 88888.00 2003-05-16 16:34:19.010 136 15711.20 556.48 57074.84 88888.00 2003-05-16 16:34:20.010 136 15711.33 556.35 57073.86 88888.00 2003-05-16 16:34:21.010 136 15711.33 555.98 57073.98 88888.00 2003-05-16 16:34:22.010 136 15711.07 556.35 57074.23 88888.00 2003-05-16 16:34:23.010 136 15711.46 556.23 57074.23 88888.00 2003-05-16 16:34:24.010 136 15711.33 556.23 57074.11 88888.00 2003-05-16 16:34:25.010 136 15711.07 556.97 57074.23 88888.00 2003-05-16 16:34:26.010 136 15711.07 556.23 57074.23 88888.00 2003-05-16 16:34:28.010 136 15710.55 556.60 57074.11 88888.00 2003-05-16 16:34:29.010 136 15711.59 557.09 57073.86 88888.00 2003-05-16 16:34:30.010 136 15711.33 556.97 57074.35 88888.00 2003-05-16 16:34:31.010 136 15710.55 557.22 57074.60 88888.00 2003-05-16 16:34:32.010 136 15711.85 556.60 57074.47 88888.00 2003-05-16 16:34:33.010 136 15711.72 556.10 57074.11 88888.00 2003-05-16 16:34:34.010 136 15711.33 556.97 57074.35 88888.00 2003-05-16 16:34:35.010 136 15711.20 556.48 57074.35 88888.00 2003-05-16 16:34:36.010 136 15712.11 556.23 57074.35 88888.00 2003-05-16 16:34:37.010 136 15711.33 556.48 57074.35 88888.00 2003-05-16 16:34:38.010 136 15711.46 556.10 57074.11 88888.00 2003-05-16 16:34:39.010 136 15711.98 555.98 57074.60 88888.00 2003-05-16 16:34:40.010 136 15711.85 556.35 57074.60 88888.00 2003-05-16 16:34:41.010 136 15711.33 555.98 57074.23 88888.00 2003-05-16 16:34:42.010 136 15711.33 556.85 57074.23 88888.00 2003-05-16 16:34:43.010 136 15711.33 556.85 57073.86 88888.00 2003-05-16 16:34:44.010 136 15711.07 556.23 57074.72 88888.00 2003-05-16 16:34:45.010 136 15710.68 556.23 57074.47 88888.00 2003-05-16 16:34:46.010 136 15710.94 556.85 57074.23 88888.00 2003-05-16 16:34:47.010 136 15710.42 556.85 57074.47 88888.00 2003-05-16 16:34:48.010 136 15710.55 555.73 57074.23 88888.00 2003-05-16 16:34:49.010 136 15710.29 556.35 57073.98 88888.00 2003-05-16 16:34:50.010 136 15711.07 556.35 57074.60 88888.00 2003-05-16 16:34:51.010 136 15710.42 555.48 57073.86 88888.00 2003-05-16 16:34:52.010 136 15710.29 556.23 57074.11 88888.00 2003-05-16 16:34:53.010 136 15709.64 556.48 57073.50 88888.00 2003-05-16 16:34:54.010 136 15709.90 555.86 57074.11 88888.00 2003-05-16 16:34:55.010 136 15710.42 556.10 57073.62 88888.00 2003-05-16 16:34:56.010 136 15710.55 556.35 57074.11 88888.00 2003-05-16 16:34:57.010 136 15709.77 556.35 57074.35 88888.00 2003-05-16 16:34:58.010 136 15709.90 556.10 57073.74 88888.00 2003-05-16 16:34:59.010 136 15710.16 556.23 57073.74 88888.00 2003-05-16 16:35:00.010 136 15709.90 556.35 57073.86 88888.00 2003-05-16 16:35:01.010 136 15710.42 556.23 57074.23 88888.00 2003-05-16 16:35:02.010 136 15710.29 556.48 57074.11 88888.00 2003-05-16 16:35:03.010 136 15710.42 556.35 57074.35 88888.00 2003-05-16 16:35:04.010 136 15711.59 556.10 57074.23 88888.00 2003-05-16 16:35:05.010 136 15711.33 556.72 57072.88 88888.00 2003-05-16 16:35:06.010 136 15711.07 556.48 57073.01 88888.00 2003-05-16 16:35:07.010 136 15710.81 557.34 57074.11 88888.00 2003-05-16 16:35:08.010 136 15711.85 556.35 57073.98 88888.00 2003-05-16 16:35:09.010 136 15711.33 555.24 57074.23 88888.00 2003-05-16 16:35:10.010 136 15711.59 555.61 57073.86 88888.00 2003-05-16 16:35:11.010 136 15711.33 556.60 57074.60 88888.00 2003-05-16 16:35:12.010 136 15711.59 555.24 57074.72 88888.00 2003-05-16 16:35:13.010 136 15710.81 555.11 57073.86 88888.00 2003-05-16 16:35:14.010 136 15711.07 555.24 57074.11 88888.00 2003-05-16 16:35:15.010 136 15710.55 554.49 57073.86 88888.00 2003-05-16 16:35:16.010 136 15710.68 554.87 57074.11 88888.00 2003-05-16 16:35:17.010 136 15710.16 554.62 57073.86 88888.00 2003-05-16 16:35:18.010 136 15710.55 554.37 57073.86 88888.00 2003-05-16 16:35:19.010 136 15710.16 555.11 57074.11 88888.00 2003-05-16 16:35:20.010 136 15709.77 554.25 57074.11 88888.00 2003-05-16 16:35:21.010 136 15709.64 555.11 57075.09 88888.00 2003-05-16 16:35:22.010 136 15709.51 554.49 57073.74 88888.00 2003-05-16 16:35:23.010 136 15709.64 554.87 57073.62 88888.00 2003-05-16 16:35:24.010 136 15709.12 554.99 57074.11 88888.00 2003-05-16 16:35:25.010 136 15709.51 555.48 57073.74 88888.00 2003-05-16 16:35:26.010 136 15709.38 555.86 57074.35 88888.00 2003-05-16 16:35:27.010 136 15709.38 555.36 57074.60 88888.00 2003-05-16 16:35:28.010 136 15709.64 556.23 57073.86 88888.00 2003-05-16 16:35:29.010 136 15709.64 556.48 57073.62 88888.00 2003-05-16 16:35:30.010 136 15709.51 556.23 57073.62 88888.00 2003-05-16 16:35:31.010 136 15709.38 556.72 57074.23 88888.00 2003-05-16 16:35:32.010 136 15710.29 556.23 57074.23 88888.00 2003-05-16 16:35:33.010 136 15710.03 557.59 57074.23 88888.00 2003-05-16 16:35:34.010 136 15709.38 557.59 57073.38 88888.00 2003-05-16 16:35:35.010 136 15710.55 557.47 57074.11 88888.00 2003-05-16 16:35:36.010 136 15710.81 557.22 57073.62 88888.00 2003-05-16 16:35:37.010 136 15709.90 557.47 57073.38 88888.00 2003-05-16 16:35:38.010 136 15711.20 557.47 57074.11 88888.00 2003-05-16 16:35:39.010 136 15710.68 557.22 57073.62 88888.00 2003-05-16 16:35:40.010 136 15710.94 557.59 57073.86 88888.00 2003-05-16 16:35:41.010 136 15710.29 556.60 57073.98 88888.00 2003-05-16 16:35:42.010 136 15710.94 556.72 57074.23 88888.00 2003-05-16 16:35:43.010 136 15710.55 556.85 57073.62 88888.00 2003-05-16 16:35:44.010 136 15710.68 556.72 57073.86 88888.00 2003-05-16 16:35:45.010 136 15710.16 556.85 57073.62 88888.00 2003-05-16 16:35:46.010 136 15710.42 556.23 57073.50 88888.00 2003-05-16 16:35:47.010 136 15710.55 556.72 57074.11 88888.00 2003-05-16 16:35:48.010 136 15710.55 556.72 57074.23 88888.00 2003-05-16 16:35:49.010 136 15710.81 556.10 57073.74 88888.00 2003-05-16 16:35:50.010 136 15710.29 556.23 57073.86 88888.00 2003-05-16 16:35:51.010 136 15710.29 555.61 57073.50 88888.00 2003-05-16 16:35:52.010 136 15710.68 555.61 57073.01 88888.00 2003-05-16 16:35:53.010 136 15711.20 556.10 57073.38 88888.00 2003-05-16 16:35:54.010 136 15710.68 555.86 57074.23 88888.00 2003-05-16 16:35:55.010 136 15710.68 555.98 57073.98 88888.00 2003-05-16 16:35:56.010 136 15710.16 555.98 57073.50 88888.00 2003-05-16 16:35:57.010 136 15711.07 555.36 57073.62 88888.00 2003-05-16 16:35:58.010 136 15710.55 555.86 57073.38 88888.00 2003-05-16 16:35:59.010 136 15710.81 555.48 57073.98 88888.00 2003-05-16 16:36:00.010 136 15711.07 556.10 57074.35 88888.00 2003-05-16 16:36:01.010 136 15711.20 555.48 57074.11 88888.00 2003-05-16 16:36:02.010 136 15711.07 555.86 57073.86 88888.00 2003-05-16 16:36:03.010 136 15711.59 556.10 57073.86 88888.00 2003-05-16 16:36:04.010 136 15711.33 556.10 57074.60 88888.00 2003-05-16 16:36:05.010 136 15711.07 555.98 57073.86 88888.00 2003-05-16 16:36:06.010 136 15711.59 555.86 57074.11 88888.00 2003-05-16 16:36:07.010 136 15711.07 556.23 57074.11 88888.00 2003-05-16 16:36:08.010 136 15711.07 556.60 57074.23 88888.00 2003-05-16 16:36:09.010 136 15710.55 556.23 57074.23 88888.00 2003-05-16 16:36:10.010 136 15710.55 556.60 57073.86 88888.00 2003-05-16 16:36:11.010 136 15710.29 556.97 57075.09 88888.00 2003-05-16 16:36:12.010 136 15710.55 556.97 57074.11 88888.00 2003-05-16 16:36:13.010 136 15709.51 556.10 57073.62 88888.00 2003-05-16 16:36:14.010 136 15709.77 556.72 57074.23 88888.00 2003-05-16 16:36:15.010 136 15708.99 556.10 57074.72 88888.00 2003-05-16 16:36:16.010 136 15709.51 556.85 57073.74 88888.00 2003-05-16 16:36:17.010 136 15709.90 555.86 57074.47 88888.00 2003-05-16 16:36:18.010 136 15709.64 556.48 57074.60 88888.00 2003-05-16 16:36:19.010 136 15709.77 556.48 57074.23 88888.00 2003-05-16 16:36:20.010 136 15709.51 556.10 57074.35 88888.00 2003-05-16 16:36:21.010 136 15708.99 556.35 57074.11 88888.00 2003-05-16 16:36:22.010 136 15709.12 556.72 57073.50 88888.00 2003-05-16 16:36:23.010 136 15709.38 556.48 57074.35 88888.00 2003-05-16 16:36:24.010 136 15709.25 556.60 57073.74 88888.00 2003-05-16 16:36:25.010 136 15709.38 556.85 57074.11 88888.00 2003-05-16 16:36:26.010 136 15709.38 556.72 57073.98 88888.00 2003-05-16 16:36:27.010 136 15709.25 557.96 57074.47 88888.00 2003-05-16 16:36:28.010 136 15708.86 556.85 57073.50 88888.00 2003-05-16 16:36:29.010 136 15709.12 556.48 57073.86 88888.00 2003-05-16 16:36:30.010 136 15709.77 557.09 57073.38 88888.00 2003-05-16 16:36:31.010 136 15709.25 557.22 57074.23 88888.00 2003-05-16 16:36:32.010 136 15708.86 557.96 57074.11 88888.00 2003-05-16 16:36:33.010 136 15708.73 557.47 57073.38 88888.00 2003-05-16 16:36:34.010 136 15708.73 557.34 57073.86 88888.00 2003-05-16 16:36:35.010 136 15707.95 557.34 57073.38 88888.00 2003-05-16 16:36:36.010 136 15708.34 557.22 57072.88 88888.00 2003-05-16 16:36:37.010 136 15708.21 557.47 57073.86 88888.00 2003-05-16 16:36:38.010 136 15707.43 556.85 57073.98 88888.00 2003-05-16 16:36:39.010 136 15707.30 557.47 57073.74 88888.00 2003-05-16 16:36:40.010 136 15707.04 556.35 57073.86 88888.00 2003-05-16 16:36:41.010 136 15707.95 557.09 57073.74 88888.00 2003-05-16 16:36:42.010 136 15707.30 557.47 57073.50 88888.00 2003-05-16 16:36:43.010 136 15707.17 556.60 57073.62 88888.00 2003-05-16 16:36:44.010 136 15707.30 557.09 57073.01 88888.00 2003-05-16 16:36:45.010 136 15707.69 556.23 57073.62 88888.00 2003-05-16 16:36:46.010 136 15706.78 556.72 57073.98 88888.00 2003-05-16 16:36:47.010 136 15706.26 557.22 57073.62 88888.00 2003-05-16 16:36:48.010 136 15707.17 556.85 57072.76 88888.00 2003-05-16 16:36:49.010 136 15706.26 556.72 57073.50 88888.00 2003-05-16 16:36:50.010 136 15706.26 556.97 57074.23 88888.00 2003-05-16 16:36:51.010 136 15706.65 557.34 57073.01 88888.00 2003-05-16 16:36:52.010 136 15707.30 557.84 57074.11 88888.00 2003-05-16 16:36:53.010 136 15707.17 557.59 57072.64 88888.00 2003-05-16 16:36:54.010 136 15706.39 558.33 57073.62 88888.00 2003-05-16 16:36:55.010 136 15706.91 557.71 57072.52 88888.00 2003-05-16 16:36:56.010 136 15706.91 557.84 57072.88 88888.00 2003-05-16 16:36:57.010 136 15707.04 557.47 57073.25 88888.00 2003-05-16 16:36:58.010 136 15707.04 557.09 57073.01 88888.00 2003-05-16 16:36:59.010 136 15707.30 557.84 57073.13 88888.00 2003-05-16 16:37:00.010 136 15707.17 557.71 57073.01 88888.00 2003-05-16 16:37:01.010 136 15707.69 557.84 57073.25 88888.00 2003-05-16 16:37:02.010 136 15707.56 557.71 57073.25 88888.00 2003-05-16 16:37:03.010 136 15707.43 557.34 57073.25 88888.00 2003-05-16 16:37:04.010 136 15707.56 557.84 57072.88 88888.00 2003-05-16 16:37:05.010 136 15708.21 557.84 57072.76 88888.00 2003-05-16 16:37:06.010 136 15708.21 558.09 57073.38 88888.00 2003-05-16 16:37:07.010 136 15708.08 557.84 57072.52 88888.00 2003-05-16 16:37:08.010 136 15707.82 557.84 57073.98 88888.00 2003-05-16 16:37:09.010 136 15708.34 557.84 57073.38 88888.00 2003-05-16 16:37:10.010 136 15708.47 558.46 57072.64 88888.00 2003-05-16 16:37:11.010 136 15708.73 558.33 57073.13 88888.00 2003-05-16 16:37:12.010 136 15708.21 558.09 57073.50 88888.00 2003-05-16 16:37:13.010 136 15708.86 557.59 57072.76 88888.00 2003-05-16 16:37:14.010 136 15707.95 557.84 57073.13 88888.00 2003-05-16 16:37:15.010 136 15708.86 558.21 57073.38 88888.00 2003-05-16 16:37:16.010 136 15709.25 557.84 57073.13 88888.00 2003-05-16 16:37:17.010 136 15709.38 557.84 57073.50 88888.00 2003-05-16 16:37:18.010 136 15708.99 557.71 57073.01 88888.00 2003-05-16 16:37:19.010 136 15709.25 558.09 57073.38 88888.00 2003-05-16 16:37:20.010 136 15708.86 558.09 57073.25 88888.00 2003-05-16 16:37:21.010 136 15709.51 558.21 57073.86 88888.00 2003-05-16 16:37:22.010 136 15709.25 557.59 57073.25 88888.00 2003-05-16 16:37:23.010 136 15709.25 558.70 57073.13 88888.00 2003-05-16 16:37:24.010 136 15708.86 557.47 57073.13 88888.00 2003-05-16 16:37:25.010 136 15709.38 556.97 57073.38 88888.00 2003-05-16 16:37:26.010 136 15709.51 558.09 57073.13 88888.00 2003-05-16 16:37:27.010 136 15709.12 557.34 57073.13 88888.00 2003-05-16 16:37:28.010 136 15709.77 557.84 57072.88 88888.00 2003-05-16 16:37:29.010 136 15709.64 557.59 57073.38 88888.00 2003-05-16 16:37:30.010 136 15710.16 557.96 57073.50 88888.00 2003-05-16 16:37:31.010 136 15709.64 557.71 57073.50 88888.00 2003-05-16 16:37:32.010 136 15710.16 557.84 57073.13 88888.00 2003-05-16 16:37:33.010 136 15708.99 558.21 57073.01 88888.00 2003-05-16 16:37:34.010 136 15710.03 557.71 57073.74 88888.00 2003-05-16 16:37:35.010 136 15710.68 558.09 57072.52 88888.00 2003-05-16 16:37:36.010 136 15710.29 558.21 57073.50 88888.00 2003-05-16 16:37:37.010 136 15710.94 558.09 57073.86 88888.00 2003-05-16 16:37:38.010 136 15711.07 558.09 57073.62 88888.00 2003-05-16 16:37:39.010 136 15711.07 558.95 57073.25 88888.00 2003-05-16 16:37:40.010 136 15711.46 558.58 57073.50 88888.00 2003-05-16 16:37:41.010 136 15711.07 558.33 57073.50 88888.00 2003-05-16 16:37:42.010 136 15710.68 557.96 57072.88 88888.00 2003-05-16 16:37:43.010 136 15711.85 558.33 57073.74 88888.00 2003-05-16 16:37:44.010 136 15711.33 557.96 57073.13 88888.00 2003-05-16 16:37:45.010 136 15711.07 558.33 57074.60 88888.00 2003-05-16 16:37:46.010 136 15711.07 558.21 57073.98 88888.00 2003-05-16 16:37:47.010 136 15711.20 557.71 57073.50 88888.00 2003-05-16 16:37:48.010 136 15711.20 557.84 57073.74 88888.00 2003-05-16 16:37:49.010 136 15711.72 557.71 57074.23 88888.00 2003-05-16 16:37:50.010 136 15711.59 556.85 57073.62 88888.00 2003-05-16 16:37:51.010 136 15710.81 557.47 57074.11 88888.00 2003-05-16 16:37:52.010 136 15711.72 557.09 57073.98 88888.00 2003-05-16 16:37:53.010 136 15711.20 556.97 57074.60 88888.00 2003-05-16 16:37:54.010 136 15711.33 556.72 57074.60 88888.00 2003-05-16 16:37:55.010 136 15711.59 556.97 57073.86 88888.00 2003-05-16 16:37:56.010 136 15710.81 556.10 57074.60 88888.00 2003-05-16 16:37:57.010 136 15711.20 557.22 57074.47 88888.00 2003-05-16 16:37:58.010 136 15710.55 557.59 57073.98 88888.00 2003-05-16 16:37:59.010 136 15711.20 556.48 57074.35 88888.00 2003-05-16 16:38:00.010 136 15711.07 556.48 57074.23 88888.00 2003-05-16 16:38:01.010 136 15711.46 556.72 57073.62 88888.00 2003-05-16 16:38:02.010 136 15711.07 556.35 57074.72 88888.00 2003-05-16 16:38:03.010 136 15711.59 556.60 57074.23 88888.00 2003-05-16 16:38:04.010 136 15711.20 556.85 57074.72 88888.00 2003-05-16 16:38:05.010 136 15711.59 556.23 57074.72 88888.00 2003-05-16 16:38:06.010 136 15711.07 556.60 57074.35 88888.00 2003-05-16 16:38:07.010 136 15710.29 556.60 57074.84 88888.00 2003-05-16 16:38:08.010 136 15711.33 556.48 57074.35 88888.00 2003-05-16 16:38:09.010 136 15711.46 556.23 57074.11 88888.00 2003-05-16 16:38:10.010 136 15710.81 555.98 57074.23 88888.00 2003-05-16 16:38:11.010 136 15710.81 556.48 57074.23 88888.00 2003-05-16 16:38:12.010 136 15710.29 556.48 57074.60 88888.00 2003-05-16 16:38:13.010 136 15710.29 556.97 57074.84 88888.00 2003-05-16 16:38:14.010 136 15710.55 556.72 57074.60 88888.00 2003-05-16 16:38:15.010 136 15710.29 557.22 57074.35 88888.00 2003-05-16 16:38:16.010 136 15710.29 556.10 57074.96 88888.00 2003-05-16 16:38:17.010 136 15710.16 557.09 57074.96 88888.00 2003-05-16 16:38:18.010 136 15710.29 556.85 57074.60 88888.00 2003-05-16 16:38:19.010 136 15710.03 556.72 57074.47 88888.00 2003-05-16 16:38:20.010 136 15710.81 556.60 57074.96 88888.00 2003-05-16 16:38:21.010 136 15710.55 556.60 57074.47 88888.00 2003-05-16 16:38:22.010 136 15711.20 556.85 57075.21 88888.00 2003-05-16 16:38:23.010 136 15710.94 556.48 57074.35 88888.00 2003-05-16 16:38:24.010 136 15710.42 556.97 57074.84 88888.00 2003-05-16 16:38:25.010 136 15712.11 556.97 57074.47 88888.00 2003-05-16 16:38:26.010 136 15710.55 556.35 57074.60 88888.00 2003-05-16 16:38:27.010 136 15711.33 556.48 57075.21 88888.00 2003-05-16 16:38:28.010 136 15711.33 556.60 57074.96 88888.00 2003-05-16 16:38:29.010 136 15711.20 556.60 57074.60 88888.00 2003-05-16 16:38:30.010 136 15711.46 556.23 57074.84 88888.00 2003-05-16 16:38:31.010 136 15711.72 557.22 57075.09 88888.00 2003-05-16 16:38:32.010 136 15712.11 556.97 57074.47 88888.00 2003-05-16 16:38:33.010 136 15712.11 556.85 57075.09 88888.00 2003-05-16 16:38:34.010 136 15711.98 556.35 57074.47 88888.00 2003-05-16 16:38:35.010 136 15712.11 557.34 57074.96 88888.00 2003-05-16 16:38:36.010 136 15711.46 556.35 57074.72 88888.00 2003-05-16 16:38:37.010 136 15711.72 556.72 57074.60 88888.00 2003-05-16 16:38:38.010 136 15710.55 557.09 57075.33 88888.00 2003-05-16 16:38:39.010 136 15711.46 556.85 57074.96 88888.00 2003-05-16 16:38:40.010 136 15710.94 557.22 57075.21 88888.00 2003-05-16 16:38:41.010 136 15710.55 556.48 57074.35 88888.00 2003-05-16 16:38:42.010 136 15710.68 556.23 57075.21 88888.00 2003-05-16 16:38:43.010 136 15710.68 556.35 57074.47 88888.00 2003-05-16 16:38:44.010 136 15710.81 556.23 57074.72 88888.00 2003-05-16 16:38:45.010 136 15709.64 556.10 57074.60 88888.00 2003-05-16 16:38:46.010 136 15709.90 555.73 57074.72 88888.00 2003-05-16 16:38:47.010 136 15710.29 555.86 57074.47 88888.00 2003-05-16 16:38:48.010 136 15708.99 555.86 57074.84 88888.00 2003-05-16 16:38:49.010 136 15708.73 556.35 57074.60 88888.00 2003-05-16 16:38:50.010 136 15708.34 555.73 57074.96 88888.00 2003-05-16 16:38:51.010 136 15708.99 555.98 57074.47 88888.00 2003-05-16 16:38:52.010 136 15709.25 555.86 57074.60 88888.00 2003-05-16 16:38:53.010 136 15709.38 555.73 57074.84 88888.00 2003-05-16 16:38:54.010 136 15708.99 555.98 57074.11 88888.00 2003-05-16 16:38:55.010 136 15708.99 556.48 57074.60 88888.00 2003-05-16 16:38:56.010 136 15709.64 556.48 57073.98 88888.00 2003-05-16 16:38:57.010 136 15709.38 556.10 57074.47 88888.00 2003-05-16 16:38:58.010 136 15710.03 557.09 57074.47 88888.00 2003-05-16 16:38:59.010 136 15709.90 556.72 57074.60 88888.00 2003-05-16 16:39:00.010 136 15709.90 556.97 57074.60 88888.00 2003-05-16 16:39:01.010 136 15709.64 557.22 57074.96 88888.00 2003-05-16 16:39:02.010 136 15709.38 556.85 57074.60 88888.00 2003-05-16 16:39:03.010 136 15709.77 556.97 57075.45 88888.00 2003-05-16 16:39:04.010 136 15709.90 557.59 57075.57 88888.00 2003-05-16 16:39:05.010 136 15709.77 557.96 57073.86 88888.00 2003-05-16 16:39:06.010 136 15709.51 557.34 57074.84 88888.00 2003-05-16 16:39:07.010 136 15709.38 557.84 57073.98 88888.00 2003-05-16 16:39:08.010 136 15709.90 557.96 57074.60 88888.00 2003-05-16 16:39:09.010 136 15709.77 558.21 57074.47 88888.00 2003-05-16 16:39:10.010 136 15709.12 557.96 57073.74 88888.00 2003-05-16 16:39:11.010 136 15709.64 558.09 57073.98 88888.00 2003-05-16 16:39:12.010 136 15709.25 557.34 57074.11 88888.00 2003-05-16 16:39:13.010 136 15709.51 558.33 57074.35 88888.00 2003-05-16 16:39:14.010 136 15709.25 557.47 57074.35 88888.00 2003-05-16 16:39:15.010 136 15709.25 558.21 57073.50 88888.00 2003-05-16 16:39:16.010 136 15709.51 558.33 57074.23 88888.00 2003-05-16 16:39:17.010 136 15709.38 558.46 57073.86 88888.00 2003-05-16 16:39:18.010 136 15709.38 557.59 57073.38 88888.00 2003-05-16 16:39:19.010 136 15709.38 558.21 57074.84 88888.00 2003-05-16 16:39:20.010 136 15710.03 558.33 57074.47 88888.00 2003-05-16 16:39:21.010 136 15710.68 557.71 57073.98 88888.00 2003-05-16 16:39:22.010 136 15711.07 558.09 57073.74 88888.00 2003-05-16 16:39:23.010 136 15711.07 557.84 57074.35 88888.00 2003-05-16 16:39:24.010 136 15711.33 558.46 57074.96 88888.00 2003-05-16 16:39:25.010 136 15711.72 557.96 57073.74 88888.00 2003-05-16 16:39:26.010 136 15711.72 558.58 57073.98 88888.00 2003-05-16 16:39:27.010 136 15712.37 558.09 57073.86 88888.00 2003-05-16 16:39:28.010 136 15713.02 557.47 57074.35 88888.00 2003-05-16 16:39:29.010 136 15712.11 557.84 57073.98 88888.00 2003-05-16 16:39:30.010 136 15713.54 556.72 57074.35 88888.00 2003-05-16 16:39:31.010 136 15712.89 556.97 57074.35 88888.00 2003-05-16 16:39:32.010 136 15712.24 557.22 57074.23 88888.00 2003-05-16 16:39:33.010 136 15712.24 556.48 57074.47 88888.00 2003-05-16 16:39:34.010 136 15712.50 556.10 57074.72 88888.00 2003-05-16 16:39:35.010 136 15712.24 556.60 57074.23 88888.00 2003-05-16 16:39:36.010 136 15711.85 555.61 57074.84 88888.00 2003-05-16 16:39:37.010 136 15711.59 554.74 57074.23 88888.00 2003-05-16 16:39:38.010 136 15711.72 554.99 57074.60 88888.00 2003-05-16 16:39:39.010 136 15711.59 554.87 57074.47 88888.00 2003-05-16 16:39:40.010 136 15711.33 555.11 57075.09 88888.00 2003-05-16 16:39:41.010 136 15711.07 554.49 57074.72 88888.00 2003-05-16 16:39:42.010 136 15710.42 554.62 57074.47 88888.00 2003-05-16 16:39:43.010 136 15710.03 554.25 57073.74 88888.00 2003-05-16 16:39:44.010 136 15709.64 554.25 57073.74 88888.00 2003-05-16 16:39:45.010 136 15709.12 554.37 57074.84 88888.00 2003-05-16 16:39:46.010 136 15709.25 554.37 57074.72 88888.00 2003-05-16 16:39:47.010 136 15709.25 554.12 57074.60 88888.00 2003-05-16 16:39:48.010 136 15708.21 555.11 57073.74 88888.00 2003-05-16 16:39:49.010 136 15708.08 555.36 57075.33 88888.00 2003-05-16 16:39:50.010 136 15708.21 554.87 57074.72 88888.00 2003-05-16 16:39:51.010 136 15707.95 554.99 57074.23 88888.00 2003-05-16 16:39:52.010 136 15707.82 555.48 57074.84 88888.00 2003-05-16 16:39:53.010 136 15707.95 555.86 57074.60 88888.00 2003-05-16 16:39:54.010 136 15707.30 556.23 57074.84 88888.00 2003-05-16 16:39:55.010 136 15707.69 556.35 57074.60 88888.00 2003-05-16 16:39:56.010 136 15707.17 555.86 57074.35 88888.00 2003-05-16 16:39:57.010 136 15706.91 555.86 57074.84 88888.00 2003-05-16 16:39:58.010 136 15707.04 556.60 57074.60 88888.00 2003-05-16 16:39:59.010 136 15706.52 556.48 57073.98 88888.00 2003-05-16 16:40:00.010 136 15706.39 556.72 57074.11 88888.00 2003-05-16 16:40:01.010 136 15705.87 557.09 57073.74 88888.00 2003-05-16 16:40:02.010 136 15706.13 557.34 57074.23 88888.00 2003-05-16 16:40:03.010 136 15706.00 556.97 57073.38 88888.00 2003-05-16 16:40:04.010 136 15705.48 557.96 57073.86 88888.00 2003-05-16 16:40:05.010 136 15705.22 557.84 57074.35 88888.00 2003-05-16 16:40:06.010 136 15706.39 557.47 57073.86 88888.00 2003-05-16 16:40:07.010 136 15706.00 557.22 57074.23 88888.00 2003-05-16 16:40:08.010 136 15705.74 557.34 57074.11 88888.00 2003-05-16 16:40:09.010 136 15706.26 556.85 57073.98 88888.00 2003-05-16 16:40:10.010 136 15705.74 557.22 57074.11 88888.00 2003-05-16 16:40:11.010 136 15705.09 556.97 57074.11 88888.00 2003-05-16 16:40:12.010 136 15705.61 557.09 57073.38 88888.00 2003-05-16 16:40:13.010 136 15706.00 556.48 57074.23 88888.00 2003-05-16 16:40:14.010 136 15706.00 556.48 57073.50 88888.00 2003-05-16 16:40:15.010 136 15705.74 557.47 57073.62 88888.00 2003-05-16 16:40:16.010 136 15705.61 556.48 57072.64 88888.00 2003-05-16 16:40:17.010 136 15704.83 556.85 57073.74 88888.00 2003-05-16 16:40:18.010 136 15706.00 556.97 57073.01 88888.00 2003-05-16 16:40:19.010 136 15706.26 557.34 57073.01 88888.00 2003-05-16 16:40:20.010 136 15706.13 556.97 57073.74 88888.00 2003-05-16 16:40:21.010 136 15705.61 557.59 57072.88 88888.00 2003-05-16 16:40:22.010 136 15706.65 556.97 57073.86 88888.00 2003-05-16 16:40:23.010 136 15707.43 557.22 57073.13 88888.00 2003-05-16 16:40:24.010 136 15706.39 556.60 57072.64 88888.00 2003-05-16 16:40:25.010 136 15707.17 556.97 57073.01 88888.00 2003-05-16 16:40:26.010 136 15706.78 556.97 57073.13 88888.00 2003-05-16 16:40:27.010 136 15707.30 556.85 57073.62 88888.00 2003-05-16 16:40:28.010 136 15707.04 557.47 57072.88 88888.00 2003-05-16 16:40:29.010 136 15707.69 556.97 57072.88 88888.00 2003-05-16 16:40:30.010 136 15707.43 557.22 57073.62 88888.00 2003-05-16 16:40:31.010 136 15708.34 557.22 57072.88 88888.00 2003-05-16 16:40:32.010 136 15707.69 556.60 57073.01 88888.00 2003-05-16 16:40:33.010 136 15708.73 556.85 57073.13 88888.00 2003-05-16 16:40:34.010 136 15708.99 556.97 57073.38 88888.00 2003-05-16 16:40:35.010 136 15707.95 556.85 57073.50 88888.00 2003-05-16 16:40:36.010 136 15709.25 557.34 57073.50 88888.00 2003-05-16 16:40:37.010 136 15709.25 556.85 57073.13 88888.00 2003-05-16 16:40:38.010 136 15709.25 556.97 57073.50 88888.00 2003-05-16 16:40:39.010 136 15709.90 556.35 57073.25 88888.00 2003-05-16 16:40:40.010 136 15709.77 557.22 57072.15 88888.00 2003-05-16 16:40:41.010 136 15709.64 557.22 57073.62 88888.00 2003-05-16 16:40:42.010 136 15709.51 556.60 57073.74 88888.00 2003-05-16 16:40:43.010 136 15708.99 557.22 57073.25 88888.00 2003-05-16 16:40:44.010 136 15708.99 556.72 57073.86 88888.00 2003-05-16 16:40:45.010 136 15709.25 556.72 57073.74 88888.00 2003-05-16 16:40:46.010 136 15708.60 556.72 57073.98 88888.00 2003-05-16 16:40:47.010 136 15708.73 556.60 57073.98 88888.00 2003-05-16 16:40:48.010 136 15708.73 556.60 57073.38 88888.00 2003-05-16 16:40:49.010 136 15708.21 556.35 57073.74 88888.00 2003-05-16 16:40:50.010 136 15707.56 556.35 57073.62 88888.00 2003-05-16 16:40:51.010 136 15707.43 557.34 57073.98 88888.00 2003-05-16 16:40:52.010 136 15707.17 557.09 57073.38 88888.00 2003-05-16 16:40:53.010 136 15706.26 556.97 57073.25 88888.00 2003-05-16 16:40:54.010 136 15706.39 557.34 57073.25 88888.00 2003-05-16 16:40:55.010 136 15705.87 556.97 57073.50 88888.00 2003-05-16 16:40:56.010 136 15704.83 556.85 57073.38 88888.00 2003-05-16 16:40:57.010 136 15706.26 557.09 57073.13 88888.00 2003-05-16 16:40:58.010 136 15705.09 557.22 57073.98 88888.00 2003-05-16 16:40:59.010 136 15704.83 556.85 57073.13 88888.00 2003-05-16 16:41:00.010 136 15705.22 557.09 57073.38 88888.00 2003-05-16 16:41:01.010 136 15705.61 557.34 57073.01 88888.00 2003-05-16 16:41:02.010 136 15705.09 557.34 57073.38 88888.00 2003-05-16 16:41:03.010 136 15705.74 557.34 57073.13 88888.00 2003-05-16 16:41:04.010 136 15705.22 557.34 57072.88 88888.00 2003-05-16 16:41:05.010 136 15705.48 557.47 57073.50 88888.00 2003-05-16 16:41:06.010 136 15705.48 557.09 57073.38 88888.00 2003-05-16 16:41:07.010 136 15704.83 556.85 57072.88 88888.00 2003-05-16 16:41:08.010 136 15704.83 557.22 57073.25 88888.00 2003-05-16 16:41:09.010 136 15704.05 557.22 57072.76 88888.00 2003-05-16 16:41:10.010 136 15704.83 556.97 57073.86 88888.00 2003-05-16 16:41:11.010 136 15704.18 556.72 57073.01 88888.00 2003-05-16 16:41:12.010 136 15703.92 557.34 57071.91 88888.00 2003-05-16 16:41:13.010 136 15703.79 556.72 57073.13 88888.00 2003-05-16 16:41:14.010 136 15703.14 556.97 57073.01 88888.00 2003-05-16 16:41:15.010 136 15703.01 557.96 57072.76 88888.00 2003-05-16 16:41:16.010 136 15702.75 557.22 57072.52 88888.00 2003-05-16 16:41:17.010 136 15702.36 557.59 57072.88 88888.00 2003-05-16 16:41:18.010 136 15702.75 556.97 57073.01 88888.00 2003-05-16 16:41:19.010 136 15701.97 556.23 57072.15 88888.00 2003-05-16 16:41:20.010 136 15701.97 557.09 57072.03 88888.00 2003-05-16 16:41:21.010 136 15701.20 556.85 57072.64 88888.00 2003-05-16 16:41:22.010 136 15701.71 557.09 57072.52 88888.00 2003-05-16 16:41:23.010 136 15702.10 556.72 57071.91 88888.00 2003-05-16 16:41:24.010 136 15700.03 556.72 57071.91 88888.00 2003-05-16 16:41:25.010 136 15700.68 557.47 57072.39 88888.00 2003-05-16 16:41:26.010 136 15700.29 557.71 57071.91 88888.00 2003-05-16 16:41:27.010 136 15700.55 557.34 57072.03 88888.00 2003-05-16 16:41:28.010 136 15700.29 557.47 57072.03 88888.00 2003-05-16 16:41:29.010 136 15700.03 557.84 57071.29 88888.00 2003-05-16 16:41:30.010 136 15700.29 557.22 57071.91 88888.00 2003-05-16 16:41:31.010 136 15700.03 557.59 57071.91 88888.00 2003-05-16 16:41:32.010 136 15700.16 558.46 57071.54 88888.00 2003-05-16 16:41:33.010 136 15700.29 558.09 57071.29 88888.00 2003-05-16 16:41:34.010 136 15699.90 557.59 57071.17 88888.00 2003-05-16 16:41:35.010 136 15700.55 557.59 57071.42 88888.00 2003-05-16 16:41:36.010 136 15700.16 557.84 57071.17 88888.00 2003-05-16 16:41:37.010 136 15700.16 557.47 57071.29 88888.00 2003-05-16 16:41:38.010 136 15699.38 557.34 57071.29 88888.00 2003-05-16 16:41:39.010 136 15700.55 557.71 57070.80 88888.00 2003-05-16 16:41:40.010 136 15700.29 556.85 57071.17 88888.00 2003-05-16 16:41:41.010 136 15700.03 556.60 57070.68 88888.00 2003-05-16 16:41:42.010 136 15699.77 556.60 57071.42 88888.00 2003-05-16 16:41:43.010 136 15699.51 556.97 57071.17 88888.00 2003-05-16 16:41:44.010 136 15700.42 556.72 57070.56 88888.00 2003-05-16 16:41:45.010 136 15699.38 556.85 57071.05 88888.00 2003-05-16 16:41:46.010 136 15699.51 555.98 57071.42 88888.00 2003-05-16 16:41:47.010 136 15699.12 556.60 57071.17 88888.00 2003-05-16 16:41:48.010 136 15698.99 556.23 57070.93 88888.00 2003-05-16 16:41:49.010 136 15698.86 556.60 57070.44 88888.00 2003-05-16 16:41:50.010 136 15699.25 556.85 57071.05 88888.00 2003-05-16 16:41:51.010 136 15699.38 556.60 57070.32 88888.00 2003-05-16 16:41:52.010 136 15698.73 556.97 57070.44 88888.00 2003-05-16 16:41:53.010 136 15699.12 556.48 57070.32 88888.00 2003-05-16 16:41:54.010 136 15698.86 557.34 57069.83 88888.00 2003-05-16 16:41:55.010 136 15698.73 557.22 57070.68 88888.00 2003-05-16 16:41:56.010 136 15698.99 557.22 57070.44 88888.00 2003-05-16 16:41:57.010 136 15699.25 556.85 57070.07 88888.00 2003-05-16 16:41:58.010 136 15699.12 557.34 57070.44 88888.00 2003-05-16 16:41:59.010 136 15698.86 557.34 57070.07 88888.00 2003-05-16 16:42:00.010 136 15699.64 557.59 57070.20 88888.00 2003-05-16 16:42:01.010 136 15699.51 558.21 57069.83 88888.00 2003-05-16 16:42:02.010 136 15699.77 557.47 57069.58 88888.00 2003-05-16 16:42:03.010 136 15699.90 557.47 57069.21 88888.00 2003-05-16 16:42:04.010 136 15699.25 557.96 57070.44 88888.00 2003-05-16 16:42:05.010 136 15699.38 557.71 57069.83 88888.00 2003-05-16 16:42:06.010 136 15698.86 558.33 57070.56 88888.00 2003-05-16 16:42:07.010 136 15699.38 557.34 57070.44 88888.00 2003-05-16 16:42:08.010 136 15700.29 557.59 57069.95 88888.00 2003-05-16 16:42:09.010 136 15700.16 556.85 57069.95 88888.00 2003-05-16 16:42:10.010 136 15700.16 556.97 57070.07 88888.00 2003-05-16 16:42:11.010 136 15699.25 557.59 57069.95 88888.00 2003-05-16 16:42:12.010 136 15699.25 557.09 57069.46 88888.00 2003-05-16 16:42:13.010 136 15699.64 557.59 57069.95 88888.00 2003-05-16 16:42:14.010 136 15699.64 557.34 57070.20 88888.00 2003-05-16 16:42:15.010 136 15698.60 556.97 57070.80 88888.00 2003-05-16 16:42:16.010 136 15699.25 557.59 57069.83 88888.00 2003-05-16 16:42:17.010 136 15698.73 556.35 57069.46 88888.00 2003-05-16 16:42:18.010 136 15699.38 556.72 57069.95 88888.00 2003-05-16 16:42:19.010 136 15698.47 556.97 57070.20 88888.00 2003-05-16 16:42:20.010 136 15698.60 557.09 57069.09 88888.00 2003-05-16 16:42:21.010 136 15698.34 557.47 57069.21 88888.00 2003-05-16 16:42:22.010 136 15698.21 557.22 57068.85 88888.00 2003-05-16 16:42:23.010 136 15697.82 557.96 57069.46 88888.00 2003-05-16 16:42:24.010 136 15698.21 557.22 57069.58 88888.00 2003-05-16 16:42:25.010 136 15697.95 556.85 57069.58 88888.00 2003-05-16 16:42:26.010 136 15698.47 556.97 57069.09 88888.00 2003-05-16 16:42:27.010 136 15697.82 556.97 57068.85 88888.00 2003-05-16 16:42:28.010 136 15698.60 556.97 57069.21 88888.00 2003-05-16 16:42:29.010 136 15698.47 556.35 57069.09 88888.00 2003-05-16 16:42:30.010 136 15697.82 555.98 57069.46 88888.00 2003-05-16 16:42:31.010 136 15698.47 556.23 57069.21 88888.00 2003-05-16 16:42:32.010 136 15697.82 556.72 57068.73 88888.00 2003-05-16 16:42:33.010 136 15697.69 556.23 57068.85 88888.00 2003-05-16 16:42:34.010 136 15697.56 556.35 57069.09 88888.00 2003-05-16 16:42:35.010 136 15697.04 556.10 57068.97 88888.00 2003-05-16 16:42:36.010 136 15697.69 555.73 57069.95 88888.00 2003-05-16 16:42:37.010 136 15697.17 555.86 57069.95 88888.00 2003-05-16 16:42:38.010 136 15697.69 555.48 57069.09 88888.00 2003-05-16 16:42:39.010 136 15696.91 555.48 57069.46 88888.00 2003-05-16 16:42:40.010 136 15696.52 556.23 57069.95 88888.00 2003-05-16 16:42:41.010 136 15696.65 555.36 57069.34 88888.00 2003-05-16 16:42:42.010 136 15696.00 555.73 57069.09 88888.00 2003-05-16 16:42:43.010 136 15695.87 556.23 57069.09 88888.00 2003-05-16 16:42:44.010 136 15696.13 555.61 57068.85 88888.00 2003-05-16 16:42:45.010 136 15695.35 554.74 57069.21 88888.00 2003-05-16 16:42:46.010 136 15696.13 555.36 57069.09 88888.00 2003-05-16 16:42:47.010 136 15694.83 556.10 57069.46 88888.00 2003-05-16 16:42:48.010 136 15695.09 556.35 57068.48 88888.00 2003-05-16 16:42:49.010 136 15694.83 555.86 57068.97 88888.00 2003-05-16 16:42:50.010 136 15695.35 556.10 57068.73 88888.00 2003-05-16 16:42:51.010 136 15694.57 555.98 57068.73 88888.00 2003-05-16 16:42:52.010 136 15694.31 557.59 57069.09 88888.00 2003-05-16 16:42:53.010 136 15694.44 557.09 57068.36 88888.00 2003-05-16 16:42:54.010 136 15694.70 557.47 57068.73 88888.00 2003-05-16 16:42:55.010 136 15694.31 557.84 57069.46 88888.00 2003-05-16 16:42:56.010 136 15693.66 557.47 57068.36 88888.00 2003-05-16 16:42:57.010 136 15693.92 557.96 57068.61 88888.00 2003-05-16 16:42:58.010 136 15694.44 558.09 57068.73 88888.00 2003-05-16 16:42:59.010 136 15694.83 558.09 57069.09 88888.00 2003-05-16 16:43:00.010 136 15693.53 558.83 57069.34 88888.00 2003-05-16 16:43:01.010 136 15693.92 558.83 57068.85 88888.00 2003-05-16 16:43:02.010 136 15694.18 559.70 57068.48 88888.00 2003-05-16 16:43:03.010 136 15693.79 559.82 57068.36 88888.00 2003-05-16 16:43:04.010 136 15694.57 559.82 57068.12 88888.00 2003-05-16 16:43:05.010 136 15694.44 559.94 57068.85 88888.00 2003-05-16 16:43:06.010 136 15694.18 559.82 57068.24 88888.00 2003-05-16 16:43:07.010 136 15694.31 559.08 57068.36 88888.00 2003-05-16 16:43:08.010 136 15694.05 560.07 57068.48 88888.00 2003-05-16 16:43:09.010 136 15694.31 559.82 57068.12 88888.00 2003-05-16 16:43:10.010 136 15694.18 559.57 57068.12 88888.00 2003-05-16 16:43:11.010 136 15694.96 560.31 57067.99 88888.00 2003-05-16 16:43:12.010 136 15694.05 559.20 57068.48 88888.00 2003-05-16 16:43:13.010 136 15694.70 559.57 57068.36 88888.00 2003-05-16 16:43:14.010 136 15693.53 559.32 57068.61 88888.00 2003-05-16 16:43:15.010 136 15694.05 559.08 57068.24 88888.00 2003-05-16 16:43:16.010 136 15694.57 558.70 57068.36 88888.00 2003-05-16 16:43:17.010 136 15694.70 558.58 57068.12 88888.00 2003-05-16 16:43:18.010 136 15694.70 558.21 57067.62 88888.00 2003-05-16 16:43:19.010 136 15694.70 558.46 57068.48 88888.00 2003-05-16 16:43:20.010 136 15694.18 557.84 57068.12 88888.00 2003-05-16 16:43:21.010 136 15694.70 558.33 57068.36 88888.00 2003-05-16 16:43:22.010 136 15694.44 557.47 57068.24 88888.00 2003-05-16 16:43:23.010 136 15694.83 557.71 57067.38 88888.00 2003-05-16 16:43:24.010 136 15695.35 557.96 57067.62 88888.00 2003-05-16 16:43:25.010 136 15695.09 558.58 57068.36 88888.00 2003-05-16 16:43:26.010 136 15695.35 557.47 57068.12 88888.00 2003-05-16 16:43:27.010 136 15695.74 557.71 57068.61 88888.00 2003-05-16 16:43:28.010 136 15695.61 558.33 57067.99 88888.00 2003-05-16 16:43:29.010 136 15695.48 558.21 57068.36 88888.00 2003-05-16 16:43:30.010 136 15696.26 558.46 57068.24 88888.00 2003-05-16 16:43:31.010 136 15696.65 558.33 57068.24 88888.00 2003-05-16 16:43:32.010 136 15696.91 559.08 57068.48 88888.00 2003-05-16 16:43:33.010 136 15696.78 558.95 57068.24 88888.00 2003-05-16 16:43:34.010 136 15696.78 559.08 57068.24 88888.00 2003-05-16 16:43:35.010 136 15697.30 558.70 57068.36 88888.00 2003-05-16 16:43:36.010 136 15697.17 559.20 57068.12 88888.00 2003-05-16 16:43:37.010 136 15697.30 559.94 57068.36 88888.00 2003-05-16 16:43:38.010 136 15697.82 559.45 57067.87 88888.00 2003-05-16 16:43:39.010 136 15698.21 559.32 57068.73 88888.00 2003-05-16 16:43:40.010 136 15698.99 560.19 57068.85 88888.00 2003-05-16 16:43:41.010 136 15699.25 560.19 57069.21 88888.00 2003-05-16 16:43:42.010 136 15699.38 560.19 57069.09 88888.00 2003-05-16 16:43:43.010 136 15700.03 560.44 57069.21 88888.00 2003-05-16 16:43:44.010 136 15700.03 560.44 57068.97 88888.00 2003-05-16 16:43:45.010 136 15700.68 561.18 57069.09 88888.00 2003-05-16 16:43:46.010 136 15700.94 561.06 57069.34 88888.00 2003-05-16 16:43:47.010 136 15701.46 560.81 57069.09 88888.00 2003-05-16 16:43:48.010 136 15701.33 561.31 57069.34 88888.00 2003-05-16 16:43:49.010 136 15701.97 561.06 57068.61 88888.00 2003-05-16 16:43:50.010 136 15702.23 561.18 57069.58 88888.00 2003-05-16 16:43:51.010 136 15702.62 561.06 57070.20 88888.00 2003-05-16 16:43:52.010 136 15702.49 561.06 57069.46 88888.00 2003-05-16 16:43:53.010 136 15702.88 560.31 57069.95 88888.00 2003-05-16 16:43:54.010 136 15703.92 560.81 57070.44 88888.00 2003-05-16 16:43:55.010 136 15704.18 560.31 57070.07 88888.00 2003-05-16 16:43:56.010 136 15703.14 560.44 57070.32 88888.00 2003-05-16 16:43:57.010 136 15704.05 560.93 57070.32 88888.00 2003-05-16 16:43:58.010 136 15704.18 560.44 57070.44 88888.00 2003-05-16 16:43:59.010 136 15704.57 559.57 57070.32 88888.00 2003-05-16 16:44:00.010 136 15703.79 559.57 57070.32 88888.00 2003-05-16 16:44:01.010 136 15704.18 560.07 57070.56 88888.00 2003-05-16 16:44:02.010 136 15703.53 559.45 57071.29 88888.00 2003-05-16 16:44:03.010 136 15704.05 559.32 57071.42 88888.00 2003-05-16 16:44:04.010 136 15703.66 559.45 57070.68 88888.00 2003-05-16 16:44:05.010 136 15704.31 560.31 57071.42 88888.00 2003-05-16 16:44:06.010 136 15704.05 559.82 57070.80 88888.00 2003-05-16 16:44:07.010 136 15704.70 559.94 57071.17 88888.00 2003-05-16 16:44:08.010 136 15704.18 559.57 57070.93 88888.00 2003-05-16 16:44:09.010 136 15704.18 560.07 57071.29 88888.00 2003-05-16 16:44:10.010 136 15704.18 559.94 57070.93 88888.00 2003-05-16 16:44:11.010 136 15704.83 560.07 57071.05 88888.00 2003-05-16 16:44:12.010 136 15704.96 559.94 57071.54 88888.00 2003-05-16 16:44:13.010 136 15704.96 560.44 57071.29 88888.00 2003-05-16 16:44:14.010 136 15704.83 560.44 57071.79 88888.00 2003-05-16 16:44:15.010 136 15704.70 560.07 57072.76 88888.00 2003-05-16 16:44:16.010 136 15704.05 560.93 57071.79 88888.00 2003-05-16 16:44:17.010 136 15705.48 561.06 57071.66 88888.00 2003-05-16 16:44:18.010 136 15704.70 561.06 57072.52 88888.00 2003-05-16 16:44:19.010 136 15704.96 561.18 57072.15 88888.00 2003-05-16 16:44:20.010 136 15705.09 560.81 57072.03 88888.00 2003-05-16 16:44:21.010 136 15705.35 560.69 57072.64 88888.00 2003-05-16 16:44:22.010 136 15705.35 560.69 57072.03 88888.00 2003-05-16 16:44:23.010 136 15705.09 561.18 57072.52 88888.00 2003-05-16 16:44:24.010 136 15705.61 561.55 57072.27 88888.00 2003-05-16 16:44:25.010 136 15705.74 561.55 57072.27 88888.00 2003-05-16 16:44:26.010 136 15705.09 560.81 57072.76 88888.00 2003-05-16 16:44:27.010 136 15705.22 560.56 57072.52 88888.00 2003-05-16 16:44:28.010 136 15705.74 560.81 57071.79 88888.00 2003-05-16 16:44:29.010 136 15706.39 561.18 57072.76 88888.00 2003-05-16 16:44:30.010 136 15705.48 560.69 57072.88 88888.00 2003-05-16 16:44:31.010 136 15705.48 560.69 57071.91 88888.00 2003-05-16 16:44:32.010 136 15705.09 560.44 57073.13 88888.00 2003-05-16 16:44:33.010 136 15706.00 560.69 57073.01 88888.00 2003-05-16 16:44:34.010 136 15705.87 560.19 57072.76 88888.00 2003-05-16 16:44:35.010 136 15705.61 560.69 57072.76 88888.00 2003-05-16 16:44:36.010 136 15705.87 560.31 57072.76 88888.00 2003-05-16 16:44:37.010 136 15706.26 560.31 57072.52 88888.00 2003-05-16 16:44:38.010 136 15705.22 559.82 57072.39 88888.00 2003-05-16 16:44:39.010 136 15705.48 560.56 57073.25 88888.00 2003-05-16 16:44:40.010 136 15705.87 560.31 57073.01 88888.00 2003-05-16 16:44:41.010 136 15706.00 559.82 57073.01 88888.00 2003-05-16 16:44:42.010 136 15706.13 559.32 57073.13 88888.00 2003-05-16 16:44:43.010 136 15705.48 559.70 57072.88 88888.00 2003-05-16 16:44:44.010 136 15705.48 559.82 57072.76 88888.00 2003-05-16 16:44:45.010 136 15705.74 560.31 57072.88 88888.00 2003-05-16 16:44:46.010 136 15706.13 559.94 57072.88 88888.00 2003-05-16 16:44:47.010 136 15706.00 559.45 57073.01 88888.00 2003-05-16 16:44:48.010 136 15706.91 559.45 57073.01 88888.00 2003-05-16 16:44:49.010 136 15706.52 559.45 57072.88 88888.00 2003-05-16 16:44:50.010 136 15706.65 559.57 57073.01 88888.00 2003-05-16 16:44:51.010 136 15707.30 559.08 57072.76 88888.00 2003-05-16 16:44:52.010 136 15707.69 559.32 57073.50 88888.00 2003-05-16 16:44:53.010 136 15707.56 558.95 57073.01 88888.00 2003-05-16 16:44:54.010 136 15708.21 558.58 57073.25 88888.00 2003-05-16 16:44:55.010 136 15707.56 559.70 57074.11 88888.00 2003-05-16 16:44:56.010 136 15708.21 559.45 57073.01 88888.00 2003-05-16 16:44:57.010 136 15708.99 559.20 57073.50 88888.00 2003-05-16 16:44:58.010 136 15709.64 559.32 57073.38 88888.00 2003-05-16 16:44:59.010 136 15709.51 559.08 57074.11 88888.00 2003-05-16 16:45:00.010 136 15710.03 559.32 57073.01 88888.00 2003-05-16 16:45:01.010 136 15710.29 558.95 57073.38 88888.00 2003-05-16 16:45:02.010 136 15711.07 558.95 57073.98 88888.00 2003-05-16 16:45:03.010 136 15711.33 557.96 57073.50 88888.00 2003-05-16 16:45:04.010 136 15711.33 559.45 57074.11 88888.00 2003-05-16 16:45:05.010 136 15712.24 558.46 57073.74 88888.00 2003-05-16 16:45:06.010 136 15712.63 558.83 57074.11 88888.00 2003-05-16 16:45:07.010 136 15713.41 557.96 57074.11 88888.00 2003-05-16 16:45:08.010 136 15713.28 558.58 57074.60 88888.00 2003-05-16 16:45:09.010 136 15713.41 559.20 57074.35 88888.00 2003-05-16 16:45:10.010 136 15713.93 558.83 57074.60 88888.00 2003-05-16 16:45:11.010 136 15714.32 558.95 57074.84 88888.00 2003-05-16 16:45:12.010 136 15714.19 557.84 57074.35 88888.00 2003-05-16 16:45:13.010 136 15714.84 558.58 57074.47 88888.00 2003-05-16 16:45:14.010 136 15714.84 558.33 57075.09 88888.00 2003-05-16 16:45:15.010 136 15715.23 558.21 57074.96 88888.00 2003-05-16 16:45:16.010 136 15714.97 558.33 57074.96 88888.00 2003-05-16 16:45:17.010 136 15715.36 557.84 57075.09 88888.00 2003-05-16 16:45:18.010 136 15715.88 558.58 57074.96 88888.00 2003-05-16 16:45:19.010 136 15715.88 558.09 57074.96 88888.00 2003-05-16 16:45:20.010 136 15716.01 558.33 57074.23 88888.00 2003-05-16 16:45:21.010 136 15715.36 557.96 57074.84 88888.00 2003-05-16 16:45:22.010 136 15716.92 558.09 57075.21 88888.00 2003-05-16 16:45:23.010 136 15716.40 557.84 57075.57 88888.00 2003-05-16 16:45:24.010 136 15716.27 557.84 57075.94 88888.00 2003-05-16 16:45:25.010 136 15716.66 558.09 57075.57 88888.00 2003-05-16 16:45:26.010 136 15716.27 557.34 57075.82 88888.00 2003-05-16 16:45:27.010 136 15716.79 558.21 57076.06 88888.00 2003-05-16 16:45:28.010 136 15716.53 557.47 57075.45 88888.00 2003-05-16 16:45:29.010 136 15717.18 557.22 57076.06 88888.00 2003-05-16 16:45:30.010 136 15716.92 557.71 57075.70 88888.00 2003-05-16 16:45:31.010 136 15717.44 557.96 57075.94 88888.00 2003-05-16 16:45:32.010 136 15717.96 556.97 57075.57 88888.00 2003-05-16 16:45:33.010 136 15717.83 557.47 57076.80 88888.00 2003-05-16 16:45:34.010 136 15717.18 557.09 57076.68 88888.00 2003-05-16 16:45:35.010 136 15717.83 557.34 57075.94 88888.00 2003-05-16 16:45:36.010 136 15717.57 557.34 57076.80 88888.00 2003-05-16 16:45:37.010 136 15717.83 557.96 57076.80 88888.00 2003-05-16 16:45:38.010 136 15717.57 557.09 57076.68 88888.00 2003-05-16 16:45:39.010 136 15717.18 556.85 57077.16 88888.00 2003-05-16 16:45:40.010 136 15717.70 556.97 57076.92 88888.00 2003-05-16 16:45:41.010 136 15717.83 556.35 57077.04 88888.00 2003-05-16 16:45:42.010 136 15717.57 556.97 57077.77 88888.00 2003-05-16 16:45:43.010 136 15717.83 557.34 57077.04 88888.00 2003-05-16 16:45:44.010 136 15718.09 556.97 57077.16 88888.00 2003-05-16 16:45:45.010 136 15717.83 557.09 57077.90 88888.00 2003-05-16 16:45:46.010 136 15717.57 556.60 57076.92 88888.00 2003-05-16 16:45:47.010 136 15717.57 556.48 57077.04 88888.00 2003-05-16 16:45:48.010 136 15717.57 557.09 57077.65 88888.00 2003-05-16 16:45:49.010 136 15717.44 556.97 57077.53 88888.00 2003-05-16 16:45:50.010 136 15717.31 556.85 57077.90 88888.00 2003-05-16 16:45:51.010 136 15717.44 556.35 57077.29 88888.00 2003-05-16 16:45:52.010 136 15716.14 557.09 57077.16 88888.00 2003-05-16 16:45:53.010 136 15716.79 556.60 57077.04 88888.00 2003-05-16 16:45:54.010 136 15717.44 556.35 57078.02 88888.00 2003-05-16 16:45:55.010 136 15717.05 557.09 57077.53 88888.00 2003-05-16 16:45:56.010 136 15716.40 556.85 57076.92 88888.00 2003-05-16 16:45:57.010 136 15716.53 557.22 57077.77 88888.00 2003-05-16 16:45:58.010 136 15716.40 557.59 57077.77 88888.00 2003-05-16 16:45:59.010 136 15716.79 556.97 57077.29 88888.00 2003-05-16 16:46:00.010 136 15716.66 557.71 57077.65 88888.00 2003-05-16 16:46:01.010 136 15716.14 557.34 57077.53 88888.00 2003-05-16 16:46:02.010 136 15715.88 557.09 57077.90 88888.00 2003-05-16 16:46:03.010 136 15716.66 556.85 57077.65 88888.00 2003-05-16 16:46:04.010 136 15716.40 557.96 57077.29 88888.00 2003-05-16 16:46:05.010 136 15716.66 557.47 57077.41 88888.00 2003-05-16 16:46:06.010 136 15716.01 557.09 57076.92 88888.00 2003-05-16 16:46:07.010 136 15716.40 556.97 57077.29 88888.00 2003-05-16 16:46:08.010 136 15716.27 557.34 57077.29 88888.00 2003-05-16 16:46:09.010 136 15716.66 557.84 57076.92 88888.00 2003-05-16 16:46:10.010 136 15716.53 557.47 57076.92 88888.00 2003-05-16 16:46:11.010 136 15716.40 557.22 57077.04 88888.00 2003-05-16 16:46:12.010 136 15715.75 557.84 57077.29 88888.00 2003-05-16 16:46:13.010 136 15716.01 556.85 57077.77 88888.00 2003-05-16 16:46:14.010 136 15715.88 557.22 57076.68 88888.00 2003-05-16 16:46:15.010 136 15716.01 556.97 57076.43 88888.00 2003-05-16 16:46:16.010 136 15716.01 557.09 57076.92 88888.00 2003-05-16 16:46:17.010 136 15716.27 557.09 57076.92 88888.00 2003-05-16 16:46:18.010 136 15716.01 557.09 57077.04 88888.00 2003-05-16 16:46:19.010 136 15716.66 556.72 57077.04 88888.00 2003-05-16 16:46:20.010 136 15716.40 556.72 57077.04 88888.00 2003-05-16 16:46:21.010 136 15716.79 556.48 57076.55 88888.00 2003-05-16 16:46:22.010 136 15716.40 556.48 57076.92 88888.00 2003-05-16 16:46:23.010 136 15716.14 556.23 57076.68 88888.00 2003-05-16 16:46:24.010 136 15717.05 555.98 57076.80 88888.00 2003-05-16 16:46:25.010 136 15716.92 556.72 57076.55 88888.00 2003-05-16 16:46:26.010 136 15717.57 555.73 57076.92 88888.00 2003-05-16 16:46:27.010 136 15717.18 556.72 57077.16 88888.00 2003-05-16 16:46:28.010 136 15717.57 555.48 57077.16 88888.00 2003-05-16 16:46:29.010 136 15717.70 555.61 57077.16 88888.00 2003-05-16 16:46:30.010 136 15717.05 555.86 57076.43 88888.00 2003-05-16 16:46:31.010 136 15717.70 554.87 57076.92 88888.00 2003-05-16 16:46:32.010 136 15717.83 555.24 57077.16 88888.00 2003-05-16 16:46:33.010 136 15717.96 555.36 57076.92 88888.00 2003-05-16 16:46:34.010 136 15717.70 555.24 57076.92 88888.00 2003-05-16 16:46:35.010 136 15717.96 554.49 57077.16 88888.00 2003-05-16 16:46:36.010 136 15717.31 554.62 57076.80 88888.00 2003-05-16 16:46:37.010 136 15717.96 554.12 57076.55 88888.00 2003-05-16 16:46:38.010 136 15717.31 554.37 57076.80 88888.00 2003-05-16 16:46:39.010 136 15718.48 553.50 57076.55 88888.00 2003-05-16 16:46:40.010 136 15717.70 553.38 57076.92 88888.00 2003-05-16 16:46:41.010 136 15718.09 552.64 57076.92 88888.00 2003-05-16 16:46:42.010 136 15717.44 552.51 57077.65 88888.00 2003-05-16 16:46:43.010 136 15717.83 552.39 57076.68 88888.00 2003-05-16 16:46:44.010 136 15717.57 552.14 57077.16 88888.00 2003-05-16 16:46:45.010 136 15717.70 551.77 57077.16 88888.00 2003-05-16 16:46:46.010 136 15718.09 551.77 57076.55 88888.00 2003-05-16 16:46:47.010 136 15717.31 551.77 57077.04 88888.00 2003-05-16 16:46:48.010 136 15717.83 551.64 57076.92 88888.00 2003-05-16 16:46:49.010 136 15717.18 551.15 57076.68 88888.00 2003-05-16 16:46:50.010 136 15717.57 551.03 57077.04 88888.00 2003-05-16 16:46:51.010 136 15717.31 551.03 57076.92 88888.00 2003-05-16 16:46:52.010 136 15717.44 550.90 57077.77 88888.00 2003-05-16 16:46:53.010 136 15717.05 551.27 57077.29 88888.00 2003-05-16 16:46:54.010 136 15717.05 551.40 57077.65 88888.00 2003-05-16 16:46:55.010 136 15716.79 550.53 57077.04 88888.00 2003-05-16 16:46:56.010 136 15716.40 550.41 57077.90 88888.00 2003-05-16 16:46:57.010 136 15717.05 550.78 57077.41 88888.00 2003-05-16 16:46:58.010 136 15716.53 550.78 57077.77 88888.00 2003-05-16 16:46:59.010 136 15716.14 551.03 57077.53 88888.00 2003-05-16 16:47:00.010 136 15715.75 550.41 57077.16 88888.00 2003-05-16 16:47:01.010 136 15716.14 550.53 57077.29 88888.00 2003-05-16 16:47:02.010 136 15715.88 550.90 57076.92 88888.00 2003-05-16 16:47:03.010 136 15716.14 550.53 57077.65 88888.00 2003-05-16 16:47:04.010 136 15714.71 550.41 57077.29 88888.00 2003-05-16 16:47:05.010 136 15714.97 550.65 57077.65 88888.00 2003-05-16 16:47:06.010 136 15714.97 550.78 57076.80 88888.00 2003-05-16 16:47:07.010 136 15714.97 551.27 57077.41 88888.00 2003-05-16 16:47:08.010 136 15714.71 550.78 57077.16 88888.00 2003-05-16 16:47:09.010 136 15714.97 550.90 57077.04 88888.00 2003-05-16 16:47:10.010 136 15714.06 550.65 57077.29 88888.00 2003-05-16 16:47:11.010 136 15713.93 550.65 57076.80 88888.00 2003-05-16 16:47:12.010 136 15714.45 551.77 57077.16 88888.00 2003-05-16 16:47:13.010 136 15713.93 551.40 57076.31 88888.00 2003-05-16 16:47:14.010 136 15713.54 551.40 57077.41 88888.00 2003-05-16 16:47:15.010 136 15713.28 551.15 57076.68 88888.00 2003-05-16 16:47:16.010 136 15713.67 551.77 57076.55 88888.00 2003-05-16 16:47:17.010 136 15713.41 550.78 57076.92 88888.00 2003-05-16 16:47:18.010 136 15714.19 551.52 57076.92 88888.00 2003-05-16 16:47:19.010 136 15713.15 551.64 57077.16 88888.00 2003-05-16 16:47:20.010 136 15713.41 551.89 57077.04 88888.00 2003-05-16 16:47:21.010 136 15712.63 551.64 57076.80 88888.00 2003-05-16 16:47:22.010 136 15712.11 551.89 57077.29 88888.00 2003-05-16 16:47:23.010 136 15712.63 551.89 57077.04 88888.00 2003-05-16 16:47:24.010 136 15712.11 551.89 57076.18 88888.00 2003-05-16 16:47:25.010 136 15711.72 552.26 57076.92 88888.00 2003-05-16 16:47:26.010 136 15711.46 552.51 57076.31 88888.00 2003-05-16 16:47:27.010 136 15711.72 552.64 57076.31 88888.00 2003-05-16 16:47:28.010 136 15711.46 552.02 57075.70 88888.00 2003-05-16 16:47:29.010 136 15710.94 552.39 57075.70 88888.00 2003-05-16 16:47:30.010 136 15711.59 552.39 57075.94 88888.00 2003-05-16 16:47:31.010 136 15710.55 552.64 57076.06 88888.00 2003-05-16 16:47:32.010 136 15711.07 553.01 57075.70 88888.00 2003-05-16 16:47:33.010 136 15710.81 552.51 57075.57 88888.00 2003-05-16 16:47:34.010 136 15710.81 553.63 57075.94 88888.00 2003-05-16 16:47:35.010 136 15710.55 553.25 57075.70 88888.00 2003-05-16 16:47:36.010 136 15711.07 552.51 57075.94 88888.00 2003-05-16 16:47:37.010 136 15710.94 553.25 57075.09 88888.00 2003-05-16 16:47:38.010 136 15710.94 553.13 57075.33 88888.00 2003-05-16 16:47:39.010 136 15710.68 553.25 57075.33 88888.00 2003-05-16 16:47:40.010 136 15711.20 552.64 57075.45 88888.00 2003-05-16 16:47:41.010 136 15711.46 552.64 57075.33 88888.00 2003-05-16 16:47:42.010 136 15711.33 552.64 57075.45 88888.00 2003-05-16 16:47:43.010 136 15711.07 553.01 57075.57 88888.00 2003-05-16 16:47:44.010 136 15711.33 553.38 57075.70 88888.00 2003-05-16 16:47:45.010 136 15711.33 552.64 57074.60 88888.00 2003-05-16 16:47:46.010 136 15712.11 553.13 57074.47 88888.00 2003-05-16 16:47:47.010 136 15711.72 553.75 57075.33 88888.00 2003-05-16 16:47:48.010 136 15712.63 553.01 57074.60 88888.00 2003-05-16 16:47:49.010 136 15712.63 552.88 57074.60 88888.00 2003-05-16 16:47:50.010 136 15712.89 552.88 57074.84 88888.00 2003-05-16 16:47:51.010 136 15713.41 552.39 57074.96 88888.00 2003-05-16 16:47:52.010 136 15713.02 552.26 57074.84 88888.00 2003-05-16 16:47:53.010 136 15713.41 552.39 57074.96 88888.00 2003-05-16 16:47:54.010 136 15713.15 552.02 57074.72 88888.00 2003-05-16 16:47:55.010 136 15713.15 551.64 57075.33 88888.00 2003-05-16 16:47:56.010 136 15712.50 552.02 57074.96 88888.00 2003-05-16 16:47:57.010 136 15712.89 551.52 57074.84 88888.00 2003-05-16 16:47:58.010 136 15713.02 552.51 57074.84 88888.00 2003-05-16 16:47:59.010 136 15712.63 551.89 57075.09 88888.00 2003-05-16 16:48:00.010 136 15713.15 551.89 57074.35 88888.00 2003-05-16 16:48:01.010 136 15712.63 552.26 57074.60 88888.00 2003-05-16 16:48:02.010 136 15712.50 551.40 57074.84 88888.00 2003-05-16 16:48:03.010 136 15712.63 551.03 57074.72 88888.00 2003-05-16 16:48:04.010 136 15712.50 551.52 57074.96 88888.00 2003-05-16 16:48:05.010 136 15712.24 551.40 57074.11 88888.00 2003-05-16 16:48:06.010 136 15712.63 550.65 57074.72 88888.00 2003-05-16 16:48:07.010 136 15712.37 551.40 57075.09 88888.00 2003-05-16 16:48:08.010 136 15711.46 551.52 57073.98 88888.00 2003-05-16 16:48:09.010 136 15711.98 551.77 57074.96 88888.00 2003-05-16 16:48:10.010 136 15711.59 551.03 57075.33 88888.00 2003-05-16 16:48:11.010 136 15711.59 551.77 57074.72 88888.00 2003-05-16 16:48:12.010 136 15711.20 550.78 57074.84 88888.00 2003-05-16 16:48:13.010 136 15712.11 551.52 57075.09 88888.00 2003-05-16 16:48:14.010 136 15712.63 550.78 57074.60 88888.00 2003-05-16 16:48:15.010 136 15712.24 551.52 57074.60 88888.00 2003-05-16 16:48:16.010 136 15710.81 550.78 57074.60 88888.00 2003-05-16 16:48:17.010 136 15712.24 551.52 57074.47 88888.00 2003-05-16 16:48:18.010 136 15711.98 550.78 57074.84 88888.00 2003-05-16 16:48:19.010 136 15711.59 551.40 57074.84 88888.00 2003-05-16 16:48:20.010 136 15711.85 551.40 57073.98 88888.00 2003-05-16 16:48:21.010 136 15711.72 551.03 57074.47 88888.00 2003-05-16 16:48:22.010 136 15712.76 551.52 57074.96 88888.00 2003-05-16 16:48:23.010 136 15712.63 551.15 57074.72 88888.00 2003-05-16 16:48:24.010 136 15712.37 551.03 57074.60 88888.00 2003-05-16 16:48:25.010 136 15712.63 550.90 57074.72 88888.00 2003-05-16 16:48:26.010 136 15712.50 551.03 57074.96 88888.00 2003-05-16 16:48:27.010 136 15712.24 551.15 57074.72 88888.00 2003-05-16 16:48:28.010 136 15712.11 551.15 57074.96 88888.00 2003-05-16 16:48:29.010 136 15712.11 550.65 57074.84 88888.00 2003-05-16 16:48:30.010 136 15712.37 551.03 57075.57 88888.00 2003-05-16 16:48:31.010 136 15712.24 550.65 57074.84 88888.00 2003-05-16 16:48:32.010 136 15711.85 550.78 57075.09 88888.00 2003-05-16 16:48:33.010 136 15712.24 550.28 57075.21 88888.00 2003-05-16 16:48:34.010 136 15712.63 550.28 57074.72 88888.00 2003-05-16 16:48:35.010 136 15712.11 550.41 57074.60 88888.00 2003-05-16 16:48:36.010 136 15711.72 550.03 57074.84 88888.00 2003-05-16 16:48:37.010 136 15712.24 549.54 57074.84 88888.00 2003-05-16 16:48:38.010 136 15711.72 550.16 57074.84 88888.00 2003-05-16 16:48:39.010 136 15712.37 549.66 57074.84 88888.00 2003-05-16 16:48:40.010 136 15710.81 550.41 57075.33 88888.00 2003-05-16 16:48:41.010 136 15711.85 549.91 57075.33 88888.00 2003-05-16 16:48:42.010 136 15711.59 550.41 57074.60 88888.00 2003-05-16 16:48:43.010 136 15711.07 550.28 57075.21 88888.00 2003-05-16 16:48:44.010 136 15710.81 550.16 57075.09 88888.00 2003-05-16 16:48:45.010 136 15711.33 549.91 57075.33 88888.00 2003-05-16 16:48:46.010 136 15711.07 550.90 57075.21 88888.00 2003-05-16 16:48:47.010 136 15710.29 550.78 57074.72 88888.00 2003-05-16 16:48:48.010 136 15710.16 550.53 57074.60 88888.00 2003-05-16 16:48:49.010 136 15710.81 551.27 57074.84 88888.00 2003-05-16 16:48:50.010 136 15711.07 550.28 57075.70 88888.00 2003-05-16 16:48:51.010 136 15710.68 550.78 57074.72 88888.00 2003-05-16 16:48:52.010 136 15710.55 550.03 57075.21 88888.00 2003-05-16 16:48:53.010 136 15709.90 550.28 57074.60 88888.00 2003-05-16 16:48:54.010 136 15710.55 550.41 57075.21 88888.00 2003-05-16 16:48:55.010 136 15710.94 550.41 57074.72 88888.00 2003-05-16 16:48:56.010 136 15710.68 550.16 57074.35 88888.00 2003-05-16 16:48:57.010 136 15709.77 549.79 57075.09 88888.00 2003-05-16 16:48:58.010 136 15710.29 549.91 57075.09 88888.00 2003-05-16 16:48:59.010 136 15710.16 550.28 57075.21 88888.00 2003-05-16 16:49:00.010 136 15710.81 550.03 57074.96 88888.00 2003-05-16 16:49:01.010 136 15710.29 549.91 57075.33 88888.00 2003-05-16 16:49:02.010 136 15710.16 550.78 57074.60 88888.00 2003-05-16 16:49:03.010 136 15710.16 549.91 57074.96 88888.00 2003-05-16 16:49:04.010 136 15710.29 549.42 57074.60 88888.00 2003-05-16 16:49:05.010 136 15709.77 550.03 57073.62 88888.00 2003-05-16 16:49:06.010 136 15710.81 550.16 57075.09 88888.00 2003-05-16 16:49:07.010 136 15710.94 549.54 57074.60 88888.00 2003-05-16 16:49:08.010 136 15710.42 550.28 57074.84 88888.00 2003-05-16 16:49:09.010 136 15710.03 549.91 57074.72 88888.00 2003-05-16 16:49:10.010 136 15709.90 549.66 57074.35 88888.00 2003-05-16 16:49:11.010 136 15710.03 550.28 57074.72 88888.00 2003-05-16 16:49:12.010 136 15710.29 550.28 57074.96 88888.00 2003-05-16 16:49:13.010 136 15709.90 550.03 57075.21 88888.00 2003-05-16 16:49:14.010 136 15710.29 550.28 57074.60 88888.00 2003-05-16 16:49:15.010 136 15709.90 550.41 57074.96 88888.00 2003-05-16 16:49:16.010 136 15710.03 551.03 57074.84 88888.00 2003-05-16 16:49:17.010 136 15710.03 550.03 57074.60 88888.00 2003-05-16 16:49:18.010 136 15709.64 550.03 57074.72 88888.00 2003-05-16 16:49:19.010 136 15710.16 551.15 57074.84 88888.00 2003-05-16 16:49:20.010 136 15710.16 550.53 57073.98 88888.00 2003-05-16 16:49:21.010 136 15710.16 550.16 57074.72 88888.00 2003-05-16 16:49:22.010 136 15710.42 550.41 57075.33 88888.00 2003-05-16 16:49:23.010 136 15710.03 550.41 57075.09 88888.00 2003-05-16 16:49:24.010 136 15709.90 550.78 57075.21 88888.00 2003-05-16 16:49:25.010 136 15710.81 550.90 57075.94 88888.00 2003-05-16 16:49:26.010 136 15710.94 550.90 57075.21 88888.00 2003-05-16 16:49:27.010 136 15710.68 550.53 57074.60 88888.00 2003-05-16 16:49:28.010 136 15711.59 551.15 57074.72 88888.00 2003-05-16 16:49:29.010 136 15710.29 550.41 57074.60 88888.00 2003-05-16 16:49:30.010 136 15711.72 551.15 57074.72 88888.00 2003-05-16 16:49:31.010 136 15710.16 550.41 57074.23 88888.00 2003-05-16 16:49:32.010 136 15711.20 550.65 57075.21 88888.00 2003-05-16 16:49:33.010 136 15710.55 550.90 57074.84 88888.00 2003-05-16 16:49:34.010 136 15711.07 550.78 57075.09 88888.00 2003-05-16 16:49:35.010 136 15710.55 550.03 57075.09 88888.00 2003-05-16 16:49:36.010 136 15710.29 550.53 57074.84 88888.00 2003-05-16 16:49:37.010 136 15710.42 550.78 57074.84 88888.00 2003-05-16 16:49:38.010 136 15710.29 549.54 57074.96 88888.00 2003-05-16 16:49:39.010 136 15710.16 550.41 57074.84 88888.00 2003-05-16 16:49:40.010 136 15710.55 550.53 57074.60 88888.00 2003-05-16 16:49:41.010 136 15709.77 550.03 57074.84 88888.00 2003-05-16 16:49:42.010 136 15709.64 550.53 57074.35 88888.00 2003-05-16 16:49:43.010 136 15709.51 549.79 57074.60 88888.00 2003-05-16 16:49:44.010 136 15710.16 549.79 57075.21 88888.00 2003-05-16 16:49:45.010 136 15709.51 549.54 57074.96 88888.00 2003-05-16 16:49:46.010 136 15709.64 549.79 57074.84 88888.00 2003-05-16 16:49:47.010 136 15708.73 550.65 57074.72 88888.00 2003-05-16 16:49:48.010 136 15708.86 550.28 57075.70 88888.00 2003-05-16 16:49:49.010 136 15708.73 550.53 57075.21 88888.00 2003-05-16 16:49:50.010 136 15708.47 550.78 57075.45 88888.00 2003-05-16 16:49:51.010 136 15708.73 550.16 57074.96 88888.00 2003-05-16 16:49:52.010 136 15707.95 551.40 57074.60 88888.00 2003-05-16 16:49:53.010 136 15708.34 551.03 57074.72 88888.00 2003-05-16 16:49:54.010 136 15707.43 550.28 57075.33 88888.00 2003-05-16 16:49:55.010 136 15707.43 550.78 57075.21 88888.00 2003-05-16 16:49:56.010 136 15706.78 550.90 57074.60 88888.00 2003-05-16 16:49:57.010 136 15707.30 550.41 57074.60 88888.00 2003-05-16 16:49:58.010 136 15706.78 550.78 57074.72 88888.00 2003-05-16 16:49:59.010 136 15706.52 550.90 57074.60 88888.00 2003-05-16 16:50:00.010 136 15707.56 551.03 57073.98 88888.00 2003-05-16 16:50:01.010 136 15706.65 551.52 57074.11 88888.00 2003-05-16 16:50:02.010 136 15706.00 551.27 57073.86 88888.00 2003-05-16 16:50:03.010 136 15706.13 550.65 57074.23 88888.00 2003-05-16 16:50:04.010 136 15707.04 552.26 57074.23 88888.00 2003-05-16 16:50:05.010 136 15706.26 551.27 57074.11 88888.00 2003-05-16 16:50:06.010 136 15706.39 550.90 57074.35 88888.00 2003-05-16 16:50:07.010 136 15706.13 551.27 57074.11 88888.00 2003-05-16 16:50:08.010 136 15706.39 551.40 57074.47 88888.00 2003-05-16 16:50:09.010 136 15705.35 551.15 57073.38 88888.00 2003-05-16 16:50:10.010 136 15706.00 551.52 57074.11 88888.00 2003-05-16 16:50:11.010 136 15705.87 551.15 57073.50 88888.00 2003-05-16 16:50:12.010 136 15705.61 551.40 57073.74 88888.00 2003-05-16 16:50:13.010 136 15704.57 551.77 57074.60 88888.00 2003-05-16 16:50:14.010 136 15705.48 552.39 57073.74 88888.00 2003-05-16 16:50:15.010 136 15705.61 551.52 57073.86 88888.00 2003-05-16 16:50:16.010 136 15705.87 551.77 57073.86 88888.00 2003-05-16 16:50:17.010 136 15705.22 552.39 57073.86 88888.00 2003-05-16 16:50:18.010 136 15704.31 552.02 57073.62 88888.00 2003-05-16 16:50:19.010 136 15704.96 552.64 57073.62 88888.00 2003-05-16 16:50:20.010 136 15704.57 551.89 57073.86 88888.00 2003-05-16 16:50:21.010 136 15703.66 552.02 57073.98 88888.00 2003-05-16 16:50:22.010 136 15703.92 552.64 57072.88 88888.00 2003-05-16 16:50:23.010 136 15703.79 552.76 57073.38 88888.00 2003-05-16 16:50:24.010 136 15703.92 552.51 57073.38 88888.00 2003-05-16 16:50:25.010 136 15703.01 552.64 57073.13 88888.00 2003-05-16 16:50:26.010 136 15703.40 552.64 57073.13 88888.00 2003-05-16 16:50:27.010 136 15702.88 552.39 57072.88 88888.00 2003-05-16 16:50:28.010 136 15702.10 552.14 57073.13 88888.00 2003-05-16 16:50:29.010 136 15702.75 552.88 57072.52 88888.00 2003-05-16 16:50:30.010 136 15702.23 552.76 57073.25 88888.00 2003-05-16 16:50:31.010 136 15701.97 553.50 57072.88 88888.00 2003-05-16 16:50:32.010 136 15701.46 553.38 57072.76 88888.00 2003-05-16 16:50:33.010 136 15701.20 554.00 57072.88 88888.00 2003-05-16 16:50:34.010 136 15701.20 553.87 57073.01 88888.00 2003-05-16 16:50:35.010 136 15701.20 554.87 57072.27 88888.00 2003-05-16 16:50:36.010 136 15700.55 554.25 57072.39 88888.00 2003-05-16 16:50:37.010 136 15700.94 554.25 57072.39 88888.00 2003-05-16 16:50:38.010 136 15700.03 554.12 57071.91 88888.00 2003-05-16 16:50:39.010 136 15700.55 555.24 57071.42 88888.00 2003-05-16 16:50:40.010 136 15699.90 554.00 57071.79 88888.00 2003-05-16 16:50:41.010 136 15699.25 554.87 57071.54 88888.00 2003-05-16 16:50:42.010 136 15699.38 555.24 57072.03 88888.00 2003-05-16 16:50:43.010 136 15699.64 555.11 57071.42 88888.00 2003-05-16 16:50:44.010 136 15700.16 555.48 57071.42 88888.00 2003-05-16 16:50:45.010 136 15699.38 555.11 57071.54 88888.00 2003-05-16 16:50:46.010 136 15699.38 555.98 57071.54 88888.00 2003-05-16 16:50:47.010 136 15699.12 555.36 57072.03 88888.00 2003-05-16 16:50:48.010 136 15700.03 555.48 57071.66 88888.00 2003-05-16 16:50:49.010 136 15699.51 556.23 57071.29 88888.00 2003-05-16 16:50:50.010 136 15699.64 555.73 57071.66 88888.00 2003-05-16 16:50:51.010 136 15700.29 556.72 57071.17 88888.00 2003-05-16 16:50:52.010 136 15699.64 556.48 57071.54 88888.00 2003-05-16 16:50:53.010 136 15699.51 556.48 57071.29 88888.00 2003-05-16 16:50:54.010 136 15700.55 556.72 57070.20 88888.00 2003-05-16 16:50:55.010 136 15700.03 556.72 57071.42 88888.00 2003-05-16 16:50:56.010 136 15700.68 556.60 57070.32 88888.00 2003-05-16 16:50:57.010 136 15700.42 556.97 57071.05 88888.00 2003-05-16 16:50:58.010 136 15700.03 556.97 57070.80 88888.00 2003-05-16 16:50:59.010 136 15700.42 557.34 57071.29 88888.00 2003-05-16 16:51:00.010 136 15700.81 556.60 57071.29 88888.00 2003-05-16 16:51:01.010 136 15701.07 556.85 57071.29 88888.00 2003-05-16 16:51:02.010 136 15699.51 556.48 57071.05 88888.00 2003-05-16 16:51:03.010 136 15700.03 557.22 57070.20 88888.00 2003-05-16 16:51:04.010 136 15700.03 556.97 57070.20 88888.00 2003-05-16 16:51:05.010 136 15699.77 556.72 57070.68 88888.00 2003-05-16 16:51:06.010 136 15699.64 556.97 57070.44 88888.00 2003-05-16 16:51:07.010 136 15699.51 556.23 57070.32 88888.00 2003-05-16 16:51:08.010 136 15699.51 556.48 57070.56 88888.00 2003-05-16 16:51:09.010 136 15698.99 557.09 57070.20 88888.00 2003-05-16 16:51:10.010 136 15699.12 557.34 57070.44 88888.00 2003-05-16 16:51:11.010 136 15698.60 557.34 57070.20 88888.00 2003-05-16 16:51:12.010 136 15698.34 557.84 57070.07 88888.00 2003-05-16 16:51:13.010 136 15698.99 557.09 57070.07 88888.00 2003-05-16 16:51:14.010 136 15699.12 557.34 57069.83 88888.00 2003-05-16 16:51:15.010 136 15699.38 557.47 57070.32 88888.00 2003-05-16 16:51:16.010 136 15699.51 557.96 57069.46 88888.00 2003-05-16 16:51:17.010 136 15698.34 558.46 57069.83 88888.00 2003-05-16 16:51:18.010 136 15698.99 557.96 57070.32 88888.00 2003-05-16 16:51:19.010 136 15698.60 558.46 57069.83 88888.00 2003-05-16 16:51:20.010 136 15699.12 558.46 57069.21 88888.00 2003-05-16 16:51:21.010 136 15699.51 558.33 57069.95 88888.00 2003-05-16 16:51:22.010 136 15699.12 559.45 57069.95 88888.00 2003-05-16 16:51:23.010 136 15699.64 559.08 57070.20 88888.00 2003-05-16 16:51:24.010 136 15698.99 558.46 57070.07 88888.00 2003-05-16 16:51:25.010 136 15699.51 558.95 57069.58 88888.00 2003-05-16 16:51:26.010 136 15698.73 559.20 57070.07 88888.00 2003-05-16 16:51:27.010 136 15698.99 558.95 57070.07 88888.00 2003-05-16 16:51:28.010 136 15698.99 559.32 57069.83 88888.00 2003-05-16 16:51:29.010 136 15698.86 559.08 57069.71 88888.00 2003-05-16 16:51:30.010 136 15698.47 559.94 57069.71 88888.00 2003-05-16 16:51:31.010 136 15698.47 559.94 57069.58 88888.00 2003-05-16 16:51:32.010 136 15698.21 559.20 57068.73 88888.00 2003-05-16 16:51:33.010 136 15697.69 559.45 57069.71 88888.00 2003-05-16 16:51:34.010 136 15698.21 560.19 57069.83 88888.00 2003-05-16 16:51:35.010 136 15697.30 559.45 57069.95 88888.00 2003-05-16 16:51:36.010 136 15697.82 560.19 57069.83 88888.00 2003-05-16 16:51:37.010 136 15697.43 559.32 57069.46 88888.00 2003-05-16 16:51:38.010 136 15697.82 559.57 57069.58 88888.00 2003-05-16 16:51:39.010 136 15697.69 559.57 57070.20 88888.00 2003-05-16 16:51:40.010 136 15697.04 560.07 57070.07 88888.00 2003-05-16 16:51:41.010 136 15696.78 559.57 57068.97 88888.00 2003-05-16 16:51:42.010 136 15696.39 559.94 57069.58 88888.00 2003-05-16 16:51:43.010 136 15697.04 559.45 57068.97 88888.00 2003-05-16 16:51:44.010 136 15696.39 559.08 57069.34 88888.00 2003-05-16 16:51:45.010 136 15696.00 559.32 57069.46 88888.00 2003-05-16 16:51:46.010 136 15696.13 559.08 57069.34 88888.00 2003-05-16 16:51:47.010 136 15696.00 559.94 57068.48 88888.00 2003-05-16 16:51:48.010 136 15696.00 559.20 57068.97 88888.00 2003-05-16 16:51:49.010 136 15695.74 560.07 57068.73 88888.00 2003-05-16 16:51:50.010 136 15696.39 559.45 57068.24 88888.00 2003-05-16 16:51:51.010 136 15695.87 559.45 57069.21 88888.00 2003-05-16 16:51:52.010 136 15696.00 559.45 57068.24 88888.00 2003-05-16 16:51:53.010 136 15696.13 559.20 57068.48 88888.00 2003-05-16 16:51:54.010 136 15696.39 559.08 57068.61 88888.00 2003-05-16 16:51:55.010 136 15696.00 559.57 57068.85 88888.00 2003-05-16 16:51:56.010 136 15696.13 559.57 57067.99 88888.00 2003-05-16 16:51:57.010 136 15695.87 559.45 57068.24 88888.00 2003-05-16 16:51:58.010 136 15695.48 558.95 57069.09 88888.00 2003-05-16 16:51:59.010 136 15695.22 558.95 57068.97 88888.00 2003-05-16 16:52:00.010 136 15695.35 558.70 57068.36 88888.00 2003-05-16 16:52:01.010 136 15695.48 558.95 57068.36 88888.00 2003-05-16 16:52:02.010 136 15695.48 559.20 57068.36 88888.00 2003-05-16 16:52:03.010 136 15695.74 559.32 57067.50 88888.00 2003-05-16 16:52:04.010 136 15694.83 558.95 57067.62 88888.00 2003-05-16 16:52:05.010 136 15695.09 558.58 57067.62 88888.00 2003-05-16 16:52:06.010 136 15694.31 559.08 57068.48 88888.00 2003-05-16 16:52:07.010 136 15695.09 559.45 57068.73 88888.00 2003-05-16 16:52:08.010 136 15694.70 559.57 57068.36 88888.00 2003-05-16 16:52:09.010 136 15694.31 559.32 57067.50 88888.00 2003-05-16 16:52:10.010 136 15694.18 558.83 57067.62 88888.00 2003-05-16 16:52:11.010 136 15694.44 559.20 57067.38 88888.00 2003-05-16 16:52:12.010 136 15694.57 559.45 57067.87 88888.00 2003-05-16 16:52:13.010 136 15694.05 559.82 57068.48 88888.00 2003-05-16 16:52:14.010 136 15693.92 559.45 57067.99 88888.00 2003-05-16 16:52:15.010 136 15693.27 559.70 57067.38 88888.00 2003-05-16 16:52:16.010 136 15692.88 559.08 57067.62 88888.00 2003-05-16 16:52:17.010 136 15693.27 559.57 57067.62 88888.00 2003-05-16 16:52:18.010 136 15693.14 559.57 57068.12 88888.00 2003-05-16 16:52:19.010 136 15693.66 559.94 57067.99 88888.00 2003-05-16 16:52:20.010 136 15693.01 559.45 57067.99 88888.00 2003-05-16 16:52:21.010 136 15693.27 559.57 57067.99 88888.00 2003-05-16 16:52:22.010 136 15693.14 559.82 57067.87 88888.00 2003-05-16 16:52:23.010 136 15693.53 560.56 57067.14 88888.00 2003-05-16 16:52:24.010 136 15693.53 560.44 57068.12 88888.00 2003-05-16 16:52:25.010 136 15693.53 559.94 57067.62 88888.00 2003-05-16 16:52:26.010 136 15693.53 560.07 57067.62 88888.00 2003-05-16 16:52:27.010 136 15694.31 560.69 57067.38 88888.00 2003-05-16 16:52:28.010 136 15694.18 560.44 57067.50 88888.00 2003-05-16 16:52:29.010 136 15693.92 560.44 57067.26 88888.00 2003-05-16 16:52:30.010 136 15694.18 560.81 57067.87 88888.00 2003-05-16 16:52:31.010 136 15694.05 560.69 57067.38 88888.00 2003-05-16 16:52:32.010 136 15694.83 560.56 57067.26 88888.00 2003-05-16 16:52:33.010 136 15694.44 560.93 57067.62 88888.00 2003-05-16 16:52:34.010 136 15694.05 560.69 57067.50 88888.00 2003-05-16 16:52:35.010 136 15693.79 559.08 57067.26 88888.00 2003-05-16 16:52:36.010 136 15694.57 559.70 57067.26 88888.00 2003-05-16 16:52:37.010 136 15694.44 559.57 57067.75 88888.00 2003-05-16 16:52:38.010 136 15694.31 560.19 57067.38 88888.00 2003-05-16 16:52:39.010 136 15694.31 559.70 57067.26 88888.00 2003-05-16 16:52:40.010 136 15694.57 559.57 57067.14 88888.00 2003-05-16 16:52:41.010 136 15694.05 559.32 57068.48 88888.00 2003-05-16 16:52:42.010 136 15694.31 559.70 57068.12 88888.00 2003-05-16 16:52:43.010 136 15694.05 559.57 57067.38 88888.00 2003-05-16 16:52:44.010 136 15693.66 560.19 57067.26 88888.00 2003-05-16 16:52:45.010 136 15694.31 559.45 57067.14 88888.00 2003-05-16 16:52:46.010 136 15693.92 559.82 57067.87 88888.00 2003-05-16 16:52:47.010 136 15694.18 559.94 57067.38 88888.00 2003-05-16 16:52:48.010 136 15694.44 559.57 57067.50 88888.00 2003-05-16 16:52:49.010 136 15693.40 559.45 57067.14 88888.00 2003-05-16 16:52:50.010 136 15693.14 559.82 57067.38 88888.00 2003-05-16 16:52:51.010 136 15693.40 560.44 57067.26 88888.00 2003-05-16 16:52:52.010 136 15693.79 560.44 57067.38 88888.00 2003-05-16 16:52:53.010 136 15693.01 560.31 57067.99 88888.00 2003-05-16 16:52:54.010 136 15693.27 559.70 57067.62 88888.00 2003-05-16 16:52:55.010 136 15692.75 559.82 57067.02 88888.00 2003-05-16 16:52:56.010 136 15692.62 560.56 57067.50 88888.00 2003-05-16 16:52:57.010 136 15693.14 560.44 57067.14 88888.00 2003-05-16 16:52:58.010 136 15693.14 559.70 57067.14 88888.00 2003-05-16 16:52:59.010 136 15693.01 560.56 57067.02 88888.00 2003-05-16 16:53:00.010 136 15691.84 560.44 57067.50 88888.00 2003-05-16 16:53:01.010 136 15691.32 561.06 57066.77 88888.00 2003-05-16 16:53:02.010 136 15692.10 560.69 57066.65 88888.00 2003-05-16 16:53:03.010 136 15692.36 561.06 57066.77 88888.00 2003-05-16 16:53:04.010 136 15692.10 561.68 57066.89 88888.00 2003-05-16 16:53:05.010 136 15690.93 561.06 57066.28 88888.00 2003-05-16 16:53:06.010 136 15691.32 561.31 57067.02 88888.00 2003-05-16 16:53:07.010 136 15690.80 561.43 57066.89 88888.00 2003-05-16 16:53:08.010 136 15691.84 560.93 57066.53 88888.00 2003-05-16 16:53:09.010 136 15690.80 561.68 57067.26 88888.00 2003-05-16 16:53:10.010 136 15690.67 562.17 57067.14 88888.00 2003-05-16 16:53:11.010 136 15690.54 561.31 57066.77 88888.00 2003-05-16 16:53:12.010 136 15690.54 561.31 57066.89 88888.00 2003-05-16 16:53:13.010 136 15690.28 561.43 57066.40 88888.00 2003-05-16 16:53:14.010 136 15690.41 562.17 57066.89 88888.00 2003-05-16 16:53:15.010 136 15690.41 562.17 57066.65 88888.00 2003-05-16 16:53:16.010 136 15690.41 562.42 57066.65 88888.00 2003-05-16 16:53:17.010 136 15690.15 562.42 57066.77 88888.00 2003-05-16 16:53:18.010 136 15689.63 562.79 57066.40 88888.00 2003-05-16 16:53:19.010 136 15689.37 562.42 57066.04 88888.00 2003-05-16 16:53:20.010 136 15689.89 562.92 57065.91 88888.00 2003-05-16 16:53:21.010 136 15689.76 563.16 57066.40 88888.00 2003-05-16 16:53:22.010 136 15690.67 563.41 57065.79 88888.00 2003-05-16 16:53:23.010 136 15689.89 563.53 57066.28 88888.00 2003-05-16 16:53:24.010 136 15690.28 563.78 57066.53 88888.00 2003-05-16 16:53:25.010 136 15689.76 563.53 57067.02 88888.00 2003-05-16 16:53:26.010 136 15691.06 563.53 57065.79 88888.00 2003-05-16 16:53:27.010 136 15690.93 563.16 57065.67 88888.00 2003-05-16 16:53:28.010 136 15690.80 564.28 57066.28 88888.00 2003-05-16 16:53:29.010 136 15691.97 563.66 57066.04 88888.00 2003-05-16 16:53:30.010 136 15691.45 564.15 57065.67 88888.00 2003-05-16 16:53:31.010 136 15691.32 563.91 57066.28 88888.00 2003-05-16 16:53:32.010 136 15691.71 564.28 57066.16 88888.00 2003-05-16 16:53:33.010 136 15692.36 564.28 57066.04 88888.00 2003-05-16 16:53:34.010 136 15692.36 564.15 57066.04 88888.00 2003-05-16 16:53:35.010 136 15693.14 564.28 57066.28 88888.00 2003-05-16 16:53:36.010 136 15692.88 564.53 57066.28 88888.00 2003-05-16 16:53:37.010 136 15693.53 564.53 57066.16 88888.00 2003-05-16 16:53:38.010 136 15694.31 564.03 57066.04 88888.00 2003-05-16 16:53:39.010 136 15694.44 564.53 57065.91 88888.00 2003-05-16 16:53:40.010 136 15694.44 563.91 57066.40 88888.00 2003-05-16 16:53:41.010 136 15694.44 564.03 57065.55 88888.00 2003-05-16 16:53:42.010 136 15694.70 564.03 57066.40 88888.00 2003-05-16 16:53:43.010 136 15696.13 564.53 57067.02 88888.00 2003-05-16 16:53:44.010 136 15696.13 563.66 57067.02 88888.00 2003-05-16 16:53:45.010 136 15696.00 563.53 57066.65 88888.00 2003-05-16 16:53:46.010 136 15696.91 563.41 57067.62 88888.00 2003-05-16 16:53:47.010 136 15696.91 563.16 57066.77 88888.00 2003-05-16 16:53:48.010 136 15697.04 563.66 57067.26 88888.00 2003-05-16 16:53:49.010 136 15697.17 563.66 57066.65 88888.00 2003-05-16 16:53:50.010 136 15697.17 562.67 57067.75 88888.00 2003-05-16 16:53:51.010 136 15697.56 563.29 57067.38 88888.00 2003-05-16 16:53:52.010 136 15697.30 564.03 57067.75 88888.00 2003-05-16 16:53:53.010 136 15698.21 563.53 57067.75 88888.00 2003-05-16 16:53:54.010 136 15697.95 563.41 57067.38 88888.00 2003-05-16 16:53:55.010 136 15698.08 563.53 57067.26 88888.00 2003-05-16 16:53:56.010 136 15697.95 563.29 57067.99 88888.00 2003-05-16 16:53:57.010 136 15698.08 563.04 57067.99 88888.00 2003-05-16 16:53:58.010 136 15698.60 563.66 57068.61 88888.00 2003-05-16 16:53:59.010 136 15698.34 563.41 57067.62 88888.00 2003-05-16 16:54:00.010 136 15697.56 563.78 57067.87 88888.00 2003-05-16 16:54:01.010 136 15697.43 563.91 57067.87 88888.00 2003-05-16 16:54:02.010 136 15698.99 564.53 57068.36 88888.00 2003-05-16 16:54:03.010 136 15698.47 564.15 57067.87 88888.00 2003-05-16 16:54:04.010 136 15698.21 563.53 57068.12 88888.00 2003-05-16 16:54:05.010 136 15698.73 563.91 57068.48 88888.00 2003-05-16 16:54:06.010 136 15698.99 564.15 57068.36 88888.00 2003-05-16 16:54:07.010 136 15699.12 564.15 57068.36 88888.00 2003-05-16 16:54:08.010 136 15698.99 564.15 57068.48 88888.00 2003-05-16 16:54:09.010 136 15698.73 564.28 57068.61 88888.00 2003-05-16 16:54:10.010 136 15699.64 564.77 57068.97 88888.00 2003-05-16 16:54:11.010 136 15699.38 563.91 57068.48 88888.00 2003-05-16 16:54:12.010 136 15699.25 564.65 57068.85 88888.00 2003-05-16 16:54:13.010 136 15699.90 564.15 57069.21 88888.00 2003-05-16 16:54:14.010 136 15700.55 564.53 57069.71 88888.00 2003-05-16 16:54:15.010 136 15700.68 564.65 57068.85 88888.00 2003-05-16 16:54:16.010 136 15700.81 565.02 57069.46 88888.00 2003-05-16 16:54:17.010 136 15701.07 564.40 57068.61 88888.00 2003-05-16 16:54:18.010 136 15701.33 564.53 57069.34 88888.00 2003-05-16 16:54:19.010 136 15701.46 564.65 57069.46 88888.00 2003-05-16 16:54:20.010 136 15701.20 564.15 57069.58 88888.00 2003-05-16 16:54:21.010 136 15701.46 564.28 57069.58 88888.00 2003-05-16 16:54:22.010 136 15701.46 564.28 57069.46 88888.00 2003-05-16 16:54:23.010 136 15701.84 564.28 57070.07 88888.00 2003-05-16 16:54:24.010 136 15701.97 563.91 57069.71 88888.00 2003-05-16 16:54:25.010 136 15702.10 563.66 57070.32 88888.00 2003-05-16 16:54:26.010 136 15702.10 563.66 57070.68 88888.00 2003-05-16 16:54:27.010 136 15702.49 563.66 57069.95 88888.00 2003-05-16 16:54:28.010 136 15702.23 563.53 57071.05 88888.00 2003-05-16 16:54:29.010 136 15702.62 563.29 57070.20 88888.00 2003-05-16 16:54:30.010 136 15702.10 563.29 57070.68 88888.00 2003-05-16 16:54:31.010 136 15702.75 562.79 57070.80 88888.00 2003-05-16 16:54:32.010 136 15703.01 563.16 57071.29 88888.00 2003-05-16 16:54:33.010 136 15702.62 562.92 57070.68 88888.00 2003-05-16 16:54:34.010 136 15702.88 562.42 57070.56 88888.00 2003-05-16 16:54:35.010 136 15703.14 561.92 57070.93 88888.00 2003-05-16 16:54:36.010 136 15703.27 562.30 57070.68 88888.00 2003-05-16 16:54:37.010 136 15703.92 562.67 57071.29 88888.00 2003-05-16 16:54:38.010 136 15703.66 562.30 57071.17 88888.00 2003-05-16 16:54:39.010 136 15703.40 562.17 57071.17 88888.00 2003-05-16 16:54:40.010 136 15704.18 562.05 57071.66 88888.00 2003-05-16 16:54:41.010 136 15704.70 562.30 57070.80 88888.00 2003-05-16 16:54:42.010 136 15704.31 562.30 57071.66 88888.00 2003-05-16 16:54:43.010 136 15704.83 562.42 57071.42 88888.00 2003-05-16 16:54:44.010 136 15704.83 560.81 57071.29 88888.00 2003-05-16 16:54:45.010 136 15704.70 561.80 57072.03 88888.00 2003-05-16 16:54:46.010 136 15705.87 560.93 57071.79 88888.00 2003-05-16 16:54:47.010 136 15705.09 561.31 57071.79 88888.00 2003-05-16 16:54:48.010 136 15704.83 561.06 57072.15 88888.00 2003-05-16 16:54:49.010 136 15704.83 560.69 57072.15 88888.00 2003-05-16 16:54:50.010 136 15705.09 560.81 57072.27 88888.00 2003-05-16 16:54:51.010 136 15705.48 560.81 57072.15 88888.00 2003-05-16 16:54:52.010 136 15705.48 560.19 57072.15 88888.00 2003-05-16 16:54:53.010 136 15705.74 560.31 57072.39 88888.00 2003-05-16 16:54:54.010 136 15705.74 559.57 57072.52 88888.00 2003-05-16 16:54:55.010 136 15705.61 560.31 57072.76 88888.00 2003-05-16 16:54:56.010 136 15705.48 560.69 57071.91 88888.00 2003-05-16 16:54:57.010 136 15705.48 560.31 57072.64 88888.00 2003-05-16 16:54:58.010 136 15705.74 559.82 57072.64 88888.00 2003-05-16 16:54:59.010 136 15705.61 560.07 57072.27 88888.00 2003-05-16 16:55:00.010 136 15705.35 559.57 57072.64 88888.00 2003-05-16 16:55:01.010 136 15705.61 559.70 57072.76 88888.00 2003-05-16 16:55:02.010 136 15704.96 558.95 57072.88 88888.00 2003-05-16 16:55:03.010 136 15705.48 559.57 57072.76 88888.00 2003-05-16 16:55:04.010 136 15705.61 559.45 57073.62 88888.00 2003-05-16 16:55:05.010 136 15704.83 559.82 57073.13 88888.00 2003-05-16 16:55:06.010 136 15704.96 559.57 57073.25 88888.00 2003-05-16 16:55:07.010 136 15705.48 559.45 57073.01 88888.00 2003-05-16 16:55:08.010 136 15704.83 560.56 57072.52 88888.00 2003-05-16 16:55:09.010 136 15704.83 559.70 57073.13 88888.00 2003-05-16 16:55:10.010 136 15704.70 559.94 57072.76 88888.00 2003-05-16 16:55:11.010 136 15705.48 560.44 57072.76 88888.00 2003-05-16 16:55:12.010 136 15705.09 560.31 57072.76 88888.00 2003-05-16 16:55:13.010 136 15705.35 560.07 57072.52 88888.00 2003-05-16 16:55:14.010 136 15705.74 560.44 57073.25 88888.00 2003-05-16 16:55:15.010 136 15705.35 559.70 57073.38 88888.00 2003-05-16 16:55:16.010 136 15705.09 560.56 57073.50 88888.00 2003-05-16 16:55:17.010 136 15705.35 559.82 57072.88 88888.00 2003-05-16 16:55:18.010 136 15705.48 560.07 57072.76 88888.00 2003-05-16 16:55:19.010 136 15705.48 560.69 57073.13 88888.00 2003-05-16 16:55:20.010 136 15705.61 559.57 57072.88 88888.00 2003-05-16 16:55:21.010 136 15706.00 560.07 57073.01 88888.00 2003-05-16 16:55:22.010 136 15706.13 559.94 57073.50 88888.00 2003-05-16 16:55:23.010 136 15707.04 559.45 57073.38 88888.00 2003-05-16 16:55:24.010 136 15707.17 560.07 57073.62 88888.00 2003-05-16 16:55:25.010 136 15707.04 559.57 57073.25 88888.00 2003-05-16 16:55:26.010 136 15707.04 559.32 57073.38 88888.00 2003-05-16 16:55:27.010 136 15707.30 559.57 57073.38 88888.00 2003-05-16 16:55:28.010 136 15707.56 559.94 57073.13 88888.00 2003-05-16 16:55:29.010 136 15707.17 559.45 57073.50 88888.00 2003-05-16 16:55:30.010 136 15708.86 558.33 57073.38 88888.00 2003-05-16 16:55:31.010 136 15708.21 559.08 57073.25 88888.00 2003-05-16 16:55:32.010 136 15708.08 558.70 57074.11 88888.00 2003-05-16 16:55:33.010 136 15707.82 559.08 57073.98 88888.00 2003-05-16 16:55:34.010 136 15707.95 558.95 57073.50 88888.00 2003-05-16 16:55:35.010 136 15708.08 558.09 57073.13 88888.00 2003-05-16 16:55:36.010 136 15707.56 558.83 57074.11 88888.00 2003-05-16 16:55:37.010 136 15707.95 557.96 57073.86 88888.00 2003-05-16 16:55:38.010 136 15707.95 557.71 57073.98 88888.00 2003-05-16 16:55:39.010 136 15708.08 558.21 57073.74 88888.00 2003-05-16 16:55:40.010 136 15707.95 557.84 57073.01 88888.00 2003-05-16 16:55:41.010 136 15707.69 557.71 57073.86 88888.00 2003-05-16 16:55:42.010 136 15707.43 557.84 57073.86 88888.00 2003-05-16 16:55:43.010 136 15706.91 557.59 57074.11 88888.00 2003-05-16 16:55:44.010 136 15707.17 558.09 57073.86 88888.00 2003-05-16 16:55:45.010 136 15706.78 558.09 57073.50 88888.00 2003-05-16 16:55:46.010 136 15706.78 558.09 57074.23 88888.00 2003-05-16 16:55:47.010 136 15706.39 558.33 57073.62 88888.00 2003-05-16 16:55:48.010 136 15706.39 557.59 57073.25 88888.00 2003-05-16 16:55:49.010 136 15705.74 557.96 57073.86 88888.00 2003-05-16 16:55:50.010 136 15706.26 557.96 57073.98 88888.00 2003-05-16 16:55:51.010 136 15705.74 557.84 57073.38 88888.00 2003-05-16 16:55:52.010 136 15705.35 557.71 57074.23 88888.00 2003-05-16 16:55:53.010 136 15705.22 558.46 57074.11 88888.00 2003-05-16 16:55:54.010 136 15705.22 558.58 57073.86 88888.00 2003-05-16 16:55:55.010 136 15705.22 558.33 57073.62 88888.00 2003-05-16 16:55:56.010 136 15705.22 557.71 57073.50 88888.00 2003-05-16 16:55:57.010 136 15705.87 558.09 57073.86 88888.00 2003-05-16 16:55:58.010 136 15705.09 558.83 57073.86 88888.00 2003-05-16 16:55:59.010 136 15704.70 558.33 57073.25 88888.00 2003-05-16 16:56:00.010 136 15705.87 558.21 57072.76 88888.00 2003-05-16 16:56:01.010 136 15705.48 557.59 57074.11 88888.00 2003-05-16 16:56:02.010 136 15706.00 558.21 57073.62 88888.00 2003-05-16 16:56:03.010 136 15705.35 557.84 57073.50 88888.00 2003-05-16 16:56:04.010 136 15705.48 558.58 57074.11 88888.00 2003-05-16 16:56:05.010 136 15705.35 558.09 57073.86 88888.00 2003-05-16 16:56:06.010 136 15705.35 558.09 57073.62 88888.00 2003-05-16 16:56:07.010 136 15705.87 557.59 57073.38 88888.00 2003-05-16 16:56:08.010 136 15705.74 557.71 57073.50 88888.00 2003-05-16 16:56:09.010 136 15706.00 558.09 57073.74 88888.00 2003-05-16 16:56:10.010 136 15706.26 556.72 57073.01 88888.00 2003-05-16 16:56:11.010 136 15705.61 557.22 57073.13 88888.00 2003-05-16 16:56:12.010 136 15705.61 557.84 57073.25 88888.00 2003-05-16 16:56:13.010 136 15705.87 556.97 57073.62 88888.00 2003-05-16 16:56:14.010 136 15706.26 556.72 57073.25 88888.00 2003-05-16 16:56:15.010 136 15706.39 556.60 57073.98 88888.00 2003-05-16 16:56:16.010 136 15706.00 556.85 57073.50 88888.00 2003-05-16 16:56:17.010 136 15706.00 555.98 57073.86 88888.00 2003-05-16 16:56:18.010 136 15706.78 556.10 57073.01 88888.00 2003-05-16 16:56:19.010 136 15706.65 555.86 57073.13 88888.00 2003-05-16 16:56:20.010 136 15706.26 556.48 57073.86 88888.00 2003-05-16 16:56:21.010 136 15706.13 555.86 57073.50 88888.00 2003-05-16 16:56:22.010 136 15707.56 556.10 57073.38 88888.00 2003-05-16 16:56:23.010 136 15706.65 555.98 57072.76 88888.00 2003-05-16 16:56:24.010 136 15707.17 555.98 57073.01 88888.00 2003-05-16 16:56:25.010 136 15707.04 556.23 57072.88 88888.00 2003-05-16 16:56:26.010 136 15706.91 555.86 57073.86 88888.00 2003-05-16 16:56:27.010 136 15706.78 554.99 57073.01 88888.00 2003-05-16 16:56:28.010 136 15708.08 555.24 57073.50 88888.00 2003-05-16 16:56:29.010 136 15706.91 555.73 57073.86 88888.00 2003-05-16 16:56:30.010 136 15707.04 555.24 57074.11 88888.00 2003-05-16 16:56:31.010 136 15707.17 555.61 57073.62 88888.00 2003-05-16 16:56:32.010 136 15707.30 555.36 57073.62 88888.00 2003-05-16 16:56:33.010 136 15707.56 555.36 57073.38 88888.00 2003-05-16 16:56:34.010 136 15707.56 554.87 57073.62 88888.00 2003-05-16 16:56:35.010 136 15707.69 555.11 57073.74 88888.00 2003-05-16 16:56:36.010 136 15707.95 555.73 57073.98 88888.00 2003-05-16 16:56:37.010 136 15707.82 555.61 57073.62 88888.00 2003-05-16 16:56:38.010 136 15707.56 555.48 57074.23 88888.00 2003-05-16 16:56:39.010 136 15707.56 555.61 57073.74 88888.00 2003-05-16 16:56:40.010 136 15707.82 555.11 57073.98 88888.00 2003-05-16 16:56:41.010 136 15707.30 555.48 57073.86 88888.00 2003-05-16 16:56:42.010 136 15708.08 555.86 57073.50 88888.00 2003-05-16 16:56:43.010 136 15707.82 555.86 57073.62 88888.00 2003-05-16 16:56:44.010 136 15707.30 555.73 57074.60 88888.00 2003-05-16 16:56:45.010 136 15707.30 555.61 57074.23 88888.00 2003-05-16 16:56:46.010 136 15706.91 555.73 57074.11 88888.00 2003-05-16 16:56:47.010 136 15708.34 556.72 57074.11 88888.00 2003-05-16 16:56:48.010 136 15707.30 555.36 57073.74 88888.00 2003-05-16 16:56:49.010 136 15707.82 556.10 57074.23 88888.00 2003-05-16 16:56:50.010 136 15708.34 556.10 57073.98 88888.00 2003-05-16 16:56:51.010 136 15707.17 555.24 57073.74 88888.00 2003-05-16 16:56:52.010 136 15708.34 555.73 57074.35 88888.00 2003-05-16 16:56:53.010 136 15708.08 555.61 57073.86 88888.00 2003-05-16 16:56:54.010 136 15707.95 555.98 57073.98 88888.00 2003-05-16 16:56:55.010 136 15707.95 555.36 57074.35 88888.00 2003-05-16 16:56:56.010 136 15707.43 555.48 57074.23 88888.00 2003-05-16 16:56:57.010 136 15707.95 555.73 57073.38 88888.00 2003-05-16 16:56:58.010 136 15708.08 554.99 57073.74 88888.00 2003-05-16 16:56:59.010 136 15707.17 555.36 57073.98 88888.00 2003-05-16 16:57:00.010 136 15707.56 555.61 57073.86 88888.00 2003-05-16 16:57:01.010 136 15707.56 555.61 57073.50 88888.00 2003-05-16 16:57:02.010 136 15707.69 555.48 57073.98 88888.00 2003-05-16 16:57:03.010 136 15707.82 555.24 57074.11 88888.00 2003-05-16 16:57:04.010 136 15707.43 555.48 57074.11 88888.00 2003-05-16 16:57:05.010 136 15706.26 555.86 57073.98 88888.00 2003-05-16 16:57:06.010 136 15706.78 555.48 57073.74 88888.00 2003-05-16 16:57:07.010 136 15707.43 555.73 57074.72 88888.00 2003-05-16 16:57:08.010 136 15707.69 555.61 57074.35 88888.00 2003-05-16 16:57:09.010 136 15707.17 555.73 57073.01 88888.00 2003-05-16 16:57:10.010 136 15707.17 555.24 57074.35 88888.00 2003-05-16 16:57:11.010 136 15706.91 555.48 57073.98 88888.00 2003-05-16 16:57:12.010 136 15706.65 554.99 57073.25 88888.00 2003-05-16 16:57:13.010 136 15707.30 554.49 57074.11 88888.00 2003-05-16 16:57:14.010 136 15707.30 555.11 57073.62 88888.00 2003-05-16 16:57:15.010 136 15707.17 555.48 57074.23 88888.00 2003-05-16 16:57:16.010 136 15706.39 555.24 57073.86 88888.00 2003-05-16 16:57:17.010 136 15706.52 554.99 57073.86 88888.00 2003-05-16 16:57:18.010 136 15706.26 555.61 57074.23 88888.00 2003-05-16 16:57:19.010 136 15707.43 554.99 57073.62 88888.00 2003-05-16 16:57:20.010 136 15706.26 554.62 57074.23 88888.00 2003-05-16 16:57:21.010 136 15706.52 555.11 57074.72 88888.00 2003-05-16 16:57:22.010 136 15706.78 554.87 57074.23 88888.00 2003-05-16 16:57:23.010 136 15706.26 555.24 57074.47 88888.00 2003-05-16 16:57:24.010 136 15706.78 555.11 57073.86 88888.00 2003-05-16 16:57:25.010 136 15706.78 554.87 57074.60 88888.00 2003-05-16 16:57:26.010 136 15705.74 555.36 57074.72 88888.00 2003-05-16 16:57:27.010 136 15706.13 555.11 57073.98 88888.00 2003-05-16 16:57:28.010 136 15705.61 554.37 57074.23 88888.00 2003-05-16 16:57:29.010 136 15706.00 555.11 57073.98 88888.00 2003-05-16 16:57:30.010 136 15705.87 554.99 57073.25 88888.00 2003-05-16 16:57:31.010 136 15705.61 554.62 57074.23 88888.00 2003-05-16 16:57:32.010 136 15705.61 554.62 57073.62 88888.00 2003-05-16 16:57:33.010 136 15705.61 554.99 57073.98 88888.00 2003-05-16 16:57:34.010 136 15705.61 555.61 57073.98 88888.00 2003-05-16 16:57:35.010 136 15705.61 554.99 57074.11 88888.00 2003-05-16 16:57:36.010 136 15705.22 554.62 57073.13 88888.00 2003-05-16 16:57:37.010 136 15704.96 554.74 57073.74 88888.00 2003-05-16 16:57:38.010 136 15704.96 554.74 57073.98 88888.00 2003-05-16 16:57:39.010 136 15705.61 555.11 57073.62 88888.00 2003-05-16 16:57:40.010 136 15705.09 555.11 57074.35 88888.00 2003-05-16 16:57:41.010 136 15704.57 554.74 57073.74 88888.00 2003-05-16 16:57:42.010 136 15704.44 554.74 57073.86 88888.00 2003-05-16 16:57:43.010 136 15704.70 555.48 57073.74 88888.00 2003-05-16 16:57:44.010 136 15704.31 554.99 57073.13 88888.00 2003-05-16 16:57:45.010 136 15705.09 555.36 57072.52 88888.00 2003-05-16 16:57:46.010 136 15704.44 555.24 57073.25 88888.00 2003-05-16 16:57:47.010 136 15705.09 555.11 57073.50 88888.00 2003-05-16 16:57:48.010 136 15705.48 555.24 57072.76 88888.00 2003-05-16 16:57:49.010 136 15705.09 555.11 57073.62 88888.00 2003-05-16 16:57:50.010 136 15705.09 555.11 57073.13 88888.00 2003-05-16 16:57:51.010 136 15704.70 555.36 57072.88 88888.00 2003-05-16 16:57:52.010 136 15704.18 554.99 57073.25 88888.00 2003-05-16 16:57:53.010 136 15704.57 554.99 57073.38 88888.00 2003-05-16 16:57:54.010 136 15704.44 555.11 57072.88 88888.00 2003-05-16 16:57:55.010 136 15705.09 554.62 57072.64 88888.00 2003-05-16 16:57:56.010 136 15704.70 554.37 57073.74 88888.00 2003-05-16 16:57:57.010 136 15704.44 554.74 57073.50 88888.00 2003-05-16 16:57:58.010 136 15705.09 554.62 57073.50 88888.00 2003-05-16 16:57:59.010 136 15704.57 554.62 57073.74 88888.00 2003-05-16 16:58:00.010 136 15705.35 554.12 57073.01 88888.00 2003-05-16 16:58:01.010 136 15704.96 554.25 57073.01 88888.00 2003-05-16 16:58:02.010 136 15705.22 554.00 57072.64 88888.00 2003-05-16 16:58:03.010 136 15705.22 554.00 57072.88 88888.00 2003-05-16 16:58:04.010 136 15704.31 554.00 57073.62 88888.00 2003-05-16 16:58:05.010 136 15704.83 554.12 57072.88 88888.00 2003-05-16 16:58:06.010 136 15704.83 554.12 57073.62 88888.00 2003-05-16 16:58:07.009 136 15704.96 553.75 57073.74 88888.00 2003-05-16 16:58:08.009 136 15704.57 552.64 57072.76 88888.00 2003-05-16 16:58:09.009 136 15705.48 553.25 57072.52 88888.00 2003-05-16 16:58:10.009 136 15704.70 553.13 57073.50 88888.00 2003-05-16 16:58:11.009 136 15705.35 553.13 57073.62 88888.00 2003-05-16 16:58:12.009 136 15705.48 553.63 57073.50 88888.00 2003-05-16 16:58:13.009 136 15704.31 552.64 57073.25 88888.00 2003-05-16 16:58:14.009 136 15705.09 553.01 57073.50 88888.00 2003-05-16 16:58:15.009 136 15704.44 553.01 57073.13 88888.00 2003-05-16 16:58:16.009 136 15704.70 552.76 57073.25 88888.00 2003-05-16 16:58:17.009 136 15705.22 552.02 57073.25 88888.00 2003-05-16 16:58:18.009 136 15704.83 552.76 57073.98 88888.00 2003-05-16 16:58:19.009 136 15704.57 552.76 57073.25 88888.00 2003-05-16 16:58:20.009 136 15704.57 552.76 57073.50 88888.00 2003-05-16 16:58:21.009 136 15704.57 552.51 57073.38 88888.00 2003-05-16 16:58:22.009 136 15704.70 552.02 57073.38 88888.00 2003-05-16 16:58:23.009 136 15703.92 552.39 57074.11 88888.00 2003-05-16 16:58:24.009 136 15704.44 552.02 57074.35 88888.00 2003-05-16 16:58:25.009 136 15704.57 552.02 57073.13 88888.00 2003-05-16 16:58:26.009 136 15703.92 551.52 57074.23 88888.00 2003-05-16 16:58:27.009 136 15704.18 551.89 57073.98 88888.00 2003-05-16 16:58:28.009 136 15704.57 552.02 57073.50 88888.00 2003-05-16 16:58:29.009 136 15704.18 551.89 57073.13 88888.00 2003-05-16 16:58:30.009 136 15704.31 551.77 57074.11 88888.00 2003-05-16 16:58:31.009 136 15703.92 552.26 57073.86 88888.00 2003-05-16 16:58:32.009 136 15704.18 551.40 57073.62 88888.00 2003-05-16 16:58:33.009 136 15704.31 552.02 57073.38 88888.00 2003-05-16 16:58:34.009 136 15703.92 552.14 57073.74 88888.00 2003-05-16 16:58:35.009 136 15703.79 551.15 57073.62 88888.00 2003-05-16 16:58:36.009 136 15703.66 551.64 57074.23 88888.00 2003-05-16 16:58:37.009 136 15703.40 551.15 57073.50 88888.00 2003-05-16 16:58:38.009 136 15703.53 551.15 57073.62 88888.00 2003-05-16 16:58:39.009 136 15703.40 551.27 57073.50 88888.00 2003-05-16 16:58:40.009 136 15704.05 551.52 57074.11 88888.00 2003-05-16 16:58:41.009 136 15703.92 551.40 57073.62 88888.00 2003-05-16 16:58:42.009 136 15703.40 551.52 57073.38 88888.00 2003-05-16 16:58:43.009 136 15703.53 551.40 57073.98 88888.00 2003-05-16 16:58:44.009 136 15703.40 551.27 57073.74 88888.00 2003-05-16 16:58:45.009 136 15703.92 551.64 57073.62 88888.00 2003-05-16 16:58:46.009 136 15703.92 550.78 57073.86 88888.00 2003-05-16 16:58:47.009 136 15703.92 551.64 57073.98 88888.00 2003-05-16 16:58:48.009 136 15703.40 551.03 57073.38 88888.00 2003-05-16 16:58:49.009 136 15703.27 551.27 57073.62 88888.00 2003-05-16 16:58:50.009 136 15703.79 551.52 57073.86 88888.00 2003-05-16 16:58:51.009 136 15703.92 552.14 57073.50 88888.00 2003-05-16 16:58:52.009 136 15703.14 551.15 57073.86 88888.00 2003-05-16 16:58:53.009 136 15704.31 552.14 57073.86 88888.00 2003-05-16 16:58:54.009 136 15703.66 552.02 57073.74 88888.00 2003-05-16 16:58:55.009 136 15703.66 551.40 57074.11 88888.00 2003-05-16 16:58:56.009 136 15704.18 551.64 57073.98 88888.00 2003-05-16 16:58:57.009 136 15703.53 551.64 57073.50 88888.00 2003-05-16 16:58:58.009 136 15703.40 552.02 57073.62 88888.00 2003-05-16 16:58:59.009 136 15704.57 551.27 57073.98 88888.00 2003-05-16 16:59:00.009 136 15703.53 551.52 57074.35 88888.00 2003-05-16 16:59:01.009 136 15703.79 551.64 57073.74 88888.00 2003-05-16 16:59:02.009 136 15703.66 551.40 57073.98 88888.00 2003-05-16 16:59:03.009 136 15703.27 552.02 57073.86 88888.00 2003-05-16 16:59:04.009 136 15703.27 552.26 57073.74 88888.00 2003-05-16 16:59:05.009 136 15703.14 552.02 57073.62 88888.00 2003-05-16 16:59:06.009 136 15702.49 552.39 57074.47 88888.00 2003-05-16 16:59:07.009 136 15703.66 552.64 57073.74 88888.00 2003-05-16 16:59:08.009 136 15703.01 552.39 57073.50 88888.00 2003-05-16 16:59:09.009 136 15702.75 552.76 57074.35 88888.00 2003-05-16 16:59:10.009 136 15703.14 552.39 57073.50 88888.00 2003-05-16 16:59:11.009 136 15703.40 553.01 57073.98 88888.00 2003-05-16 16:59:12.009 136 15702.75 553.38 57073.98 88888.00 2003-05-16 16:59:13.009 136 15702.88 553.01 57073.86 88888.00 2003-05-16 16:59:14.009 136 15702.49 553.13 57073.86 88888.00 2003-05-16 16:59:15.009 136 15702.23 553.50 57073.62 88888.00 2003-05-16 16:59:16.009 136 15702.88 553.01 57074.11 88888.00 2003-05-16 16:59:17.009 136 15701.84 553.50 57073.86 88888.00 2003-05-16 16:59:18.009 136 15702.49 553.01 57073.25 88888.00 2003-05-16 16:59:19.009 136 15702.49 553.87 57073.62 88888.00 2003-05-16 16:59:20.009 136 15702.36 554.12 57073.74 88888.00 2003-05-16 16:59:21.009 136 15702.62 553.50 57073.62 88888.00 2003-05-16 16:59:22.009 136 15701.71 553.63 57073.98 88888.00 2003-05-16 16:59:23.009 136 15702.49 553.50 57072.88 88888.00 2003-05-16 16:59:24.009 136 15701.71 554.25 57073.62 88888.00 2003-05-16 16:59:25.009 136 15701.46 554.00 57073.13 88888.00 2003-05-16 16:59:26.009 136 15701.84 553.50 57073.38 88888.00 2003-05-16 16:59:27.009 136 15701.84 554.25 57073.38 88888.00 2003-05-16 16:59:28.009 136 15701.33 554.25 57073.25 88888.00 2003-05-16 16:59:29.009 136 15701.84 554.62 57072.88 88888.00 2003-05-16 16:59:30.009 136 15701.33 554.37 57073.98 88888.00 2003-05-16 16:59:31.009 136 15701.07 554.49 57073.62 88888.00 2003-05-16 16:59:32.009 136 15701.07 553.63 57073.38 88888.00 2003-05-16 16:59:33.009 136 15701.07 554.12 57073.25 88888.00 2003-05-16 16:59:34.009 136 15700.29 554.25 57073.62 88888.00 2003-05-16 16:59:35.009 136 15700.94 554.12 57073.50 88888.00 2003-05-16 16:59:36.009 136 15700.42 553.87 57073.62 88888.00 2003-05-16 16:59:37.009 136 15700.81 553.63 57073.25 88888.00 2003-05-16 16:59:38.009 136 15699.64 554.25 57073.25 88888.00 2003-05-16 16:59:39.009 136 15700.03 553.63 57072.88 88888.00 2003-05-16 16:59:40.009 136 15699.90 554.25 57073.13 88888.00 2003-05-16 16:59:41.009 136 15699.12 553.75 57073.25 88888.00 2003-05-16 16:59:42.009 136 15699.51 554.12 57073.25 88888.00 2003-05-16 16:59:43.009 136 15699.25 553.50 57072.52 88888.00 2003-05-16 16:59:44.009 136 15699.12 553.25 57073.13 88888.00 2003-05-16 16:59:45.009 136 15698.73 553.75 57073.25 88888.00 2003-05-16 16:59:46.009 136 15698.60 553.13 57073.38 88888.00 2003-05-16 16:59:47.009 136 15698.08 553.63 57073.01 88888.00 2003-05-16 16:59:48.009 136 15698.34 553.75 57072.88 88888.00 2003-05-16 16:59:49.009 136 15697.30 553.01 57072.52 88888.00 2003-05-16 16:59:50.009 136 15698.21 553.63 57072.39 88888.00 2003-05-16 16:59:51.009 136 15697.56 553.75 57073.01 88888.00 2003-05-16 16:59:52.009 136 15697.69 553.87 57072.39 88888.00 2003-05-16 16:59:53.009 136 15696.52 553.13 57072.52 88888.00 2003-05-16 16:59:54.009 136 15696.52 553.38 57072.76 88888.00 2003-05-16 16:59:55.009 136 15695.74 552.76 57072.64 88888.00 2003-05-16 16:59:56.009 136 15695.61 553.63 57072.76 88888.00 2003-05-16 16:59:57.009 136 15695.35 553.75 57072.27 88888.00 2003-05-16 16:59:58.009 136 15694.83 553.38 57072.27 88888.00 2003-05-16 16:59:59.009 136 15694.44 553.50 57072.52 88888.00 2003-05-16 17:00:00.009 136 15695.09 553.63 57072.39 88888.00 2003-05-16 17:00:01.009 136 15694.31 553.87 57071.91 88888.00 2003-05-16 17:00:02.009 136 15693.53 554.12 57071.91 88888.00 2003-05-16 17:00:03.009 136 15693.66 554.25 57071.91 88888.00 2003-05-16 17:00:04.009 136 15694.05 554.37 57071.91 88888.00 2003-05-16 17:00:05.009 136 15693.27 554.12 57071.54 88888.00 2003-05-16 17:00:06.009 136 15693.53 554.00 57071.29 88888.00 2003-05-16 17:00:07.009 136 15692.88 554.25 57071.17 88888.00 2003-05-16 17:00:08.009 136 15693.01 554.62 57071.54 88888.00 2003-05-16 17:00:09.009 136 15692.75 554.62 57070.93 88888.00 2003-05-16 17:00:10.009 136 15691.97 554.99 57071.29 88888.00 2003-05-16 17:00:11.009 136 15691.58 554.62 57071.54 88888.00 2003-05-16 17:00:12.009 136 15691.19 554.25 57071.29 88888.00 2003-05-16 17:00:13.009 136 15691.97 555.11 57071.42 88888.00 2003-05-16 17:00:14.009 136 15691.45 554.62 57071.29 88888.00 2003-05-16 17:00:15.009 136 15691.45 555.24 57070.56 88888.00 2003-05-16 17:00:16.009 136 15691.19 554.49 57070.56 88888.00 2003-05-16 17:00:17.009 136 15690.93 555.11 57070.20 88888.00 2003-05-16 17:00:18.009 136 15690.15 555.48 57070.93 88888.00 2003-05-16 17:00:19.009 136 15690.80 555.36 57069.83 88888.00 2003-05-16 17:00:20.009 136 15690.93 554.99 57070.93 88888.00 2003-05-16 17:00:21.009 136 15690.67 555.48 57070.56 88888.00 2003-05-16 17:00:22.009 136 15689.89 554.99 57070.56 88888.00 2003-05-16 17:00:23.009 136 15689.63 555.24 57070.07 88888.00 2003-05-16 17:00:24.009 136 15689.89 554.99 57069.95 88888.00 2003-05-16 17:00:25.009 136 15689.89 554.87 57070.07 88888.00 2003-05-16 17:00:26.009 136 15690.54 554.49 57070.32 88888.00 2003-05-16 17:00:27.009 136 15689.37 554.37 57069.83 88888.00 2003-05-16 17:00:28.009 136 15689.50 554.74 57069.46 88888.00 2003-05-16 17:00:29.009 136 15690.02 554.00 57069.34 88888.00 2003-05-16 17:00:30.009 136 15690.02 554.62 57069.71 88888.00 2003-05-16 17:00:31.009 136 15690.28 554.12 57069.95 88888.00 2003-05-16 17:00:32.009 136 15689.37 554.00 57069.21 88888.00 2003-05-16 17:00:33.009 136 15689.89 554.49 57069.46 88888.00 2003-05-16 17:00:34.009 136 15689.89 553.50 57069.58 88888.00 2003-05-16 17:00:35.009 136 15690.02 553.63 57069.21 88888.00 2003-05-16 17:00:36.009 136 15690.02 553.50 57069.46 88888.00 2003-05-16 17:00:37.009 136 15689.76 553.25 57069.21 88888.00 2003-05-16 17:00:38.009 136 15689.50 553.50 57068.97 88888.00 2003-05-16 17:00:39.009 136 15689.76 552.64 57069.34 88888.00 2003-05-16 17:00:40.009 136 15689.63 552.76 57069.34 88888.00 2003-05-16 17:00:41.009 136 15689.76 552.39 57069.21 88888.00 2003-05-16 17:00:42.009 136 15689.76 552.14 57068.85 88888.00 2003-05-16 17:00:43.009 136 15689.37 552.39 57069.21 88888.00 2003-05-16 17:00:44.009 136 15690.02 551.64 57069.71 88888.00 2003-05-16 17:00:45.009 136 15689.76 551.40 57068.85 88888.00 2003-05-16 17:00:46.009 136 15689.76 551.64 57068.85 88888.00 2003-05-16 17:00:47.009 136 15689.89 551.03 57068.61 88888.00 2003-05-16 17:00:48.009 136 15690.54 551.03 57068.61 88888.00 2003-05-16 17:00:49.009 136 15691.06 551.15 57069.09 88888.00 2003-05-16 17:00:50.009 136 15690.67 550.65 57069.58 88888.00 2003-05-16 17:00:51.009 136 15690.80 551.03 57068.48 88888.00 2003-05-16 17:00:52.009 136 15690.93 551.52 57069.34 88888.00 2003-05-16 17:00:53.009 136 15690.54 551.77 57068.36 88888.00 2003-05-16 17:00:54.009 136 15690.67 551.27 57068.85 88888.00 2003-05-16 17:00:55.009 136 15691.58 551.15 57068.97 88888.00 2003-05-16 17:00:56.009 136 15691.19 550.78 57068.36 88888.00 2003-05-16 17:00:57.009 136 15691.71 551.40 57068.85 88888.00 2003-05-16 17:00:58.009 136 15691.97 551.15 57068.97 88888.00 2003-05-16 17:00:59.009 136 15693.01 550.90 57068.97 88888.00 2003-05-16 17:01:00.009 136 15692.36 550.65 57069.21 88888.00 2003-05-16 17:01:01.009 136 15693.40 551.40 57069.21 88888.00 2003-05-16 17:01:02.009 136 15693.66 550.65 57069.09 88888.00 2003-05-16 17:01:03.009 136 15694.05 551.77 57068.97 88888.00 2003-05-16 17:01:04.009 136 15694.31 551.77 57069.21 88888.00 2003-05-16 17:01:05.009 136 15695.22 551.77 57068.85 88888.00 2003-05-16 17:01:06.009 136 15695.87 551.64 57069.46 88888.00 2003-05-16 17:01:07.009 136 15695.87 551.52 57069.83 88888.00 2003-05-16 17:01:08.009 136 15696.26 552.02 57069.58 88888.00 2003-05-16 17:01:09.009 136 15697.04 551.52 57069.95 88888.00 2003-05-16 17:01:10.009 136 15697.17 551.77 57069.83 88888.00 2003-05-16 17:01:11.009 136 15698.21 552.76 57070.44 88888.00 2003-05-16 17:01:12.009 136 15698.21 552.39 57069.95 88888.00 2003-05-16 17:01:13.009 136 15699.12 551.52 57069.71 88888.00 2003-05-16 17:01:14.009 136 15699.25 551.89 57069.95 88888.00 2003-05-16 17:01:15.009 136 15700.03 551.52 57070.07 88888.00 2003-05-16 17:01:16.009 136 15700.29 552.14 57070.56 88888.00 2003-05-16 17:01:17.009 136 15700.68 551.77 57070.20 88888.00 2003-05-16 17:01:18.009 136 15700.81 551.64 57070.93 88888.00 2003-05-16 17:01:19.009 136 15702.23 551.64 57070.93 88888.00 2003-05-16 17:01:20.009 136 15701.97 551.15 57070.80 88888.00 2003-05-16 17:01:21.009 136 15702.23 551.15 57071.42 88888.00 2003-05-16 17:01:22.009 136 15702.23 551.15 57070.80 88888.00 2003-05-16 17:01:23.009 136 15703.14 550.41 57071.79 88888.00 2003-05-16 17:01:24.009 136 15703.27 550.78 57071.42 88888.00 2003-05-16 17:01:25.009 136 15703.01 550.65 57071.54 88888.00 2003-05-16 17:01:26.009 136 15703.14 550.28 57072.03 88888.00 2003-05-16 17:01:27.009 136 15704.18 550.28 57071.66 88888.00 2003-05-16 17:01:28.009 136 15703.40 549.91 57071.79 88888.00 2003-05-16 17:01:29.009 136 15704.44 550.03 57072.27 88888.00 2003-05-16 17:01:30.009 136 15704.31 549.79 57072.39 88888.00 2003-05-16 17:01:31.009 136 15704.44 549.91 57072.39 88888.00 2003-05-16 17:01:32.009 136 15705.09 549.79 57072.88 88888.00 2003-05-16 17:01:33.009 136 15703.92 550.16 57073.01 88888.00 2003-05-16 17:01:34.009 136 15704.57 549.79 57072.27 88888.00 2003-05-16 17:01:35.009 136 15704.83 549.42 57072.88 88888.00 2003-05-16 17:01:36.009 136 15704.83 549.42 57072.64 88888.00 2003-05-16 17:01:37.009 136 15705.48 549.66 57072.64 88888.00 2003-05-16 17:01:38.009 136 15705.35 549.66 57072.64 88888.00 2003-05-16 17:01:39.009 136 15705.87 549.42 57073.62 88888.00 2003-05-16 17:01:40.009 136 15705.48 550.16 57073.25 88888.00 2003-05-16 17:01:41.009 136 15705.61 549.79 57074.11 88888.00 2003-05-16 17:01:42.009 136 15705.87 549.91 57073.98 88888.00 2003-05-16 17:01:43.009 136 15705.61 549.17 57073.98 88888.00 2003-05-16 17:01:44.009 136 15705.61 549.17 57073.62 88888.00 2003-05-16 17:01:45.009 136 15706.13 548.92 57074.11 88888.00 2003-05-16 17:01:46.009 136 15705.61 548.42 57074.23 88888.00 2003-05-16 17:01:47.009 136 15706.39 549.54 57073.74 88888.00 2003-05-16 17:01:48.009 136 15705.61 549.29 57074.11 88888.00 2003-05-16 17:01:49.009 136 15706.65 548.67 57074.60 88888.00 2003-05-16 17:01:50.009 136 15705.87 549.29 57074.35 88888.00 2003-05-16 17:01:51.009 136 15706.26 549.29 57074.72 88888.00 2003-05-16 17:01:52.009 136 15705.87 549.79 57074.35 88888.00 2003-05-16 17:01:53.009 136 15705.74 549.54 57074.47 88888.00 2003-05-16 17:01:54.009 136 15706.00 549.42 57074.35 88888.00 2003-05-16 17:01:55.009 136 15705.35 549.17 57074.84 88888.00 2003-05-16 17:01:56.009 136 15705.61 549.54 57075.21 88888.00 2003-05-16 17:01:57.009 136 15705.35 549.04 57075.21 88888.00 2003-05-16 17:01:58.009 136 15705.74 548.80 57074.84 88888.00 2003-05-16 17:01:59.009 136 15705.22 548.92 57075.94 88888.00 2003-05-16 17:02:00.009 136 15704.05 549.17 57075.09 88888.00 2003-05-16 17:02:01.009 136 15705.22 549.42 57075.09 88888.00 2003-05-16 17:02:02.009 136 15704.70 550.16 57074.72 88888.00 2003-05-16 17:02:03.009 136 15704.44 549.42 57075.21 88888.00 2003-05-16 17:02:04.009 136 15704.18 549.66 57075.09 88888.00 2003-05-16 17:02:05.009 136 15703.79 550.16 57074.84 88888.00 2003-05-16 17:02:06.009 136 15703.79 549.54 57075.45 88888.00 2003-05-16 17:02:07.009 136 15703.14 549.91 57075.33 88888.00 2003-05-16 17:02:08.009 136 15703.14 549.54 57075.09 88888.00 2003-05-16 17:02:09.009 136 15703.01 549.54 57075.45 88888.00 2003-05-16 17:02:10.009 136 15703.14 549.66 57074.96 88888.00 2003-05-16 17:02:11.009 136 15702.88 550.16 57075.21 88888.00 2003-05-16 17:02:12.009 136 15702.88 550.16 57075.33 88888.00 2003-05-16 17:02:13.009 136 15702.75 550.16 57075.21 88888.00 2003-05-16 17:02:14.009 136 15702.49 549.79 57074.72 88888.00 2003-05-16 17:02:15.009 136 15701.71 550.65 57074.47 88888.00 2003-05-16 17:02:16.009 136 15702.23 550.41 57075.09 88888.00 2003-05-16 17:02:17.009 136 15702.10 550.53 57074.96 88888.00 2003-05-16 17:02:18.009 136 15702.75 550.90 57075.21 88888.00 2003-05-16 17:02:19.009 136 15702.49 551.27 57074.72 88888.00 2003-05-16 17:02:20.009 136 15701.84 550.16 57075.45 88888.00 2003-05-16 17:02:21.009 136 15701.71 550.41 57074.72 88888.00 2003-05-16 17:02:22.009 136 15701.46 550.16 57075.09 88888.00 2003-05-16 17:02:23.009 136 15701.46 550.28 57074.35 88888.00 2003-05-16 17:02:24.009 136 15701.20 550.53 57074.84 88888.00 2003-05-16 17:02:25.009 136 15702.10 550.53 57075.21 88888.00 2003-05-16 17:02:26.009 136 15701.71 550.78 57074.23 88888.00 2003-05-16 17:02:27.009 136 15701.84 550.78 57074.96 88888.00 2003-05-16 17:02:28.009 136 15701.84 550.03 57075.09 88888.00 2003-05-16 17:02:29.009 136 15701.46 549.91 57074.11 88888.00 2003-05-16 17:02:30.009 136 15701.97 550.90 57074.60 88888.00 2003-05-16 17:02:31.009 136 15702.10 551.15 57074.23 88888.00 2003-05-16 17:02:32.009 136 15701.97 550.78 57075.70 88888.00 2003-05-16 17:02:33.009 136 15702.49 551.15 57074.84 88888.00 2003-05-16 17:02:34.009 136 15702.10 550.65 57074.23 88888.00 2003-05-16 17:02:35.009 136 15701.97 550.41 57074.84 88888.00 2003-05-16 17:02:36.009 136 15702.23 550.53 57074.47 88888.00 2003-05-16 17:02:37.009 136 15702.75 550.65 57074.11 88888.00 2003-05-16 17:02:38.009 136 15702.62 550.16 57074.35 88888.00 2003-05-16 17:02:39.009 136 15701.97 550.28 57074.35 88888.00 2003-05-16 17:02:40.009 136 15702.10 550.78 57074.11 88888.00 2003-05-16 17:02:41.009 136 15702.75 550.28 57074.60 88888.00 2003-05-16 17:02:42.009 136 15702.36 550.28 57075.33 88888.00 2003-05-16 17:02:43.009 136 15702.36 550.41 57075.21 88888.00 2003-05-16 17:02:44.009 136 15702.88 551.15 57074.35 88888.00 2003-05-16 17:02:45.009 136 15702.36 550.65 57074.60 88888.00 2003-05-16 17:02:46.009 136 15702.36 550.16 57074.47 88888.00 2003-05-16 17:02:47.009 136 15702.23 550.65 57074.11 88888.00 2003-05-16 17:02:48.009 136 15702.75 551.03 57075.33 88888.00 2003-05-16 17:02:49.009 136 15702.10 550.90 57074.23 88888.00 2003-05-16 17:02:50.009 136 15702.36 550.41 57074.72 88888.00 2003-05-16 17:02:51.009 136 15702.36 551.03 57073.62 88888.00 2003-05-16 17:02:52.009 136 15702.36 551.03 57074.72 88888.00 2003-05-16 17:02:53.009 136 15701.97 551.27 57074.11 88888.00 2003-05-16 17:02:54.009 136 15702.36 552.02 57074.72 88888.00 2003-05-16 17:02:55.009 136 15702.49 552.02 57074.35 88888.00 2003-05-16 17:02:56.009 136 15701.97 551.27 57074.23 88888.00 2003-05-16 17:02:57.009 136 15701.97 552.14 57074.84 88888.00 2003-05-16 17:02:58.009 136 15702.23 552.02 57074.11 88888.00 2003-05-16 17:02:59.009 136 15701.97 552.64 57073.86 88888.00 2003-05-16 17:03:00.009 136 15702.49 551.89 57074.84 88888.00 2003-05-16 17:03:01.009 136 15702.10 552.02 57074.11 88888.00 2003-05-16 17:03:02.009 136 15701.71 552.39 57073.98 88888.00 2003-05-16 17:03:03.009 136 15701.84 552.39 57074.72 88888.00 2003-05-16 17:03:04.009 136 15702.10 553.25 57074.11 88888.00 2003-05-16 17:03:05.009 136 15701.46 553.25 57074.84 88888.00 2003-05-16 17:03:06.009 136 15701.58 552.64 57073.50 88888.00 2003-05-16 17:03:07.009 136 15701.58 553.75 57074.35 88888.00 2003-05-16 17:03:08.009 136 15701.84 552.76 57074.11 88888.00 2003-05-16 17:03:09.009 136 15701.71 553.63 57074.23 88888.00 2003-05-16 17:03:10.009 136 15701.58 553.38 57074.96 88888.00 2003-05-16 17:03:11.009 136 15701.58 553.75 57074.35 88888.00 2003-05-16 17:03:12.009 136 15701.46 553.50 57074.11 88888.00 2003-05-16 17:03:13.009 136 15701.58 553.75 57074.35 88888.00 2003-05-16 17:03:14.009 136 15701.71 553.63 57074.96 88888.00 2003-05-16 17:03:15.009 136 15701.71 554.49 57073.62 88888.00 2003-05-16 17:03:16.009 136 15700.81 553.87 57073.74 88888.00 2003-05-16 17:03:17.009 136 15701.58 553.75 57074.84 88888.00 2003-05-16 17:03:18.009 136 15701.71 554.37 57074.35 88888.00 2003-05-16 17:03:19.009 136 15701.58 554.25 57075.21 88888.00 2003-05-16 17:03:20.009 136 15701.46 554.37 57075.21 88888.00 2003-05-16 17:03:21.009 136 15701.84 554.25 57074.47 88888.00 2003-05-16 17:03:22.009 136 15701.71 554.37 57074.47 88888.00 2003-05-16 17:03:23.009 136 15701.71 553.75 57074.47 88888.00 2003-05-16 17:03:24.009 136 15701.97 554.00 57073.98 88888.00 2003-05-16 17:03:25.009 136 15701.71 554.37 57075.21 88888.00 2003-05-16 17:03:26.009 136 15702.23 554.00 57074.35 88888.00 2003-05-16 17:03:27.009 136 15702.36 554.37 57074.72 88888.00 2003-05-16 17:03:28.009 136 15702.36 554.25 57073.98 88888.00 2003-05-16 17:03:29.009 136 15703.14 553.87 57074.35 88888.00 2003-05-16 17:03:30.009 136 15702.62 553.63 57074.47 88888.00 2003-05-16 17:03:31.009 136 15702.49 553.75 57074.72 88888.00 2003-05-16 17:03:32.009 136 15702.23 553.01 57074.60 88888.00 2003-05-16 17:03:33.009 136 15701.84 553.50 57074.60 88888.00 2003-05-16 17:03:34.009 136 15702.36 552.88 57074.96 88888.00 2003-05-16 17:03:35.009 136 15702.75 553.63 57074.72 88888.00 2003-05-16 17:03:36.009 136 15702.23 553.13 57075.09 88888.00 2003-05-16 17:03:37.009 136 15703.27 552.64 57074.60 88888.00 2003-05-16 17:03:38.009 136 15702.88 552.02 57074.60 88888.00 2003-05-16 17:03:39.009 136 15703.01 553.25 57074.84 88888.00 2003-05-16 17:03:40.009 136 15703.40 552.76 57074.47 88888.00 2003-05-16 17:03:41.009 136 15703.27 552.88 57075.09 88888.00 2003-05-16 17:03:42.009 136 15703.27 551.89 57075.09 88888.00 2003-05-16 17:03:43.009 136 15703.14 552.39 57074.35 88888.00 2003-05-16 17:03:44.009 136 15703.27 552.02 57074.72 88888.00 2003-05-16 17:03:45.009 136 15703.66 552.51 57074.35 88888.00 2003-05-16 17:03:46.009 136 15703.40 552.02 57074.60 88888.00 2003-05-16 17:03:47.009 136 15703.53 551.77 57074.35 88888.00 2003-05-16 17:03:48.009 136 15703.79 552.02 57074.96 88888.00 2003-05-16 17:03:49.009 136 15703.79 551.89 57074.84 88888.00 2003-05-16 17:03:50.009 136 15703.53 551.77 57075.33 88888.00 2003-05-16 17:03:51.009 136 15703.53 552.26 57074.96 88888.00 2003-05-16 17:03:52.009 136 15703.40 551.40 57075.21 88888.00 2003-05-16 17:03:53.009 136 15703.27 551.03 57074.60 88888.00 2003-05-16 17:03:54.009 136 15703.01 551.77 57075.21 88888.00 2003-05-16 17:03:55.009 136 15703.92 551.89 57074.96 88888.00 2003-05-16 17:03:56.009 136 15703.66 551.77 57074.84 88888.00 2003-05-16 17:03:57.009 136 15704.44 551.64 57075.57 88888.00 2003-05-16 17:03:58.009 136 15703.53 551.15 57074.96 88888.00 2003-05-16 17:03:59.009 136 15703.92 550.78 57075.21 88888.00 2003-05-16 17:04:00.009 136 15703.40 551.52 57075.09 88888.00 2003-05-16 17:04:01.009 136 15703.40 551.15 57075.21 88888.00 2003-05-16 17:04:02.009 136 15703.40 551.03 57075.21 88888.00 2003-05-16 17:04:03.009 136 15703.92 551.77 57074.72 88888.00 2003-05-16 17:04:04.009 136 15703.79 551.15 57075.21 88888.00 2003-05-16 17:04:05.009 136 15703.66 551.52 57074.35 88888.00 2003-05-16 17:04:06.009 136 15703.01 551.27 57075.33 88888.00 2003-05-16 17:04:07.009 136 15703.27 551.64 57075.94 88888.00 2003-05-16 17:04:08.009 136 15703.79 551.15 57075.33 88888.00 2003-05-16 17:04:09.009 136 15703.66 551.64 57075.33 88888.00 2003-05-16 17:04:10.009 136 15703.92 551.40 57075.45 88888.00 2003-05-16 17:04:11.009 136 15704.31 551.64 57075.45 88888.00 2003-05-16 17:04:12.009 136 15704.05 551.27 57074.96 88888.00 2003-05-16 17:04:13.009 136 15704.70 551.15 57075.94 88888.00 2003-05-16 17:04:14.009 136 15704.05 550.78 57076.06 88888.00 2003-05-16 17:04:15.009 136 15704.31 551.15 57076.06 88888.00 2003-05-16 17:04:16.009 136 15704.57 551.03 57075.82 88888.00 2003-05-16 17:04:17.009 136 15704.70 551.40 57075.94 88888.00 2003-05-16 17:04:18.009 136 15704.31 551.52 57075.94 88888.00 2003-05-16 17:04:19.009 136 15705.22 550.78 57075.82 88888.00 2003-05-16 17:04:20.009 136 15704.57 550.53 57075.57 88888.00 2003-05-16 17:04:21.009 136 15704.18 550.53 57076.18 88888.00 2003-05-16 17:04:22.009 136 15704.31 550.28 57075.33 88888.00 2003-05-16 17:04:23.009 136 15704.18 549.91 57075.82 88888.00 2003-05-16 17:04:24.009 136 15704.70 550.78 57075.21 88888.00 2003-05-16 17:04:25.009 136 15704.70 550.65 57075.45 88888.00 2003-05-16 17:04:26.009 136 15704.44 550.16 57075.70 88888.00 2003-05-16 17:04:27.009 136 15704.44 549.54 57076.31 88888.00 2003-05-16 17:04:28.009 136 15704.31 549.29 57075.33 88888.00 2003-05-16 17:04:29.009 136 15705.35 550.16 57075.82 88888.00 2003-05-16 17:04:30.009 136 15704.31 548.67 57076.68 88888.00 2003-05-16 17:04:31.009 136 15705.35 549.17 57076.92 88888.00 2003-05-16 17:04:32.009 136 15704.57 549.17 57076.18 88888.00 2003-05-16 17:04:33.009 136 15704.31 549.04 57076.68 88888.00 2003-05-16 17:04:34.009 136 15704.57 548.80 57076.06 88888.00 2003-05-16 17:04:35.009 136 15704.31 548.42 57076.18 88888.00 2003-05-16 17:04:36.009 136 15704.31 549.04 57076.31 88888.00 2003-05-16 17:04:37.009 136 15704.31 548.18 57076.18 88888.00 2003-05-16 17:04:38.009 136 15704.57 548.42 57076.68 88888.00 2003-05-16 17:04:39.009 136 15704.31 549.17 57076.92 88888.00 2003-05-16 17:04:40.009 136 15704.18 548.42 57076.18 88888.00 2003-05-16 17:04:41.009 136 15703.92 548.18 57076.55 88888.00 2003-05-16 17:04:42.009 136 15703.92 548.30 57076.80 88888.00 2003-05-16 17:04:43.009 136 15704.18 547.43 57076.06 88888.00 2003-05-16 17:04:44.009 136 15703.53 547.93 57076.68 88888.00 2003-05-16 17:04:45.009 136 15703.92 547.81 57076.55 88888.00 2003-05-16 17:04:46.009 136 15703.66 547.56 57077.16 88888.00 2003-05-16 17:04:47.009 136 15703.79 548.05 57077.16 88888.00 2003-05-16 17:04:48.009 136 15703.66 547.56 57076.31 88888.00 2003-05-16 17:04:49.009 136 15703.66 547.31 57076.80 88888.00 2003-05-16 17:04:50.009 136 15703.79 547.06 57076.18 88888.00 2003-05-16 17:04:51.009 136 15702.62 548.05 57076.55 88888.00 2003-05-16 17:04:52.009 136 15703.14 547.81 57075.82 88888.00 2003-05-16 17:04:53.009 136 15703.53 547.93 57076.18 88888.00 2003-05-16 17:04:54.009 136 15702.75 547.81 57076.55 88888.00 2003-05-16 17:04:55.009 136 15702.62 547.93 57076.92 88888.00 2003-05-16 17:04:56.009 136 15702.49 547.19 57076.80 88888.00 2003-05-16 17:04:57.009 136 15702.75 547.93 57076.06 88888.00 2003-05-16 17:04:58.009 136 15702.75 547.43 57076.68 88888.00 2003-05-16 17:04:59.009 136 15703.14 547.43 57076.31 88888.00 2003-05-16 17:05:00.009 136 15702.23 547.43 57076.80 88888.00 2003-05-16 17:05:01.009 136 15702.10 547.43 57076.68 88888.00 2003-05-16 17:05:02.009 136 15701.84 547.81 57076.55 88888.00 2003-05-16 17:05:03.009 136 15702.23 548.42 57076.55 88888.00 2003-05-16 17:05:04.009 136 15701.97 548.18 57076.06 88888.00 2003-05-16 17:05:05.009 136 15702.10 548.80 57075.94 88888.00 2003-05-16 17:05:06.009 136 15702.10 547.81 57075.94 88888.00 2003-05-16 17:05:07.009 136 15701.97 547.68 57076.06 88888.00 2003-05-16 17:05:08.009 136 15701.97 547.56 57075.94 88888.00 2003-05-16 17:05:09.009 136 15702.23 547.81 57076.18 88888.00 2003-05-16 17:05:10.009 136 15701.84 548.18 57076.06 88888.00 2003-05-16 17:05:11.009 136 15702.10 547.68 57076.31 88888.00 2003-05-16 17:05:12.009 136 15701.84 547.93 57076.55 88888.00 2003-05-16 17:05:13.009 136 15701.71 548.05 57076.18 88888.00 2003-05-16 17:05:14.009 136 15701.33 548.18 57076.18 88888.00 2003-05-16 17:05:15.009 136 15700.94 548.18 57076.68 88888.00 2003-05-16 17:05:16.009 136 15701.46 547.93 57076.18 88888.00 2003-05-16 17:05:17.009 136 15702.10 547.93 57075.33 88888.00 2003-05-16 17:05:18.009 136 15701.58 547.06 57076.68 88888.00 2003-05-16 17:05:19.009 136 15701.84 547.93 57076.18 88888.00 2003-05-16 17:05:20.009 136 15701.84 547.31 57075.94 88888.00 2003-05-16 17:05:21.009 136 15701.84 547.06 57076.55 88888.00 2003-05-16 17:05:22.009 136 15701.46 547.56 57076.31 88888.00 2003-05-16 17:05:23.009 136 15701.84 546.44 57075.94 88888.00 2003-05-16 17:05:24.009 136 15702.10 547.19 57075.82 88888.00 2003-05-16 17:05:25.009 136 15701.46 547.19 57076.06 88888.00 2003-05-16 17:05:26.009 136 15702.10 546.94 57076.18 88888.00 2003-05-16 17:05:27.009 136 15701.46 546.69 57075.70 88888.00 2003-05-16 17:05:28.009 136 15701.97 546.07 57075.94 88888.00 2003-05-16 17:05:29.009 136 15701.71 546.44 57076.43 88888.00 2003-05-16 17:05:30.009 136 15702.23 545.82 57075.70 88888.00 2003-05-16 17:05:31.009 136 15702.75 546.69 57076.18 88888.00 2003-05-16 17:05:32.009 136 15702.49 546.57 57076.43 88888.00 2003-05-16 17:05:33.009 136 15702.10 545.58 57075.94 88888.00 2003-05-16 17:05:34.009 136 15702.49 545.82 57076.80 88888.00 2003-05-16 17:05:35.009 136 15702.49 545.45 57075.94 88888.00 2003-05-16 17:05:36.009 136 15703.01 545.20 57076.43 88888.00 2003-05-16 17:05:37.009 136 15702.10 544.71 57076.68 88888.00 2003-05-16 17:05:38.009 136 15703.01 545.70 57076.31 88888.00 2003-05-16 17:05:39.009 136 15702.23 544.96 57076.31 88888.00 2003-05-16 17:05:40.009 136 15701.58 544.83 57076.92 88888.00 2003-05-16 17:05:41.009 136 15702.49 544.09 57076.06 88888.00 2003-05-16 17:05:42.009 136 15702.36 543.97 57076.55 88888.00 2003-05-16 17:05:43.009 136 15702.36 544.59 57075.94 88888.00 2003-05-16 17:05:44.009 136 15702.62 544.21 57077.29 88888.00 2003-05-16 17:05:45.009 136 15702.49 544.83 57076.92 88888.00 2003-05-16 17:05:46.009 136 15702.62 543.97 57076.43 88888.00 2003-05-16 17:05:47.009 136 15703.27 544.09 57076.68 88888.00 2003-05-16 17:05:48.009 136 15703.01 543.72 57076.68 88888.00 2003-05-16 17:05:49.009 136 15702.88 543.72 57076.68 88888.00 2003-05-16 17:05:50.009 136 15703.53 543.72 57076.92 88888.00 2003-05-16 17:05:51.009 136 15703.40 543.22 57076.68 88888.00 2003-05-16 17:05:52.009 136 15703.01 543.10 57077.29 88888.00 2003-05-16 17:05:53.009 136 15703.01 543.22 57076.31 88888.00 2003-05-16 17:05:54.009 136 15703.27 542.73 57076.68 88888.00 2003-05-16 17:05:55.009 136 15703.01 542.73 57076.68 88888.00 2003-05-16 17:05:56.009 136 15702.62 543.10 57076.18 88888.00 2003-05-16 17:05:57.009 136 15702.62 542.73 57076.92 88888.00 2003-05-16 17:05:58.009 136 15703.01 542.98 57076.31 88888.00 2003-05-16 17:05:59.009 136 15703.01 542.85 57076.92 88888.00 2003-05-16 17:06:00.009 136 15702.62 542.36 57077.16 88888.00 2003-05-16 17:06:01.009 136 15703.14 542.11 57077.29 88888.00 2003-05-16 17:06:02.009 136 15702.36 542.11 57077.16 88888.00 2003-05-16 17:06:03.009 136 15703.01 542.48 57076.92 88888.00 2003-05-16 17:06:04.009 136 15702.49 542.48 57077.16 88888.00 2003-05-16 17:06:05.009 136 15702.75 542.36 57077.29 88888.00 2003-05-16 17:06:06.009 136 15701.58 542.11 57076.68 88888.00 2003-05-16 17:06:07.009 136 15702.23 542.73 57076.80 88888.00 2003-05-16 17:06:08.009 136 15701.71 542.23 57077.16 88888.00 2003-05-16 17:06:09.009 136 15702.62 542.48 57077.04 88888.00 2003-05-16 17:06:10.009 136 15701.46 542.23 57077.77 88888.00 2003-05-16 17:06:11.009 136 15702.36 542.98 57077.29 88888.00 2003-05-16 17:06:12.009 136 15701.97 542.73 57077.04 88888.00 2003-05-16 17:06:13.009 136 15701.71 542.73 57077.16 88888.00 2003-05-16 17:06:14.009 136 15701.84 542.23 57077.29 88888.00 2003-05-16 17:06:15.009 136 15701.33 542.73 57077.41 88888.00 2003-05-16 17:06:16.009 136 15701.07 542.48 57077.04 88888.00 2003-05-16 17:06:17.009 136 15701.58 543.22 57077.16 88888.00 2003-05-16 17:06:18.009 136 15700.81 542.48 57077.41 88888.00 2003-05-16 17:06:19.009 136 15701.71 543.72 57077.04 88888.00 2003-05-16 17:06:20.009 136 15700.68 543.35 57077.16 88888.00 2003-05-16 17:06:21.009 136 15701.58 543.47 57077.53 88888.00 2003-05-16 17:06:22.009 136 15700.81 543.10 57077.41 88888.00 2003-05-16 17:06:23.009 136 15701.20 543.47 57077.04 88888.00 2003-05-16 17:06:24.009 136 15701.46 543.47 57076.80 88888.00 2003-05-16 17:06:25.009 136 15700.29 543.59 57077.04 88888.00 2003-05-16 17:06:26.009 136 15701.33 544.21 57077.29 88888.00 2003-05-16 17:06:27.009 136 15700.55 544.21 57076.68 88888.00 2003-05-16 17:06:28.009 136 15701.33 544.21 57077.04 88888.00 2003-05-16 17:06:29.009 136 15701.33 543.97 57076.68 88888.00 2003-05-16 17:06:30.009 136 15700.03 544.09 57076.55 88888.00 2003-05-16 17:06:31.009 136 15700.55 543.59 57077.16 88888.00 2003-05-16 17:06:32.009 136 15700.68 544.46 57076.68 88888.00 2003-05-16 17:06:33.009 136 15699.90 544.09 57076.43 88888.00 2003-05-16 17:06:34.009 136 15699.77 544.21 57077.04 88888.00 2003-05-16 17:06:35.009 136 15700.16 543.72 57077.16 88888.00 2003-05-16 17:06:36.009 136 15700.55 544.46 57076.68 88888.00 2003-05-16 17:06:37.009 136 15699.90 544.71 57076.68 88888.00 2003-05-16 17:06:38.009 136 15699.51 544.46 57077.16 88888.00 2003-05-16 17:06:39.009 136 15700.42 544.71 57077.29 88888.00 2003-05-16 17:06:40.009 136 15699.25 544.83 57076.92 88888.00 2003-05-16 17:06:41.009 136 15699.64 545.33 57076.92 88888.00 2003-05-16 17:06:42.009 136 15699.12 544.21 57076.18 88888.00 2003-05-16 17:06:43.009 136 15699.51 544.96 57076.43 88888.00 2003-05-16 17:06:44.009 136 15699.38 544.59 57076.92 88888.00 2003-05-16 17:06:45.009 136 15699.25 544.21 57077.04 88888.00 2003-05-16 17:06:46.009 136 15699.51 544.59 57076.55 88888.00 2003-05-16 17:06:47.009 136 15699.38 544.83 57076.18 88888.00 2003-05-16 17:06:48.009 136 15699.64 544.59 57076.55 88888.00 2003-05-16 17:06:49.009 136 15698.60 544.09 57076.43 88888.00 2003-05-16 17:06:50.009 136 15698.86 544.46 57076.55 88888.00 2003-05-16 17:06:51.009 136 15698.34 544.96 57076.92 88888.00 2003-05-16 17:06:52.009 136 15698.73 544.09 57076.80 88888.00 2003-05-16 17:06:53.009 136 15698.47 543.97 57076.06 88888.00 2003-05-16 17:06:54.009 136 15697.43 544.34 57076.31 88888.00 2003-05-16 17:06:55.009 136 15698.34 543.47 57075.94 88888.00 2003-05-16 17:06:56.009 136 15697.69 543.59 57075.57 88888.00 2003-05-16 17:06:57.009 136 15696.91 543.72 57076.43 88888.00 2003-05-16 17:06:58.009 136 15696.26 543.35 57076.06 88888.00 2003-05-16 17:06:59.009 136 15696.26 542.85 57076.68 88888.00 2003-05-16 17:07:00.009 136 15696.65 543.47 57076.31 88888.00 2003-05-16 17:07:01.009 136 15696.39 543.10 57076.06 88888.00 2003-05-16 17:07:02.009 136 15696.00 542.98 57075.57 88888.00 2003-05-16 17:07:03.009 136 15695.61 542.85 57076.06 88888.00 2003-05-16 17:07:04.009 136 15695.22 542.36 57075.94 88888.00 2003-05-16 17:07:05.009 136 15694.96 542.36 57075.70 88888.00 2003-05-16 17:07:06.009 136 15694.96 542.48 57076.06 88888.00 2003-05-16 17:07:07.009 136 15694.57 542.11 57075.70 88888.00 2003-05-16 17:07:08.009 136 15694.44 541.98 57075.70 88888.00 2003-05-16 17:07:09.009 136 15694.44 542.36 57074.96 88888.00 2003-05-16 17:07:10.009 136 15693.53 542.60 57075.57 88888.00 2003-05-16 17:07:11.009 136 15693.92 542.36 57075.57 88888.00 2003-05-16 17:07:12.009 136 15693.66 542.11 57075.33 88888.00 2003-05-16 17:07:13.009 136 15693.66 542.36 57075.45 88888.00 2003-05-16 17:07:14.009 136 15693.14 541.24 57075.57 88888.00 2003-05-16 17:07:15.009 136 15693.53 540.37 57075.09 88888.00 2003-05-16 17:07:16.009 136 15692.23 541.24 57075.45 88888.00 2003-05-16 17:07:17.009 136 15692.23 540.99 57074.72 88888.00 2003-05-16 17:07:18.009 136 15691.97 541.12 57075.33 88888.00 2003-05-16 17:07:19.009 136 15692.10 541.98 57074.84 88888.00 2003-05-16 17:07:20.009 136 15691.58 540.37 57075.21 88888.00 2003-05-16 17:07:21.009 136 15691.45 540.99 57074.60 88888.00 2003-05-16 17:07:22.009 136 15691.19 541.36 57074.60 88888.00 2003-05-16 17:07:23.009 136 15690.93 540.75 57074.35 88888.00 2003-05-16 17:07:24.009 136 15690.93 540.99 57074.72 88888.00 2003-05-16 17:07:25.009 136 15690.67 540.62 57075.09 88888.00 2003-05-16 17:07:26.009 136 15690.41 540.62 57074.60 88888.00 2003-05-16 17:07:27.009 136 15690.15 540.37 57074.35 88888.00 2003-05-16 17:07:28.009 136 15690.15 540.13 57074.72 88888.00 2003-05-16 17:07:29.009 136 15689.63 540.50 57074.23 88888.00 2003-05-16 17:07:30.009 136 15689.63 539.88 57074.23 88888.00 2003-05-16 17:07:31.009 136 15688.98 540.00 57074.11 88888.00 2003-05-16 17:07:32.009 136 15688.33 540.00 57074.60 88888.00 2003-05-16 17:07:33.009 136 15688.72 539.51 57074.11 88888.00 2003-05-16 17:07:34.009 136 15687.81 539.75 57074.47 88888.00 2003-05-16 17:07:35.009 136 15688.07 540.25 57073.98 88888.00 2003-05-16 17:07:36.009 136 15687.68 539.75 57073.86 88888.00 2003-05-16 17:07:37.009 136 15687.42 539.88 57073.86 88888.00 2003-05-16 17:07:38.009 136 15687.29 540.13 57074.23 88888.00 2003-05-16 17:07:39.009 136 15687.16 540.13 57074.47 88888.00 2003-05-16 17:07:40.009 136 15686.38 540.00 57073.98 88888.00 2003-05-16 17:07:41.009 136 15686.51 539.51 57073.50 88888.00 2003-05-16 17:07:42.009 136 15685.47 539.63 57073.38 88888.00 2003-05-16 17:07:43.009 136 15685.21 540.25 57073.50 88888.00 2003-05-16 17:07:44.009 136 15685.60 539.63 57073.50 88888.00 2003-05-16 17:07:45.009 136 15685.47 539.88 57073.74 88888.00 2003-05-16 17:07:46.009 136 15684.82 540.00 57073.50 88888.00 2003-05-16 17:07:47.009 136 15684.95 539.75 57073.98 88888.00 2003-05-16 17:07:48.009 136 15685.08 539.75 57073.38 88888.00 2003-05-16 17:07:49.009 136 15684.04 540.00 57073.50 88888.00 2003-05-16 17:07:50.009 136 15684.04 539.75 57073.86 88888.00 2003-05-16 17:07:51.009 136 15684.69 540.99 57072.88 88888.00 2003-05-16 17:07:52.009 136 15683.00 540.37 57072.88 88888.00 2003-05-16 17:07:53.009 136 15683.26 540.62 57073.74 88888.00 2003-05-16 17:07:54.009 136 15683.66 540.75 57072.52 88888.00 2003-05-16 17:07:55.009 136 15683.00 540.62 57071.91 88888.00 2003-05-16 17:07:56.009 136 15683.00 540.25 57072.64 88888.00 2003-05-16 17:07:57.009 136 15681.97 540.87 57072.88 88888.00 2003-05-16 17:07:58.009 136 15682.10 540.62 57072.15 88888.00 2003-05-16 17:07:59.009 136 15681.45 540.99 57072.39 88888.00 2003-05-16 17:08:00.009 136 15681.19 540.37 57072.15 88888.00 2003-05-16 17:08:01.009 136 15681.58 540.75 57072.39 88888.00 2003-05-16 17:08:02.009 136 15681.06 540.99 57072.52 88888.00 2003-05-16 17:08:03.009 136 15680.93 541.74 57072.03 88888.00 2003-05-16 17:08:04.009 136 15680.67 540.62 57071.91 88888.00 2003-05-16 17:08:05.009 136 15679.50 542.23 57072.03 88888.00 2003-05-16 17:08:06.009 136 15680.02 541.24 57072.39 88888.00 2003-05-16 17:08:07.009 136 15679.63 541.49 57071.79 88888.00 2003-05-16 17:08:08.009 136 15679.24 541.49 57071.42 88888.00 2003-05-16 17:08:09.009 136 15679.50 541.36 57071.29 88888.00 2003-05-16 17:08:10.009 136 15678.72 542.11 57071.91 88888.00 2003-05-16 17:08:11.009 136 15678.20 541.61 57071.79 88888.00 2003-05-16 17:08:12.009 136 15677.94 542.11 57071.79 88888.00 2003-05-16 17:08:13.009 136 15677.42 541.98 57071.91 88888.00 2003-05-16 17:08:14.009 136 15677.68 542.60 57071.29 88888.00 2003-05-16 17:08:15.009 136 15677.42 541.86 57071.29 88888.00 2003-05-16 17:08:16.009 136 15676.77 543.10 57071.29 88888.00 2003-05-16 17:08:17.009 136 15676.51 542.98 57070.44 88888.00 2003-05-16 17:08:18.009 136 15676.12 543.22 57070.68 88888.00 2003-05-16 17:08:19.009 136 15675.21 543.22 57070.80 88888.00 2003-05-16 17:08:20.009 136 15675.86 543.72 57070.68 88888.00 2003-05-16 17:08:21.009 136 15674.82 543.72 57070.68 88888.00 2003-05-16 17:08:22.009 136 15675.21 543.72 57070.32 88888.00 2003-05-16 17:08:23.009 136 15674.17 544.09 57069.83 88888.00 2003-05-16 17:08:24.009 136 15673.26 543.10 57069.83 88888.00 2003-05-16 17:08:25.009 136 15673.26 544.34 57070.20 88888.00 2003-05-16 17:08:26.009 136 15673.26 544.34 57070.32 88888.00 2003-05-16 17:08:27.009 136 15672.61 544.46 57069.83 88888.00 2003-05-16 17:08:28.009 136 15672.74 544.96 57069.58 88888.00 2003-05-16 17:08:29.009 136 15671.96 545.20 57068.73 88888.00 2003-05-16 17:08:30.009 136 15671.96 545.33 57069.46 88888.00 2003-05-16 17:08:31.009 136 15670.92 545.33 57069.34 88888.00 2003-05-16 17:08:32.009 136 15671.57 545.08 57068.85 88888.00 2003-05-16 17:08:33.009 136 15670.79 545.20 57069.09 88888.00 2003-05-16 17:08:34.009 136 15670.40 546.07 57068.73 88888.00 2003-05-16 17:08:35.009 136 15670.40 546.32 57068.73 88888.00 2003-05-16 17:08:36.009 136 15669.36 546.32 57068.24 88888.00 2003-05-16 17:08:37.009 136 15668.71 546.81 57068.61 88888.00 2003-05-16 17:08:38.009 136 15668.71 546.44 57068.36 88888.00 2003-05-16 17:08:39.009 136 15668.58 546.57 57068.48 88888.00 2003-05-16 17:08:40.009 136 15668.19 546.69 57067.99 88888.00 2003-05-16 17:08:41.009 136 15667.93 546.69 57068.48 88888.00 2003-05-16 17:08:42.009 136 15667.54 546.94 57068.61 88888.00 2003-05-16 17:08:43.009 136 15667.93 546.94 57067.75 88888.00 2003-05-16 17:08:44.009 136 15666.76 547.81 57067.26 88888.00 2003-05-16 17:08:45.009 136 15667.28 548.42 57067.50 88888.00 2003-05-16 17:08:46.009 136 15666.37 548.18 57067.87 88888.00 2003-05-16 17:08:47.009 136 15666.24 548.30 57067.62 88888.00 2003-05-16 17:08:48.009 136 15665.72 548.55 57067.38 88888.00 2003-05-16 17:08:49.009 136 15665.08 548.30 57066.89 88888.00 2003-05-16 17:08:50.009 136 15665.08 549.29 57067.38 88888.00 2003-05-16 17:08:51.009 136 15664.95 548.80 57066.89 88888.00 2003-05-16 17:08:52.009 136 15664.43 548.80 57067.14 88888.00 2003-05-16 17:08:53.009 136 15664.43 549.54 57066.65 88888.00 2003-05-16 17:08:54.009 136 15663.65 549.54 57066.04 88888.00 2003-05-16 17:08:55.009 136 15664.56 549.91 57066.04 88888.00 2003-05-16 17:08:56.009 136 15663.78 550.28 57065.91 88888.00 2003-05-16 17:08:57.009 136 15663.65 550.65 57065.55 88888.00 2003-05-16 17:08:58.009 136 15664.17 551.15 57065.55 88888.00 2003-05-16 17:08:59.009 136 15663.52 550.65 57066.28 88888.00 2003-05-16 17:09:00.009 136 15663.26 551.15 57066.28 88888.00 2003-05-16 17:09:01.009 136 15662.61 550.65 57065.67 88888.00 2003-05-16 17:09:02.009 136 15663.00 551.64 57065.30 88888.00 2003-05-16 17:09:03.009 136 15662.35 551.77 57065.43 88888.00 2003-05-16 17:09:04.009 136 15662.35 552.64 57065.18 88888.00 2003-05-16 17:09:05.009 136 15662.74 552.64 57064.69 88888.00 2003-05-16 17:09:06.009 136 15662.22 552.76 57065.18 88888.00 2003-05-16 17:09:07.009 136 15661.44 553.01 57065.30 88888.00 2003-05-16 17:09:08.009 136 15661.57 552.76 57064.94 88888.00 2003-05-16 17:09:09.009 136 15661.05 553.01 57064.69 88888.00 2003-05-16 17:09:10.009 136 15661.18 553.75 57064.69 88888.00 2003-05-16 17:09:11.009 136 15660.92 554.12 57064.94 88888.00 2003-05-16 17:09:12.009 136 15660.53 554.37 57064.69 88888.00 2003-05-16 17:09:13.009 136 15660.53 553.87 57065.06 88888.00 2003-05-16 17:09:14.009 136 15661.31 554.00 57064.45 88888.00 2003-05-16 17:09:15.009 136 15660.53 554.74 57064.94 88888.00 2003-05-16 17:09:16.009 136 15660.40 554.49 57064.08 88888.00 2003-05-16 17:09:17.009 136 15660.27 555.73 57063.96 88888.00 2003-05-16 17:09:18.009 136 15659.75 555.98 57064.08 88888.00 2003-05-16 17:09:19.009 136 15660.01 556.10 57064.08 88888.00 2003-05-16 17:09:20.009 136 15659.62 556.10 57063.71 88888.00 2003-05-16 17:09:21.009 136 15660.14 556.10 57063.71 88888.00 2003-05-16 17:09:22.009 136 15658.97 557.09 57064.32 88888.00 2003-05-16 17:09:23.009 136 15659.75 557.47 57063.96 88888.00 2003-05-16 17:09:24.009 136 15659.88 557.22 57063.47 88888.00 2003-05-16 17:09:25.009 136 15659.75 558.21 57063.71 88888.00 2003-05-16 17:09:26.009 136 15659.75 557.59 57063.71 88888.00 2003-05-16 17:09:27.009 136 15659.36 557.71 57063.35 88888.00 2003-05-16 17:09:28.009 136 15659.62 558.46 57062.86 88888.00 2003-05-16 17:09:29.009 136 15659.88 558.58 57063.71 88888.00 2003-05-16 17:09:30.009 136 15660.01 559.08 57063.47 88888.00 2003-05-16 17:09:31.009 136 15659.75 558.70 57063.96 88888.00 2003-05-16 17:09:32.009 136 15660.01 559.20 57063.23 88888.00 2003-05-16 17:09:33.009 136 15660.14 558.70 57063.10 88888.00 2003-05-16 17:09:34.009 136 15660.01 558.95 57063.59 88888.00 2003-05-16 17:09:35.009 136 15660.53 559.32 57062.37 88888.00 2003-05-16 17:09:36.009 136 15660.40 559.70 57062.73 88888.00 2003-05-16 17:09:37.009 136 15659.75 560.56 57062.49 88888.00 2003-05-16 17:09:38.009 136 15660.53 560.19 57063.10 88888.00 2003-05-16 17:09:39.009 136 15660.66 559.94 57062.61 88888.00 2003-05-16 17:09:40.009 136 15660.79 560.56 57062.12 88888.00 2003-05-16 17:09:41.009 136 15661.18 560.69 57062.61 88888.00 2003-05-16 17:09:42.009 136 15661.18 560.69 57062.49 88888.00 2003-05-16 17:09:43.009 136 15660.66 561.06 57062.61 88888.00 2003-05-16 17:09:44.009 136 15661.70 560.69 57063.35 88888.00 2003-05-16 17:09:45.009 136 15660.79 560.93 57062.37 88888.00 2003-05-16 17:09:46.009 136 15660.92 561.18 57062.86 88888.00 2003-05-16 17:09:47.009 136 15661.83 561.43 57062.73 88888.00 2003-05-16 17:09:48.009 136 15661.57 561.68 57063.35 88888.00 2003-05-16 17:09:49.009 136 15661.18 561.80 57062.49 88888.00 2003-05-16 17:09:50.009 136 15661.83 561.31 57062.61 88888.00 2003-05-16 17:09:51.009 136 15661.70 562.42 57062.86 88888.00 2003-05-16 17:09:52.009 136 15662.35 562.67 57063.59 88888.00 2003-05-16 17:09:53.009 136 15662.48 562.54 57062.98 88888.00 2003-05-16 17:09:54.009 136 15662.74 563.04 57062.98 88888.00 2003-05-16 17:09:55.009 136 15662.22 563.29 57063.10 88888.00 2003-05-16 17:09:56.009 136 15662.48 563.78 57062.86 88888.00 2003-05-16 17:09:57.009 136 15663.78 564.15 57063.47 88888.00 2003-05-16 17:09:58.009 136 15663.00 563.16 57062.98 88888.00 2003-05-16 17:09:59.009 136 15663.91 563.41 57063.23 88888.00 2003-05-16 17:10:00.009 136 15664.17 563.91 57063.47 88888.00 2003-05-16 17:10:01.009 136 15663.78 563.78 57063.10 88888.00 2003-05-16 17:10:02.009 136 15664.69 563.91 57063.23 88888.00 2003-05-16 17:10:03.009 136 15664.82 565.14 57063.35 88888.00 2003-05-16 17:10:04.009 136 15664.82 564.40 57063.96 88888.00 2003-05-16 17:10:05.009 136 15664.69 565.02 57063.71 88888.00 2003-05-16 17:10:06.009 136 15664.69 565.14 57063.71 88888.00 2003-05-16 17:10:07.009 136 15665.21 564.77 57064.20 88888.00 2003-05-16 17:10:08.009 136 15664.69 565.52 57063.59 88888.00 2003-05-16 17:10:09.009 136 15665.59 565.52 57064.08 88888.00 2003-05-16 17:10:10.009 136 15665.33 565.27 57063.96 88888.00 2003-05-16 17:10:11.009 136 15665.85 565.64 57063.96 88888.00 2003-05-16 17:10:12.009 136 15665.46 566.26 57064.08 88888.00 2003-05-16 17:10:13.009 136 15665.46 565.89 57064.20 88888.00 2003-05-16 17:10:14.009 136 15665.46 566.63 57064.32 88888.00 2003-05-16 17:10:15.009 136 15665.46 566.51 57064.45 88888.00 2003-05-16 17:10:16.009 136 15666.11 566.38 57064.69 88888.00 2003-05-16 17:10:17.009 136 15666.24 566.14 57064.45 88888.00 2003-05-16 17:10:18.009 136 15666.37 567.13 57064.69 88888.00 2003-05-16 17:10:19.009 136 15666.76 567.37 57064.57 88888.00 2003-05-16 17:10:20.009 136 15667.80 567.75 57065.18 88888.00 2003-05-16 17:10:21.009 136 15667.41 567.62 57064.69 88888.00 2003-05-16 17:10:22.009 136 15667.41 567.75 57065.06 88888.00 2003-05-16 17:10:23.009 136 15668.32 567.25 57064.94 88888.00 2003-05-16 17:10:24.009 136 15667.67 567.62 57065.06 88888.00 2003-05-16 17:10:25.009 136 15667.54 567.87 57064.94 88888.00 2003-05-16 17:10:26.009 136 15668.45 567.99 57065.18 88888.00 2003-05-16 17:10:27.009 136 15668.71 568.12 57064.57 88888.00 2003-05-16 17:10:28.009 136 15669.62 567.75 57065.30 88888.00 2003-05-16 17:10:29.009 136 15669.36 568.24 57064.45 88888.00 2003-05-16 17:10:30.009 136 15670.14 568.98 57065.18 88888.00 2003-05-16 17:10:31.009 136 15670.01 568.61 57065.06 88888.00 2003-05-16 17:10:32.009 136 15670.79 568.12 57066.04 88888.00 2003-05-16 17:10:33.009 136 15671.18 568.86 57065.91 88888.00 2003-05-16 17:10:34.009 136 15671.31 568.74 57066.16 88888.00 2003-05-16 17:10:35.009 136 15671.83 568.49 57065.91 88888.00 2003-05-16 17:10:36.009 136 15672.35 569.23 57065.55 88888.00 2003-05-16 17:10:37.009 136 15672.35 568.74 57065.91 88888.00 2003-05-16 17:10:38.009 136 15671.57 569.36 57066.04 88888.00 2003-05-16 17:10:39.009 136 15672.35 568.49 57066.16 88888.00 2003-05-16 17:10:40.009 136 15673.00 569.23 57066.89 88888.00 2003-05-16 17:10:41.009 136 15673.52 569.23 57066.53 88888.00 2003-05-16 17:10:42.009 136 15673.78 568.61 57066.40 88888.00 2003-05-16 17:10:43.009 136 15673.65 569.48 57066.40 88888.00 2003-05-16 17:10:44.009 136 15674.43 569.48 57066.40 88888.00 2003-05-16 17:10:45.009 136 15674.69 569.60 57066.77 88888.00 2003-05-16 17:10:46.009 136 15674.82 569.11 57067.87 88888.00 2003-05-16 17:10:47.009 136 15675.08 569.36 57067.62 88888.00 2003-05-16 17:10:48.009 136 15675.73 569.48 57066.40 88888.00 2003-05-16 17:10:49.009 136 15676.51 569.23 57067.62 88888.00 2003-05-16 17:10:50.009 136 15675.86 569.36 57067.26 88888.00 2003-05-16 17:10:51.009 136 15676.25 570.22 57068.12 88888.00 2003-05-16 17:10:52.009 136 15677.29 569.73 57067.62 88888.00 2003-05-16 17:10:53.009 136 15677.16 569.60 57068.12 88888.00 2003-05-16 17:10:54.009 136 15677.42 569.60 57068.12 88888.00 2003-05-16 17:10:55.009 136 15678.59 570.10 57068.36 88888.00 2003-05-16 17:10:56.009 136 15679.11 569.98 57067.62 88888.00 2003-05-16 17:10:57.009 136 15678.72 569.98 57068.24 88888.00 2003-05-16 17:10:58.009 136 15679.24 569.60 57067.75 88888.00 2003-05-16 17:10:59.009 136 15679.89 570.10 57069.09 88888.00 2003-05-16 17:11:00.009 136 15680.41 569.73 57068.48 88888.00 2003-05-16 17:11:01.009 136 15679.89 569.85 57069.21 88888.00 2003-05-16 17:11:02.009 136 15680.67 569.85 57068.97 88888.00 2003-05-16 17:11:03.009 136 15680.54 570.10 57068.73 88888.00 2003-05-16 17:11:04.009 136 15681.06 570.10 57069.21 88888.00 2003-05-16 17:11:05.009 136 15681.71 570.35 57068.61 88888.00 2003-05-16 17:11:06.009 136 15681.84 570.47 57069.09 88888.00 2003-05-16 17:11:07.009 136 15681.58 570.35 57069.21 88888.00 2003-05-16 17:11:08.009 136 15681.84 570.22 57069.34 88888.00 2003-05-16 17:11:09.009 136 15682.62 570.59 57069.34 88888.00 2003-05-16 17:11:10.009 136 15683.26 570.22 57069.46 88888.00 2003-05-16 17:11:11.009 136 15683.53 570.22 57069.21 88888.00 2003-05-16 17:11:12.009 136 15683.53 570.10 57070.56 88888.00 2003-05-16 17:11:13.009 136 15683.39 570.10 57070.44 88888.00 2003-05-16 17:11:14.009 136 15684.43 570.22 57070.68 88888.00 2003-05-16 17:11:15.009 136 15684.43 570.47 57070.32 88888.00 2003-05-16 17:11:16.009 136 15685.08 570.47 57070.56 88888.00 2003-05-16 17:11:17.009 136 15685.86 570.59 57070.68 88888.00 2003-05-16 17:11:18.009 136 15685.60 569.98 57070.56 88888.00 2003-05-16 17:11:19.009 136 15686.77 570.97 57070.56 88888.00 2003-05-16 17:11:20.009 136 15686.51 571.34 57071.17 88888.00 2003-05-16 17:11:21.009 136 15686.64 570.84 57071.17 88888.00 2003-05-16 17:11:22.009 136 15687.81 570.35 57071.05 88888.00 2003-05-16 17:11:23.009 136 15687.81 571.34 57071.29 88888.00 2003-05-16 17:11:24.009 136 15687.94 570.97 57070.93 88888.00 2003-05-16 17:11:25.009 136 15688.72 570.72 57071.54 88888.00 2003-05-16 17:11:26.009 136 15688.72 571.71 57071.79 88888.00 2003-05-16 17:11:27.009 136 15688.59 570.97 57071.66 88888.00 2003-05-16 17:11:28.009 136 15688.98 570.72 57071.79 88888.00 2003-05-16 17:11:29.009 136 15689.89 570.22 57072.27 88888.00 2003-05-16 17:11:30.009 136 15689.50 571.21 57072.15 88888.00 2003-05-16 17:11:31.009 136 15690.02 570.59 57072.76 88888.00 2003-05-16 17:11:32.009 136 15690.54 570.59 57072.76 88888.00 2003-05-16 17:11:33.009 136 15690.54 571.34 57072.03 88888.00 2003-05-16 17:11:34.009 136 15690.54 571.34 57073.25 88888.00 2003-05-16 17:11:35.009 136 15691.32 571.59 57072.76 88888.00 2003-05-16 17:11:36.009 136 15691.58 571.21 57072.76 88888.00 2003-05-16 17:11:37.009 136 15691.32 571.21 57073.01 88888.00 2003-05-16 17:11:38.009 136 15692.23 570.47 57073.38 88888.00 2003-05-16 17:11:39.009 136 15692.75 570.22 57073.50 88888.00 2003-05-16 17:11:40.009 136 15692.36 571.46 57073.62 88888.00 2003-05-16 17:11:41.009 136 15692.49 571.21 57073.13 88888.00 2003-05-16 17:11:42.009 136 15692.23 571.34 57073.13 88888.00 2003-05-16 17:11:43.009 136 15693.79 570.97 57073.74 88888.00 2003-05-16 17:11:44.009 136 15693.79 570.59 57073.74 88888.00 2003-05-16 17:11:45.009 136 15693.53 570.84 57074.23 88888.00 2003-05-16 17:11:46.009 136 15694.31 570.84 57074.47 88888.00 2003-05-16 17:11:47.009 136 15693.79 570.22 57074.23 88888.00 2003-05-16 17:11:48.009 136 15694.18 570.84 57075.09 88888.00 2003-05-16 17:11:49.009 136 15694.83 570.35 57074.84 88888.00 2003-05-16 17:11:50.009 136 15695.61 570.72 57074.60 88888.00 2003-05-16 17:11:51.009 136 15694.96 571.09 57074.84 88888.00 2003-05-16 17:11:52.009 136 15695.61 570.22 57074.84 88888.00 2003-05-16 17:11:53.009 136 15696.26 570.97 57075.09 88888.00 2003-05-16 17:11:54.009 136 15695.35 570.72 57074.84 88888.00 2003-05-16 17:11:55.009 136 15696.78 570.72 57074.96 88888.00 2003-05-16 17:11:56.009 136 15697.17 570.59 57075.57 88888.00 2003-05-16 17:11:57.009 136 15696.65 571.21 57075.33 88888.00 2003-05-16 17:11:58.009 136 15697.04 570.35 57075.82 88888.00 2003-05-16 17:11:59.009 136 15697.43 570.22 57075.82 88888.00 2003-05-16 17:12:00.009 136 15697.56 570.72 57075.94 88888.00 2003-05-16 17:12:01.009 136 15697.30 570.35 57076.06 88888.00 2003-05-16 17:12:02.009 136 15697.82 570.47 57075.94 88888.00 2003-05-16 17:12:03.009 136 15698.47 570.47 57076.80 88888.00 2003-05-16 17:12:04.009 136 15698.08 571.09 57075.70 88888.00 2003-05-16 17:12:05.009 136 15698.21 570.35 57075.94 88888.00 2003-05-16 17:12:06.009 136 15698.73 570.22 57075.94 88888.00 2003-05-16 17:12:07.009 136 15698.60 570.47 57076.18 88888.00 2003-05-16 17:12:08.009 136 15698.60 570.35 57076.18 88888.00 2003-05-16 17:12:09.009 136 15698.34 570.35 57077.16 88888.00 2003-05-16 17:12:10.009 136 15698.34 570.47 57076.31 88888.00 2003-05-16 17:12:11.009 136 15698.86 570.84 57076.55 88888.00 2003-05-16 17:12:12.009 136 15699.25 570.47 57077.65 88888.00 2003-05-16 17:12:13.009 136 15698.99 570.84 57076.80 88888.00 2003-05-16 17:12:14.009 136 15699.64 570.10 57076.55 88888.00 2003-05-16 17:12:15.009 136 15699.90 570.22 57076.80 88888.00 2003-05-16 17:12:16.009 136 15699.51 570.35 57077.77 88888.00 2003-05-16 17:12:17.009 136 15699.51 569.98 57076.68 88888.00 2003-05-16 17:12:18.009 136 15699.51 569.23 57077.29 88888.00 2003-05-16 17:12:19.009 136 15700.29 569.85 57077.41 88888.00 2003-05-16 17:12:20.009 136 15700.42 569.98 57077.16 88888.00 2003-05-16 17:12:21.009 136 15700.29 569.98 57077.04 88888.00 2003-05-16 17:12:22.009 136 15700.16 569.85 57077.90 88888.00 2003-05-16 17:12:23.009 136 15700.55 570.10 57077.29 88888.00 2003-05-16 17:12:24.009 136 15700.03 568.98 57077.04 88888.00 2003-05-16 17:12:25.009 136 15700.16 569.73 57077.41 88888.00 2003-05-16 17:12:26.009 136 15701.46 570.22 57077.90 88888.00 2003-05-16 17:12:27.009 136 15700.81 569.48 57077.65 88888.00 2003-05-16 17:12:28.009 136 15700.81 569.36 57078.27 88888.00 2003-05-16 17:12:29.009 136 15701.33 568.86 57077.77 88888.00 2003-05-16 17:12:30.009 136 15701.58 568.86 57077.65 88888.00 2003-05-16 17:12:31.009 136 15701.46 569.36 57078.02 88888.00 2003-05-16 17:12:32.009 136 15702.10 568.61 57078.27 88888.00 2003-05-16 17:12:33.009 136 15702.23 569.11 57077.90 88888.00 2003-05-16 17:12:34.009 136 15702.36 568.86 57078.88 88888.00 2003-05-16 17:12:35.009 136 15701.97 569.11 57077.90 88888.00 2003-05-16 17:12:36.009 136 15701.46 568.49 57078.02 88888.00 2003-05-16 17:12:37.009 136 15702.49 569.23 57078.39 88888.00 2003-05-16 17:12:38.009 136 15701.58 569.23 57077.77 88888.00 2003-05-16 17:12:39.009 136 15702.36 569.23 57078.14 88888.00 2003-05-16 17:12:40.009 136 15703.01 568.61 57078.14 88888.00 2003-05-16 17:12:41.009 136 15702.75 568.86 57078.02 88888.00 2003-05-16 17:12:42.009 136 15702.75 568.74 57079.00 88888.00 2003-05-16 17:12:43.009 136 15702.88 568.98 57078.14 88888.00 2003-05-16 17:12:44.009 136 15703.01 569.11 57077.77 88888.00 2003-05-16 17:12:45.009 136 15702.49 569.36 57078.14 88888.00 2003-05-16 17:12:46.009 136 15703.27 568.74 57078.75 88888.00 2003-05-16 17:12:47.009 136 15703.40 569.23 57078.27 88888.00 2003-05-16 17:12:48.009 136 15702.36 568.37 57078.88 88888.00 2003-05-16 17:12:49.009 136 15703.53 569.23 57078.39 88888.00 2003-05-16 17:12:50.009 136 15703.66 569.73 57078.63 88888.00 2003-05-16 17:12:51.009 136 15703.66 568.74 57078.88 88888.00 2003-05-16 17:12:52.009 136 15703.79 569.36 57078.14 88888.00 2003-05-16 17:12:53.009 136 15703.14 569.23 57078.75 88888.00 2003-05-16 17:12:54.009 136 15704.05 569.11 57078.63 88888.00 2003-05-16 17:12:55.009 136 15703.79 568.86 57078.75 88888.00 2003-05-16 17:12:56.009 136 15703.66 568.49 57078.27 88888.00 2003-05-16 17:12:57.009 136 15704.44 568.98 57078.88 88888.00 2003-05-16 17:12:58.009 136 15703.66 568.61 57078.39 88888.00 2003-05-16 17:12:59.009 136 15703.92 568.74 57078.88 88888.00 2003-05-16 17:13:00.009 136 15704.05 568.86 57079.24 88888.00 2003-05-16 17:13:01.009 136 15705.09 568.98 57078.88 88888.00 2003-05-16 17:13:02.009 136 15704.44 569.11 57078.75 88888.00 2003-05-16 17:13:03.009 136 15704.96 569.48 57079.73 88888.00 2003-05-16 17:13:04.009 136 15704.31 568.37 57079.24 88888.00 2003-05-16 17:13:05.009 136 15705.35 568.49 57079.24 88888.00 2003-05-16 17:13:06.009 136 15703.92 569.36 57079.49 88888.00 2003-05-16 17:13:07.009 136 15704.18 568.98 57079.12 88888.00 2003-05-16 17:13:08.009 136 15704.31 568.49 57079.24 88888.00 2003-05-16 17:13:09.009 136 15704.18 568.49 57079.00 88888.00 2003-05-16 17:13:10.009 136 15703.66 568.12 57079.12 88888.00 2003-05-16 17:13:11.009 136 15704.05 568.74 57079.12 88888.00 2003-05-16 17:13:12.009 136 15704.57 568.61 57079.12 88888.00 2003-05-16 17:13:13.009 136 15703.79 567.87 57079.00 88888.00 2003-05-16 17:13:14.009 136 15704.44 568.37 57079.12 88888.00 2003-05-16 17:13:15.009 136 15703.66 568.49 57079.73 88888.00 2003-05-16 17:13:16.009 136 15704.31 567.87 57079.12 88888.00 2003-05-16 17:13:17.009 136 15703.79 567.99 57079.49 88888.00 2003-05-16 17:13:18.009 136 15703.53 568.49 57078.88 88888.00 2003-05-16 17:13:19.009 136 15704.05 567.75 57078.88 88888.00 2003-05-16 17:13:20.009 136 15704.31 567.99 57078.75 88888.00 2003-05-16 17:13:21.009 136 15703.92 567.62 57079.12 88888.00 2003-05-16 17:13:22.009 136 15703.79 568.12 57078.88 88888.00 2003-05-16 17:13:23.009 136 15704.57 567.62 57078.27 88888.00 2003-05-16 17:13:24.009 136 15704.31 567.37 57078.75 88888.00 2003-05-16 17:13:25.009 136 15703.66 567.99 57079.24 88888.00 2003-05-16 17:13:26.009 136 15704.18 568.37 57078.88 88888.00 2003-05-16 17:13:27.009 136 15704.57 567.87 57078.75 88888.00 2003-05-16 17:13:28.009 136 15704.18 568.24 57078.88 88888.00 2003-05-16 17:13:29.009 136 15703.92 567.50 57079.00 88888.00 2003-05-16 17:13:30.009 136 15704.96 567.50 57078.63 88888.00 2003-05-16 17:13:31.009 136 15705.22 568.12 57079.00 88888.00 2003-05-16 17:13:32.009 136 15705.09 567.75 57078.39 88888.00 2003-05-16 17:13:33.009 136 15705.48 567.50 57079.12 88888.00 2003-05-16 17:13:34.009 136 15705.22 567.50 57078.63 88888.00 2003-05-16 17:13:35.009 136 15705.87 567.75 57079.12 88888.00 2003-05-16 17:13:36.009 136 15705.61 567.87 57079.36 88888.00 2003-05-16 17:13:37.009 136 15705.87 566.88 57078.75 88888.00 2003-05-16 17:13:38.009 136 15705.48 567.25 57079.00 88888.00 2003-05-16 17:13:39.009 136 15705.61 567.37 57079.49 88888.00 2003-05-16 17:13:40.009 136 15705.48 567.75 57079.00 88888.00 2003-05-16 17:13:41.009 136 15705.74 567.13 57078.27 88888.00 2003-05-16 17:13:42.009 136 15705.22 566.63 57078.51 88888.00 2003-05-16 17:13:43.009 136 15705.22 567.00 57078.51 88888.00 2003-05-16 17:13:44.009 136 15705.61 566.63 57078.39 88888.00 2003-05-16 17:13:45.009 136 15705.74 566.76 57079.12 88888.00 2003-05-16 17:13:46.009 136 15705.74 566.63 57079.12 88888.00 2003-05-16 17:13:47.009 136 15705.87 566.51 57079.00 88888.00 2003-05-16 17:13:48.009 136 15705.87 566.01 57078.63 88888.00 2003-05-16 17:13:49.009 136 15704.96 567.00 57079.73 88888.00 2003-05-16 17:13:50.009 136 15704.96 566.88 57079.00 88888.00 2003-05-16 17:13:51.009 136 15705.35 566.63 57079.24 88888.00 2003-05-16 17:13:52.009 136 15705.48 565.76 57079.00 88888.00 2003-05-16 17:13:53.009 136 15705.35 566.51 57078.51 88888.00 2003-05-16 17:13:54.009 136 15704.70 566.76 57078.14 88888.00 2003-05-16 17:13:55.009 136 15704.31 566.14 57079.12 88888.00 2003-05-16 17:13:56.009 136 15704.05 565.52 57079.12 88888.00 2003-05-16 17:13:57.009 136 15703.92 566.14 57078.63 88888.00 2003-05-16 17:13:58.009 136 15704.31 566.14 57078.75 88888.00 2003-05-16 17:13:59.009 136 15704.44 566.26 57078.75 88888.00 2003-05-16 17:14:00.009 136 15704.18 566.01 57079.00 88888.00 2003-05-16 17:14:01.009 136 15704.18 565.64 57079.24 88888.00 2003-05-16 17:14:02.009 136 15704.57 566.01 57079.00 88888.00 2003-05-16 17:14:03.009 136 15705.22 566.01 57078.75 88888.00 2003-05-16 17:14:04.009 136 15704.18 565.02 57079.00 88888.00 2003-05-16 17:14:05.009 136 15703.92 565.52 57079.24 88888.00 2003-05-16 17:14:06.009 136 15704.31 565.52 57078.39 88888.00 2003-05-16 17:14:07.009 136 15704.18 564.65 57078.63 88888.00 2003-05-16 17:14:08.009 136 15704.44 565.39 57078.63 88888.00 2003-05-16 17:14:09.009 136 15703.92 565.14 57078.39 88888.00 2003-05-16 17:14:10.009 136 15703.92 565.14 57078.39 88888.00 2003-05-16 17:14:11.009 136 15703.79 565.39 57078.39 88888.00 2003-05-16 17:14:12.009 136 15703.27 565.02 57078.51 88888.00 2003-05-16 17:14:13.009 136 15703.66 564.77 57078.63 88888.00 2003-05-16 17:14:14.009 136 15703.79 565.02 57078.27 88888.00 2003-05-16 17:14:15.009 136 15704.05 564.90 57078.14 88888.00 2003-05-16 17:14:16.009 136 15703.14 565.14 57077.77 88888.00 2003-05-16 17:14:17.009 136 15703.40 565.52 57078.39 88888.00 2003-05-16 17:14:18.009 136 15703.53 565.76 57078.02 88888.00 2003-05-16 17:14:19.009 136 15703.79 565.27 57077.77 88888.00 2003-05-16 17:14:20.009 136 15703.14 564.65 57078.63 88888.00 2003-05-16 17:14:21.009 136 15704.05 564.53 57078.27 88888.00 2003-05-16 17:14:22.009 136 15703.92 564.28 57078.39 88888.00 2003-05-16 17:14:23.009 136 15704.05 564.77 57078.14 88888.00 2003-05-16 17:14:24.009 136 15703.92 565.02 57078.27 88888.00 2003-05-16 17:14:25.009 136 15703.14 564.53 57078.51 88888.00 2003-05-16 17:14:26.009 136 15704.44 564.28 57078.27 88888.00 2003-05-16 17:14:27.009 136 15704.57 564.53 57077.65 88888.00 2003-05-16 17:14:28.009 136 15704.05 564.28 57077.90 88888.00 2003-05-16 17:14:29.009 136 15704.70 564.53 57078.02 88888.00 2003-05-16 17:14:30.009 136 15704.44 564.65 57077.65 88888.00 2003-05-16 17:14:31.009 136 15704.31 564.77 57077.90 88888.00 2003-05-16 17:14:32.009 136 15704.57 564.77 57077.77 88888.00 2003-05-16 17:14:33.009 136 15704.05 564.15 57077.90 88888.00 2003-05-16 17:14:34.009 136 15703.79 563.78 57077.77 88888.00 2003-05-16 17:14:35.009 136 15703.92 564.40 57077.53 88888.00 2003-05-16 17:14:36.009 136 15704.31 564.40 57077.41 88888.00 2003-05-16 17:14:37.009 136 15704.31 564.40 57077.65 88888.00 2003-05-16 17:14:38.009 136 15704.44 564.53 57077.53 88888.00 2003-05-16 17:14:39.009 136 15703.92 564.03 57076.92 88888.00 2003-05-16 17:14:40.009 136 15704.44 564.03 57077.65 88888.00 2003-05-16 17:14:41.009 136 15704.57 564.28 57077.04 88888.00 2003-05-16 17:14:42.009 136 15705.09 564.40 57078.02 88888.00 2003-05-16 17:14:43.009 136 15705.22 563.78 57077.29 88888.00 2003-05-16 17:14:44.009 136 15705.22 563.53 57077.65 88888.00 2003-05-16 17:14:45.009 136 15705.35 564.28 57077.53 88888.00 2003-05-16 17:14:46.009 136 15704.70 564.15 57078.02 88888.00 2003-05-16 17:14:47.009 136 15705.35 563.78 57077.41 88888.00 2003-05-16 17:14:48.009 136 15705.22 562.67 57077.90 88888.00 2003-05-16 17:14:49.009 136 15704.83 563.41 57076.92 88888.00 2003-05-16 17:14:50.009 136 15704.96 563.04 57078.02 88888.00 2003-05-16 17:14:51.009 136 15705.35 562.54 57077.77 88888.00 2003-05-16 17:14:52.009 136 15704.96 562.92 57077.77 88888.00 2003-05-16 17:14:53.009 136 15705.09 563.41 57077.16 88888.00 2003-05-16 17:14:54.009 136 15705.48 563.16 57077.65 88888.00 2003-05-16 17:14:55.009 136 15705.61 563.16 57078.27 88888.00 2003-05-16 17:14:56.009 136 15705.74 562.67 57078.02 88888.00 2003-05-16 17:14:57.009 136 15705.35 562.92 57077.41 88888.00 2003-05-16 17:14:58.009 136 15704.83 563.16 57077.77 88888.00 2003-05-16 17:14:59.009 136 15705.35 562.92 57077.53 88888.00 2003-05-16 17:15:00.009 136 15704.57 562.92 57078.14 88888.00 2003-05-16 17:15:01.009 136 15704.96 563.53 57077.65 88888.00 2003-05-16 17:15:02.009 136 15705.74 563.04 57078.39 88888.00 2003-05-16 17:15:03.009 136 15705.61 562.79 57077.77 88888.00 2003-05-16 17:15:04.009 136 15704.96 563.41 57077.41 88888.00 2003-05-16 17:15:05.009 136 15704.83 563.29 57077.77 88888.00 2003-05-16 17:15:06.009 136 15705.61 563.41 57077.41 88888.00 2003-05-16 17:15:07.009 136 15704.83 563.29 57077.29 88888.00 2003-05-16 17:15:08.009 136 15705.35 563.29 57078.02 88888.00 2003-05-16 17:15:09.009 136 15704.70 563.04 57077.65 88888.00 2003-05-16 17:15:10.009 136 15705.61 563.53 57077.53 88888.00 2003-05-16 17:15:11.009 136 15704.31 562.79 57078.14 88888.00 2003-05-16 17:15:12.009 136 15705.35 562.67 57077.65 88888.00 2003-05-16 17:15:13.009 136 15704.96 563.04 57077.90 88888.00 2003-05-16 17:15:14.009 136 15704.31 562.67 57077.90 88888.00 2003-05-16 17:15:15.009 136 15704.57 563.16 57077.41 88888.00 2003-05-16 17:15:16.009 136 15705.09 563.41 57076.80 88888.00 2003-05-16 17:15:17.009 136 15703.92 563.53 57077.53 88888.00 2003-05-16 17:15:18.009 136 15704.18 563.16 57077.77 88888.00 2003-05-16 17:15:19.009 136 15704.44 562.92 57077.65 88888.00 2003-05-16 17:15:20.009 136 15705.09 563.04 57078.02 88888.00 2003-05-16 17:15:21.009 136 15704.96 562.67 57076.80 88888.00 2003-05-16 17:15:22.009 136 15704.44 563.16 57077.65 88888.00 2003-05-16 17:15:23.009 136 15704.83 563.41 57077.29 88888.00 2003-05-16 17:15:24.009 136 15704.31 563.53 57077.65 88888.00 2003-05-16 17:15:25.009 136 15704.44 562.42 57077.77 88888.00 2003-05-16 17:15:26.009 136 15704.70 563.41 57077.29 88888.00 2003-05-16 17:15:27.009 136 15704.05 563.29 57077.16 88888.00 2003-05-16 17:15:28.009 136 15704.96 562.79 57077.16 88888.00 2003-05-16 17:15:29.009 136 15705.35 563.66 57077.16 88888.00 2003-05-16 17:15:30.009 136 15705.09 562.92 57077.41 88888.00 2003-05-16 17:15:31.009 136 15705.09 563.41 57077.77 88888.00 2003-05-16 17:15:32.009 136 15705.61 562.92 57077.77 88888.00 2003-05-16 17:15:33.009 136 15705.48 563.16 57077.29 88888.00 2003-05-16 17:15:34.009 136 15705.61 562.92 57077.29 88888.00 2003-05-16 17:15:35.009 136 15705.22 562.54 57077.77 88888.00 2003-05-16 17:15:36.009 136 15704.31 562.79 57077.65 88888.00 2003-05-16 17:15:37.009 136 15705.09 563.16 57077.77 88888.00 2003-05-16 17:15:38.009 136 15705.09 563.04 57077.65 88888.00 2003-05-16 17:15:39.009 136 15705.22 562.79 57077.29 88888.00 2003-05-16 17:15:40.009 136 15704.57 562.92 57077.29 88888.00 2003-05-16 17:15:41.009 136 15704.31 562.05 57078.39 88888.00 2003-05-16 17:15:42.009 136 15704.70 562.67 57078.02 88888.00 2003-05-16 17:15:43.009 136 15704.57 563.29 57078.14 88888.00 2003-05-16 17:15:44.009 136 15704.57 562.79 57077.29 88888.00 2003-05-16 17:15:45.009 136 15705.09 563.29 57077.77 88888.00 2003-05-16 17:15:46.009 136 15704.18 562.54 57077.41 88888.00 2003-05-16 17:15:47.009 136 15705.22 562.79 57077.53 88888.00 2003-05-16 17:15:48.009 136 15704.96 563.04 57077.65 88888.00 2003-05-16 17:15:49.009 136 15704.96 562.42 57077.53 88888.00 2003-05-16 17:15:50.009 136 15704.83 562.54 57077.29 88888.00 2003-05-16 17:15:51.009 136 15705.22 562.42 57077.29 88888.00 2003-05-16 17:15:52.009 136 15705.09 562.42 57077.77 88888.00 2003-05-16 17:15:53.009 136 15704.83 562.42 57077.65 88888.00 2003-05-16 17:15:54.009 136 15705.09 562.30 57078.02 88888.00 2003-05-16 17:15:55.009 136 15705.35 562.54 57077.65 88888.00 2003-05-16 17:15:56.009 136 15705.74 562.54 57077.90 88888.00 2003-05-16 17:15:57.009 136 15705.74 562.30 57077.53 88888.00 2003-05-16 17:15:58.009 136 15705.48 562.05 57078.02 88888.00 2003-05-16 17:15:59.009 136 15705.87 562.67 57078.02 88888.00 2003-05-16 17:16:00.009 136 15705.22 562.42 57078.14 88888.00 2003-05-16 17:16:01.009 136 15706.26 561.18 57077.53 88888.00 2003-05-16 17:16:02.009 136 15704.83 561.43 57077.53 88888.00 2003-05-16 17:16:03.009 136 15705.09 561.80 57077.65 88888.00 2003-05-16 17:16:04.009 136 15704.70 561.55 57077.53 88888.00 2003-05-16 17:16:05.009 136 15703.79 561.68 57077.77 88888.00 2003-05-16 17:16:06.009 136 15703.92 561.43 57077.53 88888.00 2003-05-16 17:16:07.009 136 15703.92 561.43 57078.02 88888.00 2003-05-16 17:16:08.009 136 15704.44 560.93 57077.65 88888.00 2003-05-16 17:16:09.009 136 15703.66 561.55 57077.41 88888.00 2003-05-16 17:16:10.009 136 15703.40 561.18 57077.53 88888.00 2003-05-16 17:16:11.009 136 15703.27 561.43 57077.77 88888.00 2003-05-16 17:16:12.009 136 15702.88 561.68 57077.41 88888.00 2003-05-16 17:16:13.009 136 15703.53 562.42 57077.53 88888.00 2003-05-16 17:16:14.009 136 15703.40 562.05 57077.65 88888.00 2003-05-16 17:16:15.009 136 15703.92 562.05 57077.29 88888.00 2003-05-16 17:16:16.009 136 15703.40 562.17 57077.65 88888.00 2003-05-16 17:16:17.009 136 15703.53 562.42 57077.16 88888.00 2003-05-16 17:16:18.009 136 15704.05 561.80 57076.80 88888.00 2003-05-16 17:16:19.009 136 15703.53 562.17 57077.65 88888.00 2003-05-16 17:16:20.009 136 15703.92 561.68 57077.04 88888.00 2003-05-16 17:16:21.009 136 15703.79 562.42 57077.41 88888.00 2003-05-16 17:16:22.009 136 15703.79 562.17 57077.16 88888.00 2003-05-16 17:16:23.009 136 15703.66 561.68 57077.65 88888.00 2003-05-16 17:16:24.009 136 15703.27 561.92 57077.29 88888.00 2003-05-16 17:16:25.009 136 15703.66 562.42 57076.92 88888.00 2003-05-16 17:16:26.009 136 15704.31 562.30 57077.41 88888.00 2003-05-16 17:16:27.009 136 15705.09 562.05 57077.04 88888.00 2003-05-16 17:16:28.009 136 15704.70 561.80 57077.53 88888.00 2003-05-16 17:16:29.009 136 15704.96 561.92 57077.16 88888.00 2003-05-16 17:16:30.009 136 15704.70 561.31 57077.16 88888.00 2003-05-16 17:16:31.009 136 15705.22 561.80 57077.41 88888.00 2003-05-16 17:16:32.009 136 15704.96 560.69 57076.68 88888.00 2003-05-16 17:16:33.009 136 15704.96 560.93 57077.41 88888.00 2003-05-16 17:16:34.009 136 15704.96 560.93 57077.53 88888.00 2003-05-16 17:16:35.009 136 15704.70 560.56 57077.65 88888.00 2003-05-16 17:16:36.009 136 15704.31 560.69 57076.80 88888.00 2003-05-16 17:16:37.009 136 15704.44 560.69 57077.16 88888.00 2003-05-16 17:16:38.009 136 15704.18 560.44 57076.92 88888.00 2003-05-16 17:16:39.009 136 15704.18 559.82 57077.77 88888.00 2003-05-16 17:16:40.009 136 15703.92 559.70 57078.27 88888.00 2003-05-16 17:16:41.009 136 15703.40 559.94 57077.04 88888.00 2003-05-16 17:16:42.009 136 15704.18 559.70 57076.43 88888.00 2003-05-16 17:16:43.009 136 15703.92 560.31 57077.16 88888.00 2003-05-16 17:16:44.009 136 15702.88 560.07 57077.41 88888.00 2003-05-16 17:16:45.009 136 15703.92 559.94 57077.16 88888.00 2003-05-16 17:16:46.009 136 15703.53 559.70 57077.90 88888.00 2003-05-16 17:16:47.009 136 15703.92 560.81 57077.16 88888.00 2003-05-16 17:16:48.009 136 15704.57 560.69 57077.16 88888.00 2003-05-16 17:16:49.009 136 15704.18 560.19 57077.53 88888.00 2003-05-16 17:16:50.009 136 15703.66 560.93 57076.80 88888.00 2003-05-16 17:16:51.009 136 15704.31 559.70 57076.80 88888.00 2003-05-16 17:16:52.009 136 15703.79 559.94 57077.04 88888.00 2003-05-16 17:16:53.009 136 15703.27 559.70 57077.16 88888.00 2003-05-16 17:16:54.009 136 15703.53 559.70 57077.04 88888.00 2003-05-16 17:16:55.009 136 15703.92 560.81 57077.41 88888.00 2003-05-16 17:16:56.009 136 15703.53 560.56 57077.53 88888.00 2003-05-16 17:16:57.009 136 15704.18 559.20 57077.53 88888.00 2003-05-16 17:16:58.009 136 15704.57 559.45 57077.29 88888.00 2003-05-16 17:16:59.009 136 15704.83 560.56 57077.29 88888.00 2003-05-16 17:17:00.009 136 15704.44 560.07 57077.16 88888.00 2003-05-16 17:17:01.009 136 15704.44 558.95 57077.53 88888.00 2003-05-16 17:17:02.009 136 15704.96 559.57 57077.04 88888.00 2003-05-16 17:17:03.009 136 15704.96 559.94 57077.41 88888.00 2003-05-16 17:17:04.009 136 15704.31 559.70 57077.53 88888.00 2003-05-16 17:17:05.009 136 15704.57 559.57 57077.77 88888.00 2003-05-16 17:17:06.009 136 15705.35 559.82 57078.14 88888.00 2003-05-16 17:17:07.009 136 15704.44 558.46 57077.04 88888.00 2003-05-16 17:17:08.009 136 15704.57 559.32 57077.53 88888.00 2003-05-16 17:17:09.009 136 15704.44 559.45 57077.90 88888.00 2003-05-16 17:17:10.009 136 15704.05 559.45 57077.77 88888.00 2003-05-16 17:17:11.009 136 15703.66 559.45 57077.53 88888.00 2003-05-16 17:17:12.009 136 15703.79 558.58 57077.29 88888.00 2003-05-16 17:17:13.009 136 15703.14 559.32 57077.16 88888.00 2003-05-16 17:17:14.009 136 15702.62 558.95 57077.65 88888.00 2003-05-16 17:17:15.009 136 15703.27 558.83 57077.65 88888.00 2003-05-16 17:17:16.009 136 15702.75 559.45 57076.43 88888.00 2003-05-16 17:17:17.009 136 15702.23 559.08 57077.53 88888.00 2003-05-16 17:17:18.009 136 15701.97 558.83 57077.29 88888.00 2003-05-16 17:17:19.009 136 15702.36 558.95 57077.04 88888.00 2003-05-16 17:17:20.009 136 15701.58 559.20 57076.92 88888.00 2003-05-16 17:17:21.009 136 15702.49 559.20 57077.29 88888.00 2003-05-16 17:17:22.009 136 15702.49 558.83 57077.04 88888.00 2003-05-16 17:17:23.009 136 15703.01 559.20 57077.04 88888.00 2003-05-16 17:17:24.009 136 15702.62 559.82 57077.41 88888.00 2003-05-16 17:17:25.009 136 15702.36 559.32 57077.41 88888.00 2003-05-16 17:17:26.009 136 15703.14 559.57 57077.29 88888.00 2003-05-16 17:17:27.009 136 15703.66 559.82 57076.92 88888.00 2003-05-16 17:17:28.009 136 15703.40 559.57 57077.53 88888.00 2003-05-16 17:17:29.009 136 15703.40 559.82 57077.29 88888.00 2003-05-16 17:17:30.009 136 15703.53 558.46 57077.16 88888.00 2003-05-16 17:17:31.009 136 15704.44 559.08 57077.77 88888.00 2003-05-16 17:17:32.009 136 15704.83 558.83 57077.29 88888.00 2003-05-16 17:17:33.009 136 15704.96 558.46 57077.29 88888.00 2003-05-16 17:17:34.009 136 15705.48 557.96 57077.53 88888.00 2003-05-16 17:17:35.009 136 15705.61 558.21 57077.29 88888.00 2003-05-16 17:17:36.009 136 15706.13 557.84 57077.77 88888.00 2003-05-16 17:17:37.009 136 15706.13 557.22 57077.90 88888.00 2003-05-16 17:17:38.009 136 15705.35 558.33 57077.29 88888.00 2003-05-16 17:17:39.009 136 15705.74 557.22 57077.16 88888.00 2003-05-16 17:17:40.009 136 15706.26 556.60 57077.29 88888.00 2003-05-16 17:17:41.009 136 15704.83 556.85 57078.02 88888.00 2003-05-16 17:17:42.009 136 15704.96 556.97 57078.02 88888.00 2003-05-16 17:17:43.009 136 15704.70 556.35 57078.14 88888.00 2003-05-16 17:17:44.009 136 15704.83 555.98 57078.02 88888.00 2003-05-16 17:17:45.009 136 15704.44 556.85 57077.90 88888.00 2003-05-16 17:17:46.009 136 15704.31 556.10 57078.51 88888.00 2003-05-16 17:17:47.009 136 15704.18 556.23 57077.90 88888.00 2003-05-16 17:17:48.009 136 15704.05 555.73 57077.90 88888.00 2003-05-16 17:17:49.009 136 15704.05 556.35 57078.39 88888.00 2003-05-16 17:17:50.009 136 15704.18 557.09 57078.14 88888.00 2003-05-16 17:17:51.009 136 15704.31 556.48 57078.14 88888.00 2003-05-16 17:17:52.009 136 15704.44 557.09 57077.41 88888.00 2003-05-16 17:17:53.009 136 15704.31 557.09 57077.77 88888.00 2003-05-16 17:17:54.009 136 15704.18 556.97 57077.41 88888.00 2003-05-16 17:17:55.009 136 15704.57 557.34 57077.41 88888.00 2003-05-16 17:17:56.009 136 15704.18 557.47 57077.53 88888.00 2003-05-16 17:17:57.009 136 15704.57 557.34 57078.02 88888.00 2003-05-16 17:17:58.009 136 15704.05 557.71 57077.53 88888.00 2003-05-16 17:17:59.009 136 15705.09 557.22 57078.02 88888.00 2003-05-16 17:18:00.009 136 15705.09 557.34 57077.77 88888.00 2003-05-16 17:18:01.009 136 15704.96 557.09 57078.02 88888.00 2003-05-16 17:18:02.009 136 15705.48 557.22 57078.02 88888.00 2003-05-16 17:18:03.009 136 15705.61 556.97 57077.90 88888.00 2003-05-16 17:18:04.009 136 15706.26 556.72 57079.00 88888.00 2003-05-16 17:18:05.009 136 15705.61 556.60 57078.02 88888.00 2003-05-16 17:18:06.009 136 15705.22 556.72 57077.65 88888.00 2003-05-16 17:18:07.009 136 15705.35 556.60 57078.27 88888.00 2003-05-16 17:18:08.009 136 15704.96 556.10 57078.02 88888.00 2003-05-16 17:18:09.009 136 15706.13 556.10 57078.27 88888.00 2003-05-16 17:18:10.009 136 15705.35 555.73 57077.65 88888.00 2003-05-16 17:18:11.009 136 15705.61 556.35 57078.63 88888.00 2003-05-16 17:18:12.009 136 15705.87 556.10 57077.77 88888.00 2003-05-16 17:18:13.009 136 15705.48 556.23 57077.77 88888.00 2003-05-16 17:18:14.009 136 15706.13 555.61 57078.27 88888.00 2003-05-16 17:18:15.009 136 15705.61 555.61 57078.02 88888.00 2003-05-16 17:18:16.009 136 15705.74 556.60 57077.77 88888.00 2003-05-16 17:18:17.009 136 15705.87 555.61 57078.14 88888.00 2003-05-16 17:18:18.009 136 15705.48 555.48 57077.65 88888.00 2003-05-16 17:18:19.009 136 15705.87 555.98 57078.51 88888.00 2003-05-16 17:18:20.009 136 15705.22 555.86 57078.75 88888.00 2003-05-16 17:18:21.009 136 15705.22 555.48 57078.75 88888.00 2003-05-16 17:18:23.009 136 15705.87 556.48 57077.90 88888.00 2003-05-16 17:18:24.009 136 15705.74 555.98 57077.77 88888.00 2003-05-16 17:18:25.009 136 15704.83 555.86 57077.90 88888.00 2003-05-16 17:18:26.009 136 15705.35 555.73 57078.88 88888.00 2003-05-16 17:18:27.009 136 15705.87 556.60 57078.63 88888.00 2003-05-16 17:18:28.009 136 15705.61 556.72 57078.39 88888.00 2003-05-16 17:18:29.009 136 15705.09 555.73 57078.51 88888.00 2003-05-16 17:18:30.009 136 15705.48 555.86 57078.51 88888.00 2003-05-16 17:18:31.009 136 15705.87 555.48 57078.75 88888.00 2003-05-16 17:18:32.009 136 15705.61 555.98 57079.24 88888.00 2003-05-16 17:18:33.009 136 15706.13 555.48 57078.51 88888.00 2003-05-16 17:18:34.009 136 15706.00 556.10 57078.14 88888.00 2003-05-16 17:18:35.009 136 15705.48 555.98 57078.88 88888.00 2003-05-16 17:18:36.009 136 15706.39 555.98 57078.14 88888.00 2003-05-16 17:18:37.009 136 15706.00 555.48 57078.75 88888.00 2003-05-16 17:18:38.009 136 15706.39 556.35 57078.27 88888.00 2003-05-16 17:18:39.009 136 15706.26 555.73 57078.14 88888.00 2003-05-16 17:18:40.009 136 15706.39 555.73 57078.63 88888.00 2003-05-16 17:18:41.009 136 15706.13 555.73 57077.65 88888.00 2003-05-16 17:18:42.009 136 15705.48 556.10 57077.90 88888.00 2003-05-16 17:18:43.009 136 15705.87 555.98 57077.41 88888.00 2003-05-16 17:18:44.009 136 15705.22 556.35 57078.51 88888.00 2003-05-16 17:18:45.009 136 15705.35 555.61 57078.27 88888.00 2003-05-16 17:18:46.009 136 15705.35 555.98 57078.51 88888.00 2003-05-16 17:18:47.009 136 15704.96 556.10 57078.27 88888.00 2003-05-16 17:18:48.009 136 15705.22 556.23 57078.27 88888.00 2003-05-16 17:18:49.009 136 15705.09 556.23 57077.77 88888.00 2003-05-16 17:18:50.009 136 15704.70 556.48 57078.51 88888.00 2003-05-16 17:18:51.009 136 15705.35 556.35 57078.75 88888.00 2003-05-16 17:18:52.009 136 15704.44 556.10 57078.14 88888.00 2003-05-16 17:18:53.009 136 15704.70 555.86 57078.02 88888.00 2003-05-16 17:18:54.009 136 15704.96 555.86 57078.27 88888.00 2003-05-16 17:18:55.009 136 15705.22 555.98 57077.65 88888.00 2003-05-16 17:18:56.009 136 15704.70 556.10 57078.63 88888.00 2003-05-16 17:18:57.009 136 15704.96 556.35 57078.27 88888.00 2003-05-16 17:18:58.009 136 15705.35 555.24 57078.27 88888.00 2003-05-16 17:18:59.009 136 15704.70 555.24 57078.63 88888.00 2003-05-16 17:19:00.009 136 15705.48 555.24 57077.90 88888.00 2003-05-16 17:19:01.009 136 15706.13 555.24 57078.14 88888.00 2003-05-16 17:19:02.009 136 15706.39 554.74 57078.14 88888.00 2003-05-16 17:19:03.009 136 15706.39 555.48 57078.75 88888.00 2003-05-16 17:19:04.009 136 15706.78 555.24 57078.63 88888.00 2003-05-16 17:19:05.009 136 15706.78 555.36 57078.63 88888.00 2003-05-16 17:19:06.009 136 15707.04 555.61 57078.63 88888.00 2003-05-16 17:19:07.009 136 15707.56 554.62 57078.27 88888.00 2003-05-16 17:19:08.009 136 15707.69 554.87 57078.88 88888.00 2003-05-16 17:19:09.009 136 15708.08 555.24 57078.27 88888.00 2003-05-16 17:19:10.009 136 15707.43 554.74 57078.27 88888.00 2003-05-16 17:19:11.009 136 15707.95 554.25 57078.63 88888.00 2003-05-16 17:19:12.009 136 15707.56 554.25 57078.39 88888.00 2003-05-16 17:19:13.009 136 15706.91 554.49 57078.02 88888.00 2003-05-16 17:19:14.009 136 15707.82 554.49 57078.27 88888.00 2003-05-16 17:19:15.009 136 15707.30 553.50 57078.75 88888.00 2003-05-16 17:19:16.009 136 15706.00 554.37 57078.27 88888.00 2003-05-16 17:19:17.009 136 15706.26 554.12 57078.75 88888.00 2003-05-16 17:19:18.009 136 15706.65 553.87 57078.75 88888.00 2003-05-16 17:19:19.009 136 15706.00 554.25 57077.77 88888.00 2003-05-16 17:19:20.009 136 15706.39 554.49 57078.39 88888.00 2003-05-16 17:19:21.009 136 15705.87 553.75 57078.02 88888.00 2003-05-16 17:19:22.009 136 15705.74 554.12 57078.27 88888.00 2003-05-16 17:19:23.009 136 15706.91 553.87 57078.63 88888.00 2003-05-16 17:19:24.009 136 15706.13 554.37 57078.27 88888.00 2003-05-16 17:19:25.009 136 15706.26 554.00 57078.51 88888.00 2003-05-16 17:19:26.009 136 15706.13 554.87 57078.27 88888.00 2003-05-16 17:19:27.009 136 15706.65 554.62 57078.51 88888.00 2003-05-16 17:19:28.009 136 15706.39 554.62 57078.51 88888.00 2003-05-16 17:19:29.009 136 15706.78 554.25 57078.88 88888.00 2003-05-16 17:19:30.009 136 15706.26 555.48 57079.00 88888.00 2003-05-16 17:19:31.009 136 15705.61 555.98 57079.00 88888.00 2003-05-16 17:19:32.009 136 15705.61 555.73 57079.12 88888.00 2003-05-16 17:19:33.009 136 15705.35 555.24 57077.77 88888.00 2003-05-16 17:19:34.009 136 15705.61 555.24 57078.51 88888.00 2003-05-16 17:19:35.009 136 15706.26 555.98 57078.39 88888.00 2003-05-16 17:19:36.009 136 15705.35 554.87 57078.02 88888.00 2003-05-16 17:19:37.009 136 15705.35 555.24 57078.14 88888.00 2003-05-16 17:19:38.009 136 15706.26 555.24 57078.51 88888.00 2003-05-16 17:19:39.009 136 15706.13 555.24 57079.24 88888.00 2003-05-16 17:19:40.009 136 15705.87 554.87 57078.27 88888.00 2003-05-16 17:19:41.009 136 15705.74 554.74 57078.39 88888.00 2003-05-16 17:19:42.009 136 15706.26 554.62 57077.90 88888.00 2003-05-16 17:19:43.009 136 15705.61 554.12 57078.39 88888.00 2003-05-16 17:19:44.009 136 15705.74 554.62 57078.63 88888.00 2003-05-16 17:19:45.009 136 15705.74 554.37 57078.63 88888.00 2003-05-16 17:19:46.009 136 15705.22 553.63 57078.51 88888.00 2003-05-16 17:19:47.009 136 15705.48 554.12 57078.88 88888.00 2003-05-16 17:19:48.009 136 15705.35 553.38 57078.51 88888.00 2003-05-16 17:19:49.009 136 15705.87 553.50 57077.90 88888.00 2003-05-16 17:19:50.009 136 15706.39 554.49 57077.77 88888.00 2003-05-16 17:19:51.009 136 15705.74 554.49 57078.27 88888.00 2003-05-16 17:19:52.009 136 15705.48 554.37 57077.90 88888.00 2003-05-16 17:19:53.009 136 15704.96 554.25 57077.77 88888.00 2003-05-16 17:19:54.009 136 15705.74 554.00 57078.88 88888.00 2003-05-16 17:19:55.009 136 15704.83 554.49 57077.90 88888.00 2003-05-16 17:19:56.009 136 15705.48 554.49 57078.02 88888.00 2003-05-16 17:19:57.009 136 15704.96 554.25 57078.51 88888.00 2003-05-16 17:19:58.009 136 15705.61 554.49 57078.88 88888.00 2003-05-16 17:19:59.009 136 15705.22 554.74 57078.14 88888.00 2003-05-16 17:20:00.009 136 15705.35 554.99 57077.77 88888.00 2003-05-16 17:20:01.009 136 15704.96 554.74 57078.27 88888.00 2003-05-16 17:20:02.009 136 15705.74 554.00 57077.90 88888.00 2003-05-16 17:20:03.009 136 15705.48 554.87 57078.27 88888.00 2003-05-16 17:20:04.009 136 15705.74 554.62 57077.77 88888.00 2003-05-16 17:20:05.009 136 15705.87 554.62 57078.02 88888.00 2003-05-16 17:20:06.009 136 15705.09 554.87 57078.14 88888.00 2003-05-16 17:20:07.009 136 15705.09 553.87 57077.77 88888.00 2003-05-16 17:20:08.009 136 15705.09 554.00 57078.51 88888.00 2003-05-16 17:20:09.009 136 15705.09 554.00 57078.02 88888.00 2003-05-16 17:20:10.009 136 15705.48 554.37 57078.27 88888.00 2003-05-16 17:20:11.009 136 15704.83 553.87 57078.14 88888.00 2003-05-16 17:20:12.009 136 15705.09 554.12 57077.29 88888.00 2003-05-16 17:20:13.009 136 15704.96 554.25 57078.02 88888.00 2003-05-16 17:20:14.009 136 15705.09 554.49 57077.65 88888.00 2003-05-16 17:20:15.009 136 15705.48 554.99 57078.27 88888.00 2003-05-16 17:20:16.009 136 15705.35 554.25 57078.14 88888.00 2003-05-16 17:20:17.009 136 15705.35 554.37 57078.51 88888.00 2003-05-16 17:20:18.009 136 15704.44 554.74 57078.02 88888.00 2003-05-16 17:20:19.009 136 15705.22 554.12 57077.65 88888.00 2003-05-16 17:20:20.009 136 15705.87 554.49 57077.77 88888.00 2003-05-16 17:20:21.009 136 15705.74 554.37 57077.65 88888.00 2003-05-16 17:20:22.009 136 15705.22 554.00 57077.90 88888.00 2003-05-16 17:20:23.009 136 15705.09 554.49 57077.90 88888.00 2003-05-16 17:20:24.009 136 15704.83 554.12 57078.02 88888.00 2003-05-16 17:20:25.009 136 15705.35 553.75 57077.90 88888.00 2003-05-16 17:20:26.009 136 15705.22 554.62 57077.53 88888.00 2003-05-16 17:20:27.009 136 15704.70 554.00 57078.02 88888.00 2003-05-16 17:20:28.009 136 15705.09 554.00 57078.14 88888.00 2003-05-16 17:20:29.009 136 15705.35 554.37 57077.77 88888.00 2003-05-16 17:20:30.009 136 15704.31 554.87 57077.41 88888.00 2003-05-16 17:20:31.009 136 15703.92 554.62 57077.53 88888.00 2003-05-16 17:20:32.009 136 15704.31 554.00 57078.14 88888.00 2003-05-16 17:20:33.009 136 15703.79 554.25 57077.77 88888.00 2003-05-16 17:20:34.009 136 15704.31 554.00 57077.77 88888.00 2003-05-16 17:20:35.009 136 15704.05 553.87 57077.04 88888.00 2003-05-16 17:20:36.009 136 15704.18 553.87 57077.29 88888.00 2003-05-16 17:20:37.009 136 15704.31 554.25 57077.16 88888.00 2003-05-16 17:20:38.009 136 15704.31 554.12 57077.04 88888.00 2003-05-16 17:20:39.009 136 15704.31 553.50 57077.90 88888.00 2003-05-16 17:20:40.009 136 15704.44 553.63 57077.53 88888.00 2003-05-16 17:20:41.009 136 15704.70 553.63 57077.29 88888.00 2003-05-16 17:20:42.009 136 15704.57 553.87 57077.16 88888.00 2003-05-16 17:20:43.009 136 15705.87 554.12 57077.29 88888.00 2003-05-16 17:20:44.009 136 15704.57 553.38 57077.16 88888.00 2003-05-16 17:20:45.009 136 15705.22 553.13 57077.65 88888.00 2003-05-16 17:20:46.009 136 15704.70 553.13 57077.53 88888.00 2003-05-16 17:20:47.009 136 15704.70 553.13 57077.41 88888.00 2003-05-16 17:20:48.009 136 15704.96 554.00 57076.92 88888.00 2003-05-16 17:20:49.009 136 15705.74 553.63 57077.16 88888.00 2003-05-16 17:20:50.009 136 15704.44 553.87 57077.90 88888.00 2003-05-16 17:20:51.009 136 15704.18 553.63 57077.04 88888.00 2003-05-16 17:20:52.009 136 15704.44 553.25 57077.65 88888.00 2003-05-16 17:20:53.009 136 15704.70 553.01 57076.92 88888.00 2003-05-16 17:20:54.009 136 15704.44 554.00 57078.02 88888.00 2003-05-16 17:20:55.009 136 15703.14 553.01 57077.29 88888.00 2003-05-16 17:20:56.009 136 15703.92 553.75 57077.29 88888.00 2003-05-16 17:20:57.009 136 15704.05 553.87 57077.77 88888.00 2003-05-16 17:20:58.009 136 15703.40 553.63 57077.04 88888.00 2003-05-16 17:20:59.009 136 15704.18 554.12 57077.04 88888.00 2003-05-16 17:21:00.009 136 15703.66 553.50 57076.80 88888.00 2003-05-16 17:21:01.009 136 15704.05 554.00 57077.29 88888.00 2003-05-16 17:21:02.009 136 15704.83 554.49 57076.80 88888.00 2003-05-16 17:21:03.009 136 15703.92 554.12 57076.80 88888.00 2003-05-16 17:21:04.009 136 15704.44 554.87 57077.04 88888.00 2003-05-16 17:21:05.009 136 15704.31 554.62 57077.16 88888.00 2003-05-16 17:21:06.009 136 15705.09 554.99 57077.41 88888.00 2003-05-16 17:21:07.009 136 15704.18 554.99 57077.65 88888.00 2003-05-16 17:21:08.009 136 15704.44 554.49 57077.16 88888.00 2003-05-16 17:21:09.009 136 15705.61 554.49 57076.68 88888.00 2003-05-16 17:21:10.009 136 15704.83 555.24 57077.53 88888.00 2003-05-16 17:21:11.009 136 15704.83 555.24 57077.29 88888.00 2003-05-16 17:21:12.009 136 15704.57 555.36 57077.77 88888.00 2003-05-16 17:21:13.009 136 15704.31 554.37 57076.80 88888.00 2003-05-16 17:21:14.009 136 15704.05 554.12 57076.80 88888.00 2003-05-16 17:21:15.009 136 15704.05 554.25 57076.92 88888.00 2003-05-16 17:21:16.009 136 15703.79 554.49 57077.04 88888.00 2003-05-16 17:21:17.009 136 15703.79 554.00 57076.18 88888.00 2003-05-16 17:21:18.009 136 15703.79 554.25 57077.53 88888.00 2003-05-16 17:21:19.009 136 15703.40 553.75 57076.80 88888.00 2003-05-16 17:21:20.009 136 15704.05 553.87 57076.92 88888.00 2003-05-16 17:21:21.009 136 15704.18 553.38 57077.29 88888.00 2003-05-16 17:21:22.009 136 15703.79 553.87 57077.29 88888.00 2003-05-16 17:21:23.009 136 15704.83 552.88 57076.68 88888.00 2003-05-16 17:21:24.009 136 15704.05 553.01 57076.92 88888.00 2003-05-16 17:21:25.009 136 15704.31 553.01 57077.41 88888.00 2003-05-16 17:21:26.009 136 15704.70 553.25 57077.16 88888.00 2003-05-16 17:21:27.009 136 15704.44 553.87 57076.92 88888.00 2003-05-16 17:21:28.009 136 15704.83 552.88 57077.04 88888.00 2003-05-16 17:21:29.009 136 15704.96 553.13 57077.04 88888.00 2003-05-16 17:21:30.009 136 15704.31 553.38 57077.29 88888.00 2003-05-16 17:21:31.009 136 15705.61 553.13 57077.16 88888.00 2003-05-16 17:21:32.009 136 15705.61 552.76 57076.80 88888.00 2003-05-16 17:21:33.009 136 15705.09 553.25 57077.29 88888.00 2003-05-16 17:21:34.009 136 15705.87 553.38 57077.77 88888.00 2003-05-16 17:21:35.009 136 15705.61 553.38 57077.16 88888.00 2003-05-16 17:21:36.009 136 15705.87 553.01 57077.04 88888.00 2003-05-16 17:21:37.009 136 15705.87 552.64 57077.16 88888.00 2003-05-16 17:21:38.009 136 15706.00 552.76 57076.92 88888.00 2003-05-16 17:21:39.009 136 15705.74 552.51 57077.53 88888.00 2003-05-16 17:21:40.009 136 15706.39 553.25 57077.41 88888.00 2003-05-16 17:21:41.009 136 15705.22 553.01 57077.29 88888.00 2003-05-16 17:21:42.009 136 15705.48 552.76 57077.53 88888.00 2003-05-16 17:21:43.009 136 15704.83 553.38 57077.29 88888.00 2003-05-16 17:21:44.009 136 15705.22 553.13 57077.65 88888.00 2003-05-16 17:21:45.009 136 15704.31 552.88 57077.77 88888.00 2003-05-16 17:21:46.009 136 15705.48 553.01 57077.29 88888.00 2003-05-16 17:21:47.009 136 15705.87 553.75 57077.16 88888.00 2003-05-16 17:21:48.009 136 15706.13 553.50 57076.80 88888.00 2003-05-16 17:21:49.009 136 15705.87 553.87 57077.41 88888.00 2003-05-16 17:21:50.009 136 15706.39 554.00 57078.14 88888.00 2003-05-16 17:21:51.009 136 15706.78 553.63 57077.65 88888.00 2003-05-16 17:21:52.009 136 15707.04 553.75 57076.68 88888.00 2003-05-16 17:21:53.009 136 15707.17 554.12 57078.14 88888.00 2003-05-16 17:21:54.009 136 15707.56 553.25 57077.53 88888.00 2003-05-16 17:21:55.009 136 15707.04 554.00 57076.92 88888.00 2003-05-16 17:21:56.009 136 15706.13 552.88 57077.53 88888.00 2003-05-16 17:21:57.009 136 15706.91 553.13 57077.29 88888.00 2003-05-16 17:21:58.009 136 15707.56 553.75 57077.65 88888.00 2003-05-16 17:21:59.009 136 15706.91 553.25 57077.65 88888.00 2003-05-16 17:22:00.009 136 15706.78 553.87 57077.90 88888.00 2003-05-16 17:22:01.009 136 15706.91 553.25 57077.90 88888.00 2003-05-16 17:22:02.009 136 15706.39 553.13 57078.14 88888.00 2003-05-16 17:22:03.009 136 15706.26 553.13 57078.27 88888.00 2003-05-16 17:22:04.009 136 15706.52 553.25 57078.39 88888.00 2003-05-16 17:22:05.009 136 15705.74 552.51 57078.51 88888.00 2003-05-16 17:22:06.009 136 15705.74 552.02 57078.39 88888.00 2003-05-16 17:22:07.009 136 15705.74 552.64 57078.02 88888.00 2003-05-16 17:22:08.009 136 15704.57 553.01 57078.27 88888.00 2003-05-16 17:22:09.009 136 15705.48 552.14 57078.02 88888.00 2003-05-16 17:22:10.009 136 15705.35 552.39 57077.16 88888.00 2003-05-16 17:22:11.009 136 15705.35 552.76 57077.16 88888.00 2003-05-16 17:22:12.009 136 15705.61 552.39 57076.92 88888.00 2003-05-16 17:22:13.009 136 15706.39 553.01 57077.04 88888.00 2003-05-16 17:22:14.009 136 15705.61 552.14 57077.77 88888.00 2003-05-16 17:22:15.009 136 15705.48 552.76 57077.16 88888.00 2003-05-16 17:22:16.009 136 15706.78 553.13 57077.65 88888.00 2003-05-16 17:22:17.009 136 15706.00 553.01 57077.65 88888.00 2003-05-16 17:22:18.009 136 15707.43 552.26 57077.41 88888.00 2003-05-16 17:22:19.009 136 15707.43 552.39 57077.41 88888.00 2003-05-16 17:22:20.009 136 15707.30 552.76 57077.77 88888.00 2003-05-16 17:22:21.009 136 15706.91 552.88 57077.04 88888.00 2003-05-16 17:22:22.009 136 15707.56 552.14 57077.16 88888.00 2003-05-16 17:22:23.009 136 15707.56 552.39 57078.14 88888.00 2003-05-16 17:22:24.009 136 15707.82 552.02 57077.77 88888.00 2003-05-16 17:22:25.009 136 15707.17 552.14 57077.65 88888.00 2003-05-16 17:22:26.009 136 15707.43 552.02 57078.02 88888.00 2003-05-16 17:22:27.009 136 15707.30 552.26 57077.77 88888.00 2003-05-16 17:22:28.009 136 15707.30 552.14 57078.14 88888.00 2003-05-16 17:22:29.009 136 15708.08 552.26 57077.53 88888.00 2003-05-16 17:22:30.009 136 15706.91 551.64 57078.02 88888.00 2003-05-16 17:22:31.009 136 15706.78 552.14 57078.14 88888.00 2003-05-16 17:22:32.009 136 15707.17 552.26 57077.65 88888.00 2003-05-16 17:22:33.009 136 15707.17 552.26 57078.14 88888.00 2003-05-16 17:22:34.009 136 15706.91 552.02 57077.90 88888.00 2003-05-16 17:22:35.009 136 15707.30 552.02 57077.41 88888.00 2003-05-16 17:22:36.009 136 15708.21 551.15 57078.14 88888.00 2003-05-16 17:22:37.009 136 15707.30 551.89 57078.02 88888.00 2003-05-16 17:22:38.009 136 15707.82 551.15 57078.02 88888.00 2003-05-16 17:22:39.009 136 15707.95 551.77 57078.14 88888.00 2003-05-16 17:22:40.009 136 15708.08 552.14 57077.65 88888.00 2003-05-16 17:22:41.009 136 15707.82 552.14 57078.14 88888.00 2003-05-16 17:22:42.009 136 15707.56 550.78 57077.90 88888.00 2003-05-16 17:22:43.009 136 15708.60 551.27 57077.90 88888.00 2003-05-16 17:22:44.009 136 15707.43 551.52 57078.14 88888.00 2003-05-16 17:22:45.009 136 15708.21 551.40 57077.41 88888.00 2003-05-16 17:22:46.009 136 15708.08 551.15 57077.90 88888.00 2003-05-16 17:22:47.009 136 15707.43 551.15 57077.65 88888.00 2003-05-16 17:22:48.009 136 15707.95 551.27 57078.63 88888.00 2003-05-16 17:22:49.009 136 15707.69 551.27 57078.02 88888.00 2003-05-16 17:22:50.009 136 15708.34 551.89 57077.41 88888.00 2003-05-16 17:22:51.009 136 15708.34 551.52 57078.14 88888.00 2003-05-16 17:22:52.009 136 15708.08 551.15 57078.02 88888.00 2003-05-16 17:22:53.009 136 15707.82 551.03 57078.27 88888.00 2003-05-16 17:22:54.009 136 15707.82 551.52 57077.90 88888.00 2003-05-16 17:22:55.009 136 15707.43 551.52 57078.27 88888.00 2003-05-16 17:22:56.009 136 15708.08 551.52 57077.77 88888.00 2003-05-16 17:22:57.009 136 15707.43 551.64 57078.27 88888.00 2003-05-16 17:22:58.009 136 15707.30 552.76 57077.53 88888.00 2003-05-16 17:22:59.009 136 15707.43 552.02 57077.77 88888.00 2003-05-16 17:23:00.009 136 15706.39 552.14 57077.65 88888.00 2003-05-16 17:23:01.009 136 15706.65 552.02 57078.14 88888.00 2003-05-16 17:23:02.009 136 15706.91 552.14 57077.29 88888.00 2003-05-16 17:23:03.009 136 15706.52 552.76 57077.65 88888.00 2003-05-16 17:23:04.009 136 15706.91 552.14 57078.02 88888.00 2003-05-16 17:23:05.009 136 15706.39 551.77 57077.65 88888.00 2003-05-16 17:23:06.009 136 15706.52 552.14 57078.27 88888.00 2003-05-16 17:23:07.009 136 15706.26 551.52 57078.39 88888.00 2003-05-16 17:23:08.009 136 15706.39 550.90 57077.77 88888.00 2003-05-16 17:23:09.009 136 15706.39 551.64 57077.29 88888.00 2003-05-16 17:23:10.009 136 15707.04 551.52 57077.90 88888.00 2003-05-16 17:23:11.009 136 15706.91 551.89 57077.65 88888.00 2003-05-16 17:23:12.009 136 15707.43 551.52 57078.02 88888.00 2003-05-16 17:23:13.009 136 15706.78 551.27 57078.39 88888.00 2003-05-16 17:23:14.009 136 15707.95 551.52 57078.02 88888.00 2003-05-16 17:23:15.009 136 15707.30 550.90 57077.90 88888.00 2003-05-16 17:23:16.009 136 15706.91 550.65 57078.02 88888.00 2003-05-16 17:23:17.009 136 15707.56 551.03 57077.90 88888.00 2003-05-16 17:23:18.009 136 15706.91 550.65 57077.53 88888.00 2003-05-16 17:23:19.009 136 15707.30 550.90 57078.02 88888.00 2003-05-16 17:23:20.009 136 15707.95 551.40 57077.65 88888.00 2003-05-16 17:23:21.009 136 15707.82 550.65 57078.51 88888.00 2003-05-16 17:23:22.009 136 15707.30 550.90 57077.77 88888.00 2003-05-16 17:23:23.009 136 15706.65 550.41 57078.14 88888.00 2003-05-16 17:23:24.009 136 15707.04 550.65 57077.53 88888.00 2003-05-16 17:23:25.009 136 15706.26 550.03 57078.02 88888.00 2003-05-16 17:23:26.009 136 15705.87 551.27 57077.90 88888.00 2003-05-16 17:23:27.009 136 15705.48 550.65 57078.02 88888.00 2003-05-16 17:23:28.009 136 15705.87 550.41 57078.14 88888.00 2003-05-16 17:23:29.009 136 15705.09 550.78 57077.65 88888.00 2003-05-16 17:23:30.009 136 15704.83 550.90 57078.02 88888.00 2003-05-16 17:23:31.009 136 15705.09 550.90 57077.29 88888.00 2003-05-16 17:23:32.009 136 15703.92 550.90 57077.04 88888.00 2003-05-16 17:23:33.009 136 15705.35 550.78 57078.02 88888.00 2003-05-16 17:23:34.009 136 15704.70 551.15 57077.77 88888.00 2003-05-16 17:23:35.009 136 15705.61 550.41 57077.65 88888.00 2003-05-16 17:23:36.009 136 15705.87 550.78 57077.77 88888.00 2003-05-16 17:23:37.009 136 15705.35 551.52 57077.29 88888.00 2003-05-16 17:23:38.009 136 15705.74 551.40 57077.90 88888.00 2003-05-16 17:23:39.009 136 15705.87 551.27 57077.53 88888.00 2003-05-16 17:23:40.009 136 15705.87 551.64 57077.77 88888.00 2003-05-16 17:23:41.009 136 15706.13 551.40 57077.53 88888.00 2003-05-16 17:23:42.009 136 15706.00 551.15 57077.77 88888.00 2003-05-16 17:23:43.009 136 15706.00 551.52 57077.41 88888.00 2003-05-16 17:23:44.009 136 15706.13 551.89 57077.29 88888.00 2003-05-16 17:23:45.009 136 15706.00 551.89 57077.65 88888.00 2003-05-16 17:23:46.009 136 15706.39 550.78 57077.04 88888.00 2003-05-16 17:23:47.009 136 15705.87 550.78 57077.41 88888.00 2003-05-16 17:23:48.009 136 15706.65 550.65 57077.77 88888.00 2003-05-16 17:23:49.009 136 15705.87 550.16 57077.65 88888.00 2003-05-16 17:23:50.009 136 15705.61 550.28 57077.77 88888.00 2003-05-16 17:23:51.009 136 15705.35 550.03 57077.53 88888.00 2003-05-16 17:23:52.009 136 15705.35 549.79 57077.90 88888.00 2003-05-16 17:23:53.009 136 15704.96 550.03 57077.41 88888.00 2003-05-16 17:23:54.009 136 15705.22 550.28 57077.41 88888.00 2003-05-16 17:23:55.009 136 15704.31 549.91 57077.53 88888.00 2003-05-16 17:23:56.009 136 15704.31 549.29 57077.41 88888.00 2003-05-16 17:23:57.009 136 15703.79 549.54 57077.16 88888.00 2003-05-16 17:23:58.009 136 15704.44 550.41 57077.65 88888.00 2003-05-16 17:23:59.009 136 15703.79 549.79 57077.41 88888.00 2003-05-16 17:24:00.009 136 15703.53 549.91 57076.68 88888.00 2003-05-16 17:24:01.009 136 15704.31 550.41 57077.16 88888.00 2003-05-16 17:24:02.009 136 15704.44 550.03 57077.04 88888.00 2003-05-16 17:24:03.009 136 15704.57 550.53 57076.80 88888.00 2003-05-16 17:24:04.009 136 15704.31 550.03 57077.29 88888.00 2003-05-16 17:24:05.009 136 15704.05 550.41 57077.29 88888.00 2003-05-16 17:24:06.009 136 15704.31 550.65 57077.16 88888.00 2003-05-16 17:24:07.009 136 15704.57 550.28 57076.92 88888.00 2003-05-16 17:24:08.009 136 15704.44 551.27 57077.53 88888.00 2003-05-16 17:24:09.009 136 15704.57 550.78 57077.16 88888.00 2003-05-16 17:24:10.009 136 15704.44 551.15 57077.41 88888.00 2003-05-16 17:24:11.009 136 15704.18 550.53 57077.04 88888.00 2003-05-16 17:24:12.009 136 15704.18 550.65 57076.43 88888.00 2003-05-16 17:24:13.009 136 15704.18 550.16 57076.92 88888.00 2003-05-16 17:24:14.009 136 15704.31 550.41 57077.29 88888.00 2003-05-16 17:24:15.009 136 15704.70 550.16 57076.92 88888.00 2003-05-16 17:24:16.009 136 15703.92 550.03 57076.80 88888.00 2003-05-16 17:24:17.009 136 15704.05 549.91 57076.80 88888.00 2003-05-16 17:24:18.009 136 15704.70 549.04 57076.92 88888.00 2003-05-16 17:24:19.009 136 15704.44 549.66 57077.16 88888.00 2003-05-16 17:24:20.009 136 15704.44 549.42 57076.06 88888.00 2003-05-16 17:24:21.009 136 15704.18 549.66 57077.04 88888.00 2003-05-16 17:24:22.009 136 15704.05 548.55 57077.41 88888.00 2003-05-16 17:24:23.009 136 15703.92 549.17 57077.16 88888.00 2003-05-16 17:24:24.009 136 15703.79 549.29 57076.80 88888.00 2003-05-16 17:24:25.009 136 15704.18 549.79 57076.80 88888.00 2003-05-16 17:24:26.009 136 15704.96 549.04 57076.31 88888.00 2003-05-16 17:24:27.009 136 15704.96 549.17 57077.04 88888.00 2003-05-16 17:24:28.009 136 15704.18 549.42 57077.29 88888.00 2003-05-16 17:24:29.009 136 15704.18 549.17 57077.41 88888.00 2003-05-16 17:24:30.009 136 15703.92 549.29 57076.55 88888.00 2003-05-16 17:24:31.009 136 15704.18 549.17 57076.68 88888.00 2003-05-16 17:24:32.009 136 15704.05 549.54 57076.80 88888.00 2003-05-16 17:24:33.009 136 15704.18 549.91 57076.43 88888.00 2003-05-16 17:24:34.009 136 15704.18 549.79 57077.53 88888.00 2003-05-16 17:24:35.009 136 15704.18 549.17 57076.68 88888.00 2003-05-16 17:24:36.009 136 15704.31 549.66 57077.29 88888.00 2003-05-16 17:24:37.009 136 15703.53 549.54 57076.92 88888.00 2003-05-16 17:24:38.009 136 15704.05 549.29 57077.04 88888.00 2003-05-16 17:24:39.009 136 15703.92 550.03 57077.16 88888.00 2003-05-16 17:24:40.009 136 15703.66 550.03 57077.41 88888.00 2003-05-16 17:24:41.009 136 15703.40 549.66 57077.04 88888.00 2003-05-16 17:24:42.009 136 15704.18 549.17 57076.92 88888.00 2003-05-16 17:24:43.009 136 15703.14 549.29 57076.80 88888.00 2003-05-16 17:24:44.009 136 15703.40 549.29 57076.92 88888.00 2003-05-16 17:24:45.009 136 15703.14 549.79 57076.80 88888.00 2003-05-16 17:24:46.009 136 15703.92 550.03 57076.31 88888.00 2003-05-16 17:24:47.009 136 15703.14 549.66 57076.80 88888.00 2003-05-16 17:24:48.009 136 15703.53 550.03 57076.31 88888.00 2003-05-16 17:24:49.009 136 15703.40 549.79 57076.68 88888.00 2003-05-16 17:24:50.009 136 15703.53 549.54 57076.80 88888.00 2003-05-16 17:24:51.009 136 15703.66 549.91 57077.41 88888.00 2003-05-16 17:24:52.009 136 15703.53 549.91 57076.80 88888.00 2003-05-16 17:24:53.009 136 15704.18 549.42 57076.43 88888.00 2003-05-16 17:24:54.009 136 15704.18 549.04 57077.29 88888.00 2003-05-16 17:24:55.009 136 15704.31 549.66 57076.68 88888.00 2003-05-16 17:24:56.009 136 15704.05 549.54 57076.43 88888.00 2003-05-16 17:24:57.009 136 15704.44 549.29 57077.04 88888.00 2003-05-16 17:24:58.009 136 15703.79 548.92 57076.43 88888.00 2003-05-16 17:24:59.009 136 15703.92 549.66 57076.43 88888.00 2003-05-16 17:25:00.009 136 15703.66 549.17 57076.55 88888.00 2003-05-16 17:25:01.009 136 15703.40 549.04 57076.80 88888.00 2003-05-16 17:25:02.009 136 15703.01 549.17 57076.80 88888.00 2003-05-16 17:25:03.009 136 15702.88 549.79 57076.92 88888.00 2003-05-16 17:25:04.009 136 15702.23 549.17 57076.31 88888.00 2003-05-16 17:25:05.009 136 15702.36 548.67 57076.68 88888.00 2003-05-16 17:25:06.009 136 15700.94 549.04 57076.68 88888.00 2003-05-16 17:25:07.009 136 15701.07 548.80 57077.04 88888.00 2003-05-16 17:25:08.009 136 15701.07 548.55 57076.68 88888.00 2003-05-16 17:25:09.009 136 15701.07 548.42 57076.43 88888.00 2003-05-16 17:25:10.009 136 15700.16 548.42 57076.92 88888.00 2003-05-16 17:25:11.009 136 15700.81 548.42 57076.06 88888.00 2003-05-16 17:25:12.009 136 15700.55 548.18 57076.18 88888.00 2003-05-16 17:25:13.009 136 15701.58 548.67 57076.55 88888.00 2003-05-16 17:25:14.009 136 15700.94 548.67 57076.31 88888.00 2003-05-16 17:25:15.009 136 15701.33 549.17 57076.55 88888.00 2003-05-16 17:25:16.009 136 15701.58 549.29 57076.80 88888.00 2003-05-16 17:25:17.009 136 15702.49 549.29 57075.70 88888.00 2003-05-16 17:25:18.009 136 15703.01 549.17 57076.92 88888.00 2003-05-16 17:25:19.009 136 15703.14 549.54 57076.31 88888.00 2003-05-16 17:25:20.009 136 15702.62 549.17 57076.06 88888.00 2003-05-16 17:25:21.009 136 15702.62 549.17 57076.68 88888.00 2003-05-16 17:25:22.009 136 15703.14 550.53 57076.31 88888.00 2003-05-16 17:25:23.009 136 15702.75 549.66 57076.80 88888.00 2003-05-16 17:25:24.009 136 15702.23 549.79 57076.18 88888.00 2003-05-16 17:25:25.009 136 15702.88 549.17 57076.43 88888.00 2003-05-16 17:25:26.009 136 15702.49 549.04 57077.04 88888.00 2003-05-16 17:25:27.009 136 15701.97 549.42 57076.31 88888.00 2003-05-16 17:25:28.009 136 15702.10 549.17 57076.68 88888.00 2003-05-16 17:25:29.009 136 15702.75 548.92 57076.68 88888.00 2003-05-16 17:25:30.009 136 15701.97 548.92 57076.80 88888.00 2003-05-16 17:25:31.009 136 15700.94 548.67 57075.94 88888.00 2003-05-16 17:25:32.009 136 15700.81 548.80 57076.43 88888.00 2003-05-16 17:25:33.009 136 15701.33 549.29 57075.82 88888.00 2003-05-16 17:25:34.009 136 15700.68 549.17 57076.43 88888.00 2003-05-16 17:25:35.009 136 15701.07 549.17 57076.18 88888.00 2003-05-16 17:25:36.009 136 15700.42 549.17 57076.31 88888.00 2003-05-16 17:25:37.009 136 15700.16 548.92 57076.43 88888.00 2003-05-16 17:25:38.009 136 15701.20 548.55 57076.31 88888.00 2003-05-16 17:25:39.009 136 15700.16 549.04 57075.94 88888.00 2003-05-16 17:25:40.009 136 15700.94 549.79 57076.06 88888.00 2003-05-16 17:25:41.009 136 15700.81 549.17 57075.70 88888.00 2003-05-16 17:25:42.009 136 15700.55 549.29 57075.45 88888.00 2003-05-16 17:25:43.009 136 15700.68 548.80 57076.06 88888.00 2003-05-16 17:25:44.009 136 15701.20 549.54 57075.33 88888.00 2003-05-16 17:25:45.009 136 15700.94 549.29 57075.21 88888.00 2003-05-16 17:25:46.009 136 15700.81 549.29 57076.18 88888.00 2003-05-16 17:25:47.009 136 15702.36 549.79 57076.18 88888.00 2003-05-16 17:25:48.009 136 15701.58 549.04 57076.31 88888.00 2003-05-16 17:25:49.009 136 15701.97 549.42 57075.70 88888.00 2003-05-16 17:25:50.009 136 15702.10 549.91 57075.82 88888.00 2003-05-16 17:25:51.009 136 15702.36 549.04 57076.06 88888.00 2003-05-16 17:25:52.009 136 15702.10 548.30 57076.43 88888.00 2003-05-16 17:25:53.009 136 15702.10 549.04 57076.06 88888.00 2003-05-16 17:25:54.009 136 15701.46 548.67 57075.70 88888.00 2003-05-16 17:25:55.009 136 15701.71 548.67 57075.82 88888.00 2003-05-16 17:25:56.009 136 15701.84 549.04 57075.94 88888.00 2003-05-16 17:25:57.009 136 15702.10 549.04 57076.43 88888.00 2003-05-16 17:25:58.009 136 15701.71 548.42 57076.31 88888.00 2003-05-16 17:25:59.009 136 15702.23 548.92 57074.84 88888.00 2003-05-16 17:26:00.009 136 15701.46 548.80 57076.18 88888.00 2003-05-16 17:26:01.009 136 15701.33 548.42 57076.31 88888.00 2003-05-16 17:26:02.009 136 15701.84 548.92 57075.82 88888.00 2003-05-16 17:26:03.009 136 15702.23 548.30 57075.70 88888.00 2003-05-16 17:26:04.009 136 15702.23 548.42 57076.06 88888.00 2003-05-16 17:26:05.009 136 15701.97 549.04 57075.94 88888.00 2003-05-16 17:26:06.009 136 15701.33 548.42 57076.06 88888.00 2003-05-16 17:26:07.009 136 15701.33 548.67 57076.06 88888.00 2003-05-16 17:26:08.009 136 15701.07 549.17 57076.55 88888.00 2003-05-16 17:26:09.009 136 15701.71 547.93 57076.18 88888.00 2003-05-16 17:26:10.009 136 15701.71 548.80 57076.18 88888.00 2003-05-16 17:26:11.009 136 15702.10 549.04 57075.70 88888.00 2003-05-16 17:26:12.009 136 15701.58 548.67 57076.06 88888.00 2003-05-16 17:26:13.009 136 15701.84 548.92 57076.31 88888.00 2003-05-16 17:26:14.009 136 15702.36 548.92 57076.18 88888.00 2003-05-16 17:26:15.009 136 15701.58 548.42 57076.18 88888.00 2003-05-16 17:26:16.009 136 15701.71 549.42 57076.06 88888.00 2003-05-16 17:26:17.009 136 15701.58 549.29 57076.06 88888.00 2003-05-16 17:26:18.009 136 15701.33 548.42 57076.55 88888.00 2003-05-16 17:26:19.009 136 15701.33 549.04 57076.06 88888.00 2003-05-16 17:26:20.009 136 15700.94 547.81 57076.18 88888.00 2003-05-16 17:26:21.009 136 15699.90 548.30 57076.06 88888.00 2003-05-16 17:26:22.009 136 15699.64 548.55 57075.82 88888.00 2003-05-16 17:26:23.009 136 15699.90 548.30 57076.06 88888.00 2003-05-16 17:26:24.009 136 15699.51 548.92 57075.57 88888.00 2003-05-16 17:26:25.009 136 15699.77 548.92 57076.43 88888.00 2003-05-16 17:26:26.009 136 15699.51 548.18 57076.43 88888.00 2003-05-16 17:26:27.009 136 15699.51 548.42 57075.82 88888.00 2003-05-16 17:26:28.009 136 15699.64 548.30 57076.43 88888.00 2003-05-16 17:26:29.009 136 15700.29 549.04 57075.09 88888.00 2003-05-16 17:26:30.009 136 15699.77 548.18 57076.06 88888.00 2003-05-16 17:26:31.009 136 15699.90 549.54 57076.18 88888.00 2003-05-16 17:26:32.009 136 15700.29 548.92 57075.94 88888.00 2003-05-16 17:26:33.009 136 15700.42 549.29 57075.57 88888.00 2003-05-16 17:26:34.009 136 15701.20 548.55 57075.70 88888.00 2003-05-16 17:26:35.009 136 15700.55 548.05 57075.33 88888.00 2003-05-16 17:26:36.009 136 15701.07 548.55 57076.31 88888.00 2003-05-16 17:26:37.009 136 15700.55 548.92 57075.94 88888.00 2003-05-16 17:26:38.009 136 15700.81 549.04 57075.82 88888.00 2003-05-16 17:26:39.009 136 15700.42 548.18 57076.43 88888.00 2003-05-16 17:26:40.009 136 15699.77 548.30 57075.45 88888.00 2003-05-16 17:26:41.009 136 15700.68 548.18 57076.31 88888.00 2003-05-16 17:26:42.009 136 15699.77 548.05 57076.31 88888.00 2003-05-16 17:26:43.009 136 15699.90 548.30 57076.68 88888.00 2003-05-16 17:26:44.009 136 15700.29 548.05 57076.06 88888.00 2003-05-16 17:26:45.009 136 15699.77 547.93 57076.18 88888.00 2003-05-16 17:26:46.009 136 15699.51 548.67 57076.31 88888.00 2003-05-16 17:26:47.009 136 15699.38 548.18 57075.94 88888.00 2003-05-16 17:26:48.009 136 15699.12 548.55 57075.82 88888.00 2003-05-16 17:26:49.009 136 15699.25 547.93 57075.94 88888.00 2003-05-16 17:26:50.009 136 15698.73 547.93 57075.82 88888.00 2003-05-16 17:26:51.009 136 15699.77 548.67 57075.70 88888.00 2003-05-16 17:26:52.009 136 15699.51 547.19 57075.57 88888.00 2003-05-16 17:26:53.009 136 15699.64 548.05 57074.96 88888.00 2003-05-16 17:26:54.009 136 15700.16 548.05 57075.70 88888.00 2003-05-16 17:26:55.009 136 15699.77 548.80 57076.18 88888.00 2003-05-16 17:26:56.009 136 15700.03 548.30 57075.33 88888.00 2003-05-16 17:26:57.009 136 15699.51 548.55 57075.94 88888.00 2003-05-16 17:26:58.009 136 15699.90 548.80 57075.82 88888.00 2003-05-16 17:26:59.009 136 15700.03 548.05 57075.70 88888.00 2003-05-16 17:27:00.009 136 15699.90 548.30 57075.70 88888.00 2003-05-16 17:27:01.009 136 15699.64 548.42 57075.82 88888.00 2003-05-16 17:27:02.009 136 15699.12 549.04 57075.45 88888.00 2003-05-16 17:27:03.009 136 15700.03 548.67 57075.45 88888.00 2003-05-16 17:27:04.009 136 15699.25 548.05 57075.57 88888.00 2003-05-16 17:27:05.009 136 15698.99 548.55 57075.70 88888.00 2003-05-16 17:27:06.009 136 15698.73 547.81 57075.94 88888.00 2003-05-16 17:27:07.009 136 15698.60 548.30 57075.94 88888.00 2003-05-16 17:27:08.009 136 15698.60 548.42 57076.43 88888.00 2003-05-16 17:27:09.009 136 15698.60 548.42 57075.33 88888.00 2003-05-16 17:27:10.009 136 15698.99 548.67 57075.45 88888.00 2003-05-16 17:27:11.009 136 15698.47 547.68 57075.94 88888.00 2003-05-16 17:27:12.009 136 15698.47 548.42 57075.82 88888.00 2003-05-16 17:27:13.009 136 15698.99 548.55 57075.57 88888.00 2003-05-16 17:27:14.009 136 15698.99 548.30 57075.21 88888.00 2003-05-16 17:27:15.009 136 15698.99 548.30 57075.94 88888.00 2003-05-16 17:27:16.009 136 15698.60 548.30 57075.57 88888.00 2003-05-16 17:27:17.009 136 15698.60 547.93 57075.33 88888.00 2003-05-16 17:27:18.009 136 15698.73 548.55 57075.33 88888.00 2003-05-16 17:27:19.009 136 15698.73 547.43 57075.82 88888.00 2003-05-16 17:27:20.009 136 15699.38 547.06 57075.57 88888.00 2003-05-16 17:27:21.009 136 15699.25 547.31 57075.33 88888.00 2003-05-16 17:27:22.009 136 15698.99 547.68 57075.57 88888.00 2003-05-16 17:27:23.009 136 15699.90 546.81 57075.70 88888.00 2003-05-16 17:27:24.009 136 15699.90 547.31 57075.57 88888.00 2003-05-16 17:27:25.009 136 15699.12 547.19 57075.57 88888.00 2003-05-16 17:27:26.009 136 15699.12 546.81 57076.06 88888.00 2003-05-16 17:27:27.009 136 15698.99 546.94 57075.21 88888.00 2003-05-16 17:27:28.009 136 15698.73 548.30 57074.84 88888.00 2003-05-16 17:27:29.009 136 15697.43 547.43 57075.70 88888.00 2003-05-16 17:27:30.009 136 15698.21 548.18 57076.06 88888.00 2003-05-16 17:27:31.009 136 15697.56 547.93 57075.09 88888.00 2003-05-16 17:27:32.009 136 15697.43 547.31 57076.06 88888.00 2003-05-16 17:27:33.009 136 15697.43 547.68 57074.72 88888.00 2003-05-16 17:27:34.009 136 15696.65 548.30 57075.09 88888.00 2003-05-16 17:27:35.009 136 15697.30 548.18 57075.09 88888.00 2003-05-16 17:27:36.009 136 15697.43 548.05 57075.09 88888.00 2003-05-16 17:27:37.009 136 15697.43 548.55 57075.70 88888.00 2003-05-16 17:27:38.009 136 15697.17 549.17 57074.96 88888.00 2003-05-16 17:27:39.009 136 15697.43 548.67 57074.47 88888.00 2003-05-16 17:27:40.009 136 15696.91 548.05 57075.21 88888.00 2003-05-16 17:27:41.009 136 15696.65 548.55 57074.96 88888.00 2003-05-16 17:27:42.009 136 15697.69 548.30 57075.09 88888.00 2003-05-16 17:27:43.009 136 15697.04 547.81 57074.60 88888.00 2003-05-16 17:27:44.009 136 15697.69 547.68 57074.35 88888.00 2003-05-16 17:27:45.009 136 15698.21 548.80 57074.84 88888.00 2003-05-16 17:27:46.009 136 15697.30 548.55 57074.60 88888.00 2003-05-16 17:27:47.009 136 15697.69 548.30 57074.96 88888.00 2003-05-16 17:27:48.009 136 15698.60 548.30 57074.72 88888.00 2003-05-16 17:27:49.009 136 15698.60 548.05 57075.09 88888.00 2003-05-16 17:27:50.009 136 15698.99 547.81 57075.57 88888.00 2003-05-16 17:27:51.009 136 15699.51 548.30 57075.09 88888.00 2003-05-16 17:27:52.009 136 15699.12 547.68 57075.21 88888.00 2003-05-16 17:27:53.009 136 15698.34 547.19 57074.96 88888.00 2003-05-16 17:27:54.009 136 15698.60 547.56 57075.09 88888.00 2003-05-16 17:27:55.009 136 15698.21 547.19 57075.45 88888.00 2003-05-16 17:27:56.009 136 15697.30 547.31 57075.45 88888.00 2003-05-16 17:27:57.009 136 15697.56 547.68 57075.33 88888.00 2003-05-16 17:27:58.009 136 15697.43 547.31 57074.84 88888.00 2003-05-16 17:27:59.009 136 15696.39 548.05 57075.09 88888.00 2003-05-16 17:28:00.009 136 15696.39 548.18 57074.47 88888.00 2003-05-16 17:28:01.009 136 15696.26 548.18 57074.23 88888.00 2003-05-16 17:28:02.009 136 15696.26 548.18 57074.84 88888.00 2003-05-16 17:28:03.009 136 15695.61 547.93 57075.09 88888.00 2003-05-16 17:28:04.009 136 15695.87 547.56 57074.84 88888.00 2003-05-16 17:28:05.009 136 15695.87 547.43 57074.23 88888.00 2003-05-16 17:28:06.009 136 15696.00 547.68 57075.21 88888.00 2003-05-16 17:28:07.009 136 15696.00 547.31 57074.60 88888.00 2003-05-16 17:28:08.009 136 15696.65 548.30 57074.72 88888.00 2003-05-16 17:28:09.009 136 15696.78 547.81 57074.72 88888.00 2003-05-16 17:28:10.009 136 15696.52 548.30 57074.35 88888.00 2003-05-16 17:28:11.009 136 15696.65 548.18 57074.84 88888.00 2003-05-16 17:28:12.009 136 15697.30 547.93 57074.96 88888.00 2003-05-16 17:28:13.009 136 15697.56 548.42 57074.84 88888.00 2003-05-16 17:28:14.009 136 15696.78 547.81 57074.11 88888.00 2003-05-16 17:28:15.009 136 15696.78 547.68 57074.72 88888.00 2003-05-16 17:28:16.009 136 15697.04 547.31 57074.60 88888.00 2003-05-16 17:28:17.009 136 15697.56 547.81 57074.47 88888.00 2003-05-16 17:28:18.009 136 15696.39 547.43 57074.35 88888.00 2003-05-16 17:28:19.009 136 15697.04 547.43 57074.72 88888.00 2003-05-16 17:28:20.009 136 15697.69 547.81 57074.60 88888.00 2003-05-16 17:28:21.009 136 15697.95 547.81 57074.60 88888.00 2003-05-16 17:28:22.009 136 15697.56 548.30 57075.21 88888.00 2003-05-16 17:28:23.009 136 15697.30 547.68 57074.72 88888.00 2003-05-16 17:28:24.009 136 15697.69 547.68 57074.84 88888.00 2003-05-16 17:28:25.009 136 15697.04 547.56 57074.47 88888.00 2003-05-16 17:28:26.009 136 15696.78 548.30 57074.60 88888.00 2003-05-16 17:28:27.009 136 15696.65 547.93 57074.35 88888.00 2003-05-16 17:28:28.009 136 15697.17 547.68 57074.96 88888.00 2003-05-16 17:28:29.009 136 15696.78 547.56 57074.23 88888.00 2003-05-16 17:28:30.009 136 15696.52 547.93 57074.23 88888.00 2003-05-16 17:28:31.009 136 15697.04 547.93 57073.98 88888.00 2003-05-16 17:28:32.009 136 15696.78 548.18 57074.35 88888.00 2003-05-16 17:28:33.009 136 15695.87 548.18 57073.74 88888.00 2003-05-16 17:28:34.009 136 15697.04 547.19 57073.98 88888.00 2003-05-16 17:28:35.009 136 15697.17 548.05 57074.72 88888.00 2003-05-16 17:28:36.009 136 15697.17 548.42 57073.86 88888.00 2003-05-16 17:28:37.009 136 15696.65 548.42 57074.23 88888.00 2003-05-16 17:28:38.009 136 15696.52 548.55 57074.23 88888.00 2003-05-16 17:28:39.009 136 15696.00 548.42 57074.23 88888.00 2003-05-16 17:28:40.009 136 15696.91 548.05 57073.98 88888.00 2003-05-16 17:28:41.009 136 15696.65 549.04 57073.98 88888.00 2003-05-16 17:28:42.009 136 15695.35 548.80 57074.84 88888.00 2003-05-16 17:28:43.009 136 15696.13 548.42 57074.84 88888.00 2003-05-16 17:28:44.009 136 15695.74 549.04 57073.38 88888.00 2003-05-16 17:28:45.009 136 15696.13 548.05 57073.98 88888.00 2003-05-16 17:28:46.009 136 15695.22 548.92 57074.35 88888.00 2003-05-16 17:28:47.009 136 15695.09 548.80 57074.35 88888.00 2003-05-16 17:28:48.009 136 15694.70 548.18 57074.11 88888.00 2003-05-16 17:28:49.009 136 15695.22 548.30 57074.60 88888.00 2003-05-16 17:28:50.009 136 15695.09 547.81 57074.23 88888.00 2003-05-16 17:28:51.009 136 15695.48 547.43 57074.11 88888.00 2003-05-16 17:28:52.009 136 15694.83 547.43 57074.35 88888.00 2003-05-16 17:28:53.009 136 15695.48 547.06 57074.35 88888.00 2003-05-16 17:28:54.009 136 15694.57 547.06 57074.23 88888.00 2003-05-16 17:28:55.009 136 15694.96 547.56 57073.98 88888.00 2003-05-16 17:28:56.009 136 15695.22 547.19 57074.11 88888.00 2003-05-16 17:28:57.009 136 15695.74 547.19 57073.74 88888.00 2003-05-16 17:28:58.009 136 15695.09 546.94 57073.86 88888.00 2003-05-16 17:28:59.009 136 15695.22 546.81 57074.11 88888.00 2003-05-16 17:29:00.009 136 15694.44 547.68 57073.74 88888.00 2003-05-16 17:29:01.009 136 15694.70 547.31 57073.98 88888.00 2003-05-16 17:29:02.009 136 15694.57 547.93 57073.86 88888.00 2003-05-16 17:29:03.009 136 15694.83 547.56 57074.47 88888.00 2003-05-16 17:29:04.009 136 15695.22 547.93 57073.98 88888.00 2003-05-16 17:29:05.009 136 15694.83 547.93 57073.38 88888.00 2003-05-16 17:29:06.009 136 15694.44 547.68 57073.98 88888.00 2003-05-16 17:29:07.009 136 15694.44 547.68 57074.11 88888.00 2003-05-16 17:29:08.009 136 15694.44 548.30 57073.50 88888.00 2003-05-16 17:29:09.009 136 15695.09 548.30 57074.11 88888.00 2003-05-16 17:29:10.009 136 15694.57 547.93 57073.98 88888.00 2003-05-16 17:29:11.009 136 15694.18 548.18 57074.60 88888.00 2003-05-16 17:29:12.009 136 15695.22 548.42 57074.23 88888.00 2003-05-16 17:29:13.009 136 15695.35 548.67 57073.38 88888.00 2003-05-16 17:29:14.009 136 15695.22 547.93 57073.86 88888.00 2003-05-16 17:29:15.009 136 15695.48 548.05 57073.25 88888.00 2003-05-16 17:29:16.009 136 15695.22 548.55 57073.50 88888.00 2003-05-16 17:29:17.009 136 15695.22 548.80 57073.38 88888.00 2003-05-16 17:29:18.009 136 15695.35 549.04 57073.74 88888.00 2003-05-16 17:29:19.009 136 15695.22 548.67 57073.50 88888.00 2003-05-16 17:29:20.009 136 15695.74 549.79 57073.86 88888.00 2003-05-16 17:29:21.009 136 15696.52 549.42 57073.62 88888.00 2003-05-16 17:29:22.009 136 15695.09 549.04 57073.25 88888.00 2003-05-16 17:29:23.009 136 15695.74 549.54 57073.62 88888.00 2003-05-16 17:29:24.009 136 15695.35 549.54 57073.98 88888.00 2003-05-16 17:29:25.009 136 15695.74 549.79 57073.62 88888.00 2003-05-16 17:29:26.009 136 15694.31 549.29 57073.74 88888.00 2003-05-16 17:29:27.009 136 15695.09 549.91 57073.62 88888.00 2003-05-16 17:29:28.009 136 15694.44 549.42 57073.86 88888.00 2003-05-16 17:29:29.009 136 15695.22 549.42 57073.74 88888.00 2003-05-16 17:29:30.009 136 15694.83 549.42 57073.98 88888.00 2003-05-16 17:29:31.009 136 15694.44 549.42 57074.23 88888.00 2003-05-16 17:29:32.009 136 15695.22 550.03 57073.25 88888.00 2003-05-16 17:29:33.009 136 15694.96 549.66 57073.98 88888.00 2003-05-16 17:29:34.009 136 15694.83 549.66 57073.98 88888.00 2003-05-16 17:29:35.009 136 15694.96 549.66 57073.98 88888.00 2003-05-16 17:29:36.009 136 15694.44 549.66 57073.98 88888.00 2003-05-16 17:29:37.009 136 15694.70 549.91 57073.62 88888.00 2003-05-16 17:29:38.009 136 15695.35 549.54 57074.11 88888.00 2003-05-16 17:29:39.009 136 15695.22 549.42 57073.98 88888.00 2003-05-16 17:29:40.009 136 15694.83 549.17 57073.74 88888.00 2003-05-16 17:29:41.009 136 15694.70 550.03 57074.23 88888.00 2003-05-16 17:29:42.009 136 15694.83 549.66 57073.86 88888.00 2003-05-16 17:29:43.009 136 15694.57 548.55 57073.98 88888.00 2003-05-16 17:29:44.009 136 15694.05 549.42 57073.62 88888.00 2003-05-16 17:29:45.009 136 15694.44 549.66 57073.98 88888.00 2003-05-16 17:29:46.009 136 15693.92 549.29 57073.25 88888.00 2003-05-16 17:29:47.009 136 15694.70 550.03 57073.25 88888.00 2003-05-16 17:29:48.009 136 15693.79 549.54 57073.38 88888.00 2003-05-16 17:29:49.009 136 15694.83 549.79 57073.86 88888.00 2003-05-16 17:29:50.009 136 15693.92 550.28 57073.25 88888.00 2003-05-16 17:29:51.009 136 15694.70 549.42 57073.50 88888.00 2003-05-16 17:29:52.009 136 15694.05 549.91 57073.74 88888.00 2003-05-16 17:29:53.009 136 15693.92 550.28 57073.25 88888.00 2003-05-16 17:29:54.009 136 15694.44 550.16 57073.50 88888.00 2003-05-16 17:29:55.009 136 15694.57 550.03 57073.50 88888.00 2003-05-16 17:29:56.009 136 15694.96 550.03 57073.86 88888.00 2003-05-16 17:29:57.009 136 15695.22 550.41 57073.01 88888.00 2003-05-16 17:29:58.009 136 15694.96 550.03 57073.38 88888.00 2003-05-16 17:29:59.009 136 15694.57 550.41 57073.86 88888.00 2003-05-16 17:30:00.009 136 15694.83 550.16 57073.98 88888.00 2003-05-16 17:30:01.009 136 15695.22 550.28 57073.38 88888.00 2003-05-16 17:30:02.009 136 15695.09 550.28 57072.88 88888.00 2003-05-16 17:30:03.009 136 15695.22 550.03 57073.74 88888.00 2003-05-16 17:30:04.009 136 15695.74 550.78 57073.50 88888.00 2003-05-16 17:30:05.009 136 15695.22 550.16 57073.62 88888.00 2003-05-16 17:30:06.009 136 15695.35 550.78 57072.76 88888.00 2003-05-16 17:30:07.009 136 15695.09 550.41 57073.25 88888.00 2003-05-16 17:30:08.009 136 15695.09 550.03 57074.11 88888.00 2003-05-16 17:30:09.009 136 15695.22 549.79 57073.98 88888.00 2003-05-16 17:30:10.009 136 15694.83 551.15 57074.47 88888.00 2003-05-16 17:30:11.009 136 15694.44 550.41 57073.86 88888.00 2003-05-16 17:30:12.009 136 15695.09 550.53 57073.13 88888.00 2003-05-16 17:30:13.009 136 15694.44 550.90 57073.50 88888.00 2003-05-16 17:30:14.009 136 15694.83 550.03 57073.50 88888.00 2003-05-16 17:30:15.009 136 15694.18 549.54 57073.38 88888.00 2003-05-16 17:30:16.009 136 15694.83 551.03 57073.86 88888.00 2003-05-16 17:30:17.009 136 15694.83 550.65 57073.62 88888.00 2003-05-16 17:30:18.009 136 15694.70 550.41 57073.86 88888.00 2003-05-16 17:30:19.009 136 15694.05 550.41 57073.50 88888.00 2003-05-16 17:30:20.009 136 15695.48 551.15 57073.62 88888.00 2003-05-16 17:30:21.009 136 15694.57 551.40 57073.25 88888.00 2003-05-16 17:30:22.009 136 15694.44 551.89 57072.64 88888.00 2003-05-16 17:30:23.009 136 15694.31 551.03 57073.25 88888.00 2003-05-16 17:30:24.009 136 15694.18 551.77 57073.38 88888.00 2003-05-16 17:30:25.009 136 15693.92 551.64 57072.88 88888.00 2003-05-16 17:30:26.009 136 15694.57 551.77 57073.13 88888.00 2003-05-16 17:30:27.009 136 15694.44 551.52 57074.23 88888.00 2003-05-16 17:30:28.009 136 15694.18 551.27 57073.62 88888.00 2003-05-16 17:30:29.009 136 15694.96 551.52 57073.62 88888.00 2003-05-16 17:30:30.009 136 15694.57 551.77 57073.38 88888.00 2003-05-16 17:30:31.009 136 15694.70 552.14 57073.62 88888.00 2003-05-16 17:30:32.009 136 15695.35 552.02 57074.11 88888.00 2003-05-16 17:30:33.009 136 15695.87 552.39 57073.13 88888.00 2003-05-16 17:30:34.009 136 15695.35 552.02 57073.01 88888.00 2003-05-16 17:30:35.009 136 15695.09 552.02 57073.74 88888.00 2003-05-16 17:30:36.009 136 15695.09 551.64 57074.11 88888.00 2003-05-16 17:30:37.009 136 15695.35 552.14 57074.23 88888.00 2003-05-16 17:30:38.009 136 15695.74 552.26 57073.50 88888.00 2003-05-16 17:30:39.009 136 15695.09 552.39 57073.74 88888.00 2003-05-16 17:30:40.009 136 15695.35 551.77 57073.98 88888.00 2003-05-16 17:30:41.009 136 15696.00 552.26 57073.86 88888.00 2003-05-16 17:30:42.009 136 15695.48 552.51 57074.11 88888.00 2003-05-16 17:30:43.009 136 15696.13 552.02 57073.74 88888.00 2003-05-16 17:30:44.009 136 15695.48 552.76 57073.13 88888.00 2003-05-16 17:30:45.009 136 15696.00 552.64 57073.86 88888.00 2003-05-16 17:30:46.009 136 15696.13 552.02 57073.74 88888.00 2003-05-16 17:30:47.009 136 15696.26 553.01 57073.86 88888.00 2003-05-16 17:30:48.009 136 15696.00 552.76 57074.11 88888.00 2003-05-16 17:30:49.009 136 15696.52 553.01 57074.11 88888.00 2003-05-16 17:30:50.009 136 15696.91 553.01 57073.98 88888.00 2003-05-16 17:30:51.009 136 15696.39 553.38 57073.38 88888.00 2003-05-16 17:30:52.009 136 15696.52 553.01 57073.50 88888.00 2003-05-16 17:30:53.009 136 15696.52 552.88 57073.98 88888.00 2003-05-16 17:30:54.009 136 15697.17 553.01 57073.98 88888.00 2003-05-16 17:30:55.009 136 15696.78 552.88 57073.86 88888.00 2003-05-16 17:30:56.009 136 15696.91 552.88 57073.86 88888.00 2003-05-16 17:30:57.009 136 15697.56 553.01 57073.86 88888.00 2003-05-16 17:30:58.009 136 15697.69 552.26 57074.11 88888.00 2003-05-16 17:30:59.009 136 15697.82 551.89 57073.86 88888.00 2003-05-16 17:31:00.009 136 15697.56 553.01 57073.86 88888.00 2003-05-16 17:31:01.009 136 15698.34 551.77 57073.98 88888.00 2003-05-16 17:31:02.009 136 15697.43 552.39 57073.98 88888.00 2003-05-16 17:31:03.009 136 15698.21 551.89 57074.84 88888.00 2003-05-16 17:31:04.009 136 15698.47 552.02 57074.23 88888.00 2003-05-16 17:31:05.009 136 15697.43 551.40 57074.84 88888.00 2003-05-16 17:31:06.009 136 15697.95 551.40 57074.11 88888.00 2003-05-16 17:31:07.009 136 15698.60 551.40 57075.09 88888.00 2003-05-16 17:31:08.009 136 15698.08 552.14 57074.72 88888.00 2003-05-16 17:31:09.009 136 15698.34 551.03 57074.72 88888.00 2003-05-16 17:31:10.009 136 15697.43 552.02 57074.60 88888.00 2003-05-16 17:31:11.009 136 15698.47 551.40 57074.96 88888.00 2003-05-16 17:31:12.009 136 15697.95 551.15 57074.35 88888.00 2003-05-16 17:31:13.009 136 15697.43 551.77 57074.72 88888.00 2003-05-16 17:31:14.009 136 15698.60 551.77 57074.84 88888.00 2003-05-16 17:31:15.009 136 15698.08 551.64 57074.47 88888.00 2003-05-16 17:31:16.009 136 15698.73 550.90 57074.72 88888.00 2003-05-16 17:31:17.009 136 15698.34 551.03 57074.35 88888.00 2003-05-16 17:31:18.009 136 15698.21 550.78 57074.35 88888.00 2003-05-16 17:31:19.009 136 15697.56 550.90 57074.96 88888.00 2003-05-16 17:31:20.009 136 15697.69 551.03 57075.33 88888.00 2003-05-16 17:31:21.009 136 15697.43 551.15 57075.33 88888.00 2003-05-16 17:31:22.009 136 15697.43 551.64 57074.96 88888.00 2003-05-16 17:31:23.009 136 15697.82 551.77 57074.72 88888.00 2003-05-16 17:31:24.009 136 15697.69 551.27 57074.11 88888.00 2003-05-16 17:31:25.009 136 15697.43 551.15 57075.33 88888.00 2003-05-16 17:31:26.009 136 15697.82 551.89 57075.33 88888.00 2003-05-16 17:31:27.009 136 15697.43 550.90 57074.96 88888.00 2003-05-16 17:31:28.009 136 15697.69 551.52 57075.09 88888.00 2003-05-16 17:31:29.009 136 15697.43 552.02 57074.47 88888.00 2003-05-16 17:31:30.009 136 15697.82 552.14 57074.84 88888.00 2003-05-16 17:31:31.009 136 15697.04 551.27 57074.72 88888.00 2003-05-16 17:31:32.009 136 15697.04 551.64 57075.21 88888.00 2003-05-16 17:31:33.009 136 15696.91 551.77 57074.47 88888.00 2003-05-16 17:31:34.009 136 15697.43 550.90 57074.60 88888.00 2003-05-16 17:31:35.009 136 15696.91 551.27 57074.35 88888.00 2003-05-16 17:31:36.009 136 15697.56 551.15 57075.33 88888.00 2003-05-16 17:31:37.009 136 15697.82 551.52 57074.84 88888.00 2003-05-16 17:31:38.009 136 15697.56 551.15 57074.72 88888.00 2003-05-16 17:31:39.009 136 15697.30 550.78 57074.96 88888.00 2003-05-16 17:31:40.009 136 15698.21 550.41 57074.47 88888.00 2003-05-16 17:31:41.009 136 15697.43 551.03 57074.96 88888.00 2003-05-16 17:31:42.009 136 15698.34 550.41 57074.60 88888.00 2003-05-16 17:31:43.009 136 15698.21 550.90 57075.09 88888.00 2003-05-16 17:31:44.009 136 15697.95 550.53 57074.47 88888.00 2003-05-16 17:31:45.009 136 15697.56 550.41 57074.84 88888.00 2003-05-16 17:31:46.009 136 15697.69 550.41 57074.47 88888.00 2003-05-16 17:31:47.009 136 15697.95 550.78 57075.09 88888.00 2003-05-16 17:31:48.009 136 15698.08 550.78 57074.35 88888.00 2003-05-16 17:31:49.009 136 15697.43 551.64 57075.21 88888.00 2003-05-16 17:31:50.009 136 15697.17 551.52 57074.72 88888.00 2003-05-16 17:31:51.009 136 15697.17 551.15 57074.96 88888.00 2003-05-16 17:31:52.009 136 15697.43 550.41 57075.33 88888.00 2003-05-16 17:31:53.009 136 15697.82 550.65 57074.60 88888.00 2003-05-16 17:31:54.009 136 15697.43 551.03 57075.09 88888.00 2003-05-16 17:31:55.009 136 15697.17 550.78 57074.35 88888.00 2003-05-16 17:31:56.009 136 15697.43 551.03 57074.72 88888.00 2003-05-16 17:31:57.009 136 15697.30 550.53 57074.35 88888.00 2003-05-16 17:31:58.009 136 15696.39 551.15 57074.60 88888.00 2003-05-16 17:31:59.009 136 15697.56 551.15 57074.84 88888.00 2003-05-16 17:32:00.009 136 15695.87 550.78 57075.09 88888.00 2003-05-16 17:32:01.009 136 15697.43 550.78 57074.72 88888.00 2003-05-16 17:32:02.009 136 15697.30 550.78 57074.35 88888.00 2003-05-16 17:32:03.009 136 15697.17 551.27 57075.09 88888.00 2003-05-16 17:32:04.009 136 15696.65 550.90 57073.98 88888.00 2003-05-16 17:32:05.009 136 15696.52 550.65 57075.09 88888.00 2003-05-16 17:32:06.009 136 15696.78 551.77 57074.96 88888.00 2003-05-16 17:32:07.009 136 15697.30 550.53 57074.47 88888.00 2003-05-16 17:32:08.009 136 15697.17 550.53 57074.23 88888.00 2003-05-16 17:32:09.009 136 15697.30 551.27 57074.60 88888.00 2003-05-16 17:32:10.009 136 15698.60 550.90 57074.35 88888.00 2003-05-16 17:32:11.009 136 15698.34 551.03 57074.60 88888.00 2003-05-16 17:32:12.009 136 15697.82 550.65 57075.33 88888.00 2003-05-16 17:32:13.009 136 15698.08 551.77 57074.72 88888.00 2003-05-16 17:32:14.009 136 15698.34 551.27 57074.60 88888.00 2003-05-16 17:32:15.009 136 15698.47 550.90 57075.21 88888.00 2003-05-16 17:32:16.009 136 15698.08 551.27 57074.96 88888.00 2003-05-16 17:32:17.009 136 15697.82 551.64 57074.72 88888.00 2003-05-16 17:32:18.009 136 15697.69 550.65 57074.96 88888.00 2003-05-16 17:32:19.009 136 15698.60 551.40 57074.35 88888.00 2003-05-16 17:32:20.009 136 15697.43 551.27 57074.84 88888.00 2003-05-16 17:32:21.009 136 15697.43 551.15 57075.09 88888.00 2003-05-16 17:32:22.009 136 15697.17 551.27 57075.09 88888.00 2003-05-16 17:32:23.009 136 15696.78 550.78 57074.84 88888.00 2003-05-16 17:32:24.009 136 15697.04 551.27 57074.72 88888.00 2003-05-16 17:32:25.009 136 15696.26 550.78 57074.96 88888.00 2003-05-16 17:32:26.009 136 15696.65 550.90 57075.09 88888.00 2003-05-16 17:32:27.009 136 15695.87 550.28 57075.45 88888.00 2003-05-16 17:32:28.009 136 15696.78 550.90 57074.47 88888.00 2003-05-16 17:32:29.009 136 15696.52 550.78 57074.84 88888.00 2003-05-16 17:32:30.009 136 15696.26 551.03 57074.72 88888.00 2003-05-16 17:32:31.009 136 15696.26 550.65 57074.47 88888.00 2003-05-16 17:32:32.009 136 15696.26 550.78 57074.72 88888.00 2003-05-16 17:32:33.009 136 15697.17 550.90 57075.57 88888.00 2003-05-16 17:32:34.009 136 15697.17 550.90 57074.60 88888.00 2003-05-16 17:32:35.009 136 15697.30 550.03 57074.60 88888.00 2003-05-16 17:32:36.009 136 15697.04 550.90 57075.09 88888.00 2003-05-16 17:32:37.009 136 15697.17 550.41 57075.21 88888.00 2003-05-16 17:32:38.009 136 15697.30 550.53 57074.47 88888.00 2003-05-16 17:32:39.009 136 15696.65 550.03 57074.72 88888.00 2003-05-16 17:32:40.009 136 15696.91 549.42 57074.96 88888.00 2003-05-16 17:32:41.009 136 15696.13 550.28 57074.84 88888.00 2003-05-16 17:32:42.009 136 15696.26 550.28 57074.47 88888.00 2003-05-16 17:32:43.009 136 15696.00 549.66 57074.23 88888.00 2003-05-16 17:32:44.009 136 15695.61 550.16 57074.35 88888.00 2003-05-16 17:32:45.009 136 15696.39 549.42 57074.60 88888.00 2003-05-16 17:32:46.009 136 15695.74 550.03 57074.84 88888.00 2003-05-16 17:32:47.009 136 15695.48 550.03 57074.84 88888.00 2003-05-16 17:32:48.009 136 15695.09 549.79 57074.72 88888.00 2003-05-16 17:32:49.009 136 15694.83 549.91 57074.60 88888.00 2003-05-16 17:32:50.009 136 15695.74 550.03 57074.84 88888.00 2003-05-16 17:32:51.009 136 15694.96 549.79 57074.35 88888.00 2003-05-16 17:32:52.009 136 15695.61 549.79 57075.09 88888.00 2003-05-16 17:32:53.009 136 15694.70 550.16 57074.23 88888.00 2003-05-16 17:32:54.009 136 15695.22 549.54 57074.47 88888.00 2003-05-16 17:32:55.009 136 15695.48 549.54 57074.11 88888.00 2003-05-16 17:32:56.009 136 15695.22 549.79 57074.11 88888.00 2003-05-16 17:32:57.009 136 15695.61 549.04 57074.84 88888.00 2003-05-16 17:32:58.009 136 15695.09 549.04 57074.23 88888.00 2003-05-16 17:32:59.009 136 15695.87 549.79 57074.60 88888.00 2003-05-16 17:33:00.009 136 15696.65 549.29 57074.60 88888.00 2003-05-16 17:33:01.009 136 15695.74 548.80 57074.35 88888.00 2003-05-16 17:33:02.009 136 15696.26 548.80 57074.60 88888.00 2003-05-16 17:33:03.009 136 15695.87 548.92 57074.60 88888.00 2003-05-16 17:33:04.009 136 15695.48 549.29 57073.74 88888.00 2003-05-16 17:33:05.009 136 15695.22 549.29 57074.47 88888.00 2003-05-16 17:33:06.009 136 15695.35 549.17 57074.35 88888.00 2003-05-16 17:33:07.009 136 15694.83 549.17 57074.96 88888.00 2003-05-16 17:33:08.009 136 15694.83 549.29 57074.47 88888.00 2003-05-16 17:33:09.009 136 15694.57 549.42 57074.47 88888.00 2003-05-16 17:33:10.009 136 15694.31 549.17 57074.60 88888.00 2003-05-16 17:33:11.009 136 15694.57 548.92 57074.84 88888.00 2003-05-16 17:33:12.009 136 15694.83 549.29 57074.84 88888.00 2003-05-16 17:33:13.009 136 15694.44 548.92 57073.86 88888.00 2003-05-16 17:33:14.009 136 15693.92 549.04 57073.62 88888.00 2003-05-16 17:33:15.009 136 15694.44 548.92 57073.98 88888.00 2003-05-16 17:33:16.009 136 15693.92 549.04 57074.47 88888.00 2003-05-16 17:33:17.009 136 15693.66 549.04 57074.35 88888.00 2003-05-16 17:33:18.009 136 15693.53 549.42 57073.86 88888.00 2003-05-16 17:33:19.009 136 15693.01 549.04 57074.11 88888.00 2003-05-16 17:33:20.009 136 15692.62 549.79 57073.98 88888.00 2003-05-16 17:33:21.009 136 15693.01 549.42 57073.25 88888.00 2003-05-16 17:33:22.009 136 15692.49 549.29 57073.38 88888.00 2003-05-16 17:33:23.009 136 15691.84 548.67 57074.11 88888.00 2003-05-16 17:33:24.009 136 15692.49 549.17 57074.47 88888.00 2003-05-16 17:33:25.009 136 15691.71 548.92 57073.74 88888.00 2003-05-16 17:33:26.009 136 15691.97 549.79 57074.35 88888.00 2003-05-16 17:33:27.009 136 15692.23 549.54 57074.23 88888.00 2003-05-16 17:33:28.009 136 15692.23 550.16 57073.98 88888.00 2003-05-16 17:33:29.009 136 15692.10 549.17 57073.98 88888.00 2003-05-16 17:33:30.009 136 15692.23 550.16 57073.38 88888.00 2003-05-16 17:33:31.009 136 15692.36 550.03 57073.25 88888.00 2003-05-16 17:33:32.009 136 15691.71 550.53 57073.74 88888.00 2003-05-16 17:33:33.009 136 15691.84 551.15 57073.74 88888.00 2003-05-16 17:33:34.009 136 15691.58 550.53 57073.01 88888.00 2003-05-16 17:33:35.009 136 15691.58 550.78 57073.50 88888.00 2003-05-16 17:33:36.009 136 15691.97 550.90 57073.86 88888.00 2003-05-16 17:33:37.009 136 15691.32 551.27 57073.62 88888.00 2003-05-16 17:33:38.009 136 15691.58 549.91 57073.25 88888.00 2003-05-16 17:33:39.009 136 15691.32 551.15 57072.64 88888.00 2003-05-16 17:33:40.009 136 15690.67 550.65 57072.76 88888.00 2003-05-16 17:33:41.009 136 15690.93 550.28 57072.76 88888.00 2003-05-16 17:33:42.009 136 15690.93 550.78 57073.01 88888.00 2003-05-16 17:33:43.009 136 15691.71 550.78 57073.01 88888.00 2003-05-16 17:33:44.009 136 15691.45 550.16 57072.39 88888.00 2003-05-16 17:33:45.009 136 15691.45 550.65 57073.50 88888.00 2003-05-16 17:33:46.009 136 15691.32 549.66 57073.01 88888.00 2003-05-16 17:33:47.009 136 15691.32 549.91 57072.88 88888.00 2003-05-16 17:33:48.009 136 15691.32 549.54 57072.88 88888.00 2003-05-16 17:33:49.009 136 15691.32 549.17 57072.76 88888.00 2003-05-16 17:33:50.009 136 15691.84 549.17 57073.25 88888.00 2003-05-16 17:33:51.009 136 15690.80 549.29 57072.52 88888.00 2003-05-16 17:33:52.009 136 15689.89 549.04 57072.15 88888.00 2003-05-16 17:33:53.009 136 15690.67 549.54 57073.38 88888.00 2003-05-16 17:33:54.009 136 15690.15 549.29 57073.01 88888.00 2003-05-16 17:33:55.009 136 15690.28 548.55 57072.39 88888.00 2003-05-16 17:33:56.009 136 15689.37 548.92 57072.39 88888.00 2003-05-16 17:33:57.009 136 15689.37 549.29 57072.64 88888.00 2003-05-16 17:33:58.009 136 15688.85 549.29 57072.52 88888.00 2003-05-16 17:33:59.009 136 15689.11 549.54 57071.66 88888.00 2003-05-16 17:34:00.009 136 15688.85 549.91 57072.39 88888.00 2003-05-16 17:34:01.009 136 15688.98 549.54 57073.13 88888.00 2003-05-16 17:34:02.009 136 15688.46 549.66 57072.15 88888.00 2003-05-16 17:34:03.009 136 15689.63 549.66 57072.27 88888.00 2003-05-16 17:34:04.009 136 15688.46 549.91 57071.05 88888.00 2003-05-16 17:34:05.009 136 15689.11 550.65 57072.76 88888.00 2003-05-16 17:34:06.009 136 15689.24 550.53 57071.91 88888.00 2003-05-16 17:34:07.009 136 15688.85 550.65 57072.15 88888.00 2003-05-16 17:34:08.009 136 15689.76 550.90 57072.03 88888.00 2003-05-16 17:34:09.009 136 15689.76 550.90 57072.27 88888.00 2003-05-16 17:34:10.009 136 15690.15 550.53 57072.64 88888.00 2003-05-16 17:34:11.009 136 15690.15 550.53 57071.66 88888.00 2003-05-16 17:34:12.009 136 15690.28 550.16 57071.91 88888.00 2003-05-16 17:34:13.009 136 15690.28 550.16 57072.39 88888.00 2003-05-16 17:34:14.009 136 15690.67 550.90 57072.03 88888.00 2003-05-16 17:34:15.009 136 15690.02 550.28 57072.27 88888.00 2003-05-16 17:34:16.009 136 15690.54 551.52 57072.03 88888.00 2003-05-16 17:34:17.009 136 15689.63 550.90 57072.76 88888.00 2003-05-16 17:34:18.009 136 15689.76 551.40 57072.88 88888.00 2003-05-16 17:34:19.009 136 15689.37 551.27 57072.39 88888.00 2003-05-16 17:34:20.009 136 15690.02 551.27 57071.66 88888.00 2003-05-16 17:34:21.009 136 15689.50 551.40 57072.15 88888.00 2003-05-16 17:34:22.009 136 15689.63 551.27 57072.15 88888.00 2003-05-16 17:34:23.009 136 15689.89 551.52 57071.79 88888.00 2003-05-16 17:34:24.009 136 15688.98 551.52 57071.42 88888.00 2003-05-16 17:34:25.009 136 15689.63 551.40 57072.15 88888.00 2003-05-16 17:34:26.009 136 15689.63 551.52 57071.79 88888.00 2003-05-16 17:34:27.009 136 15689.24 551.52 57072.64 88888.00 2003-05-16 17:34:28.009 136 15689.63 552.26 57072.03 88888.00 2003-05-16 17:34:29.009 136 15689.50 551.52 57072.03 88888.00 2003-05-16 17:34:30.009 136 15689.37 552.14 57071.91 88888.00 2003-05-16 17:34:31.009 136 15689.50 552.14 57071.66 88888.00 2003-05-16 17:34:32.009 136 15689.63 552.14 57071.66 88888.00 2003-05-16 17:34:33.009 136 15689.50 551.89 57072.39 88888.00 2003-05-16 17:34:34.009 136 15688.72 551.27 57071.66 88888.00 2003-05-16 17:34:35.009 136 15689.11 551.27 57071.29 88888.00 2003-05-16 17:34:36.009 136 15688.72 551.77 57071.54 88888.00 2003-05-16 17:34:37.009 136 15688.20 551.15 57071.42 88888.00 2003-05-16 17:34:38.009 136 15688.33 551.15 57072.03 88888.00 2003-05-16 17:34:39.009 136 15687.68 551.40 57071.29 88888.00 2003-05-16 17:34:40.009 136 15687.81 551.27 57071.66 88888.00 2003-05-16 17:34:41.009 136 15687.55 551.15 57072.03 88888.00 2003-05-16 17:34:42.009 136 15687.68 551.77 57071.66 88888.00 2003-05-16 17:34:43.009 136 15688.98 551.52 57072.03 88888.00 2003-05-16 17:34:44.009 136 15688.59 551.40 57071.79 88888.00 2003-05-16 17:34:45.009 136 15688.46 551.77 57071.42 88888.00 2003-05-16 17:34:46.009 136 15688.33 551.40 57072.15 88888.00 2003-05-16 17:34:47.009 136 15688.72 552.26 57072.03 88888.00 2003-05-16 17:34:48.009 136 15688.46 551.89 57071.79 88888.00 2003-05-16 17:34:49.009 136 15688.59 552.26 57071.42 88888.00 2003-05-16 17:34:50.009 136 15688.59 551.77 57071.66 88888.00 2003-05-16 17:34:51.009 136 15688.07 552.26 57071.42 88888.00 2003-05-16 17:34:52.009 136 15688.85 552.14 57071.54 88888.00 2003-05-16 17:34:53.009 136 15688.46 551.89 57071.42 88888.00 2003-05-16 17:34:54.009 136 15689.76 551.77 57071.42 88888.00 2003-05-16 17:34:55.009 136 15689.11 551.27 57072.03 88888.00 2003-05-16 17:34:56.009 136 15689.89 551.52 57071.79 88888.00 2003-05-16 17:34:57.009 136 15688.98 551.64 57071.66 88888.00 2003-05-16 17:34:58.009 136 15689.76 552.26 57071.42 88888.00 2003-05-16 17:34:59.009 136 15689.89 551.40 57071.05 88888.00 2003-05-16 17:35:00.009 136 15689.11 552.26 57071.79 88888.00 2003-05-16 17:35:01.009 136 15689.24 551.64 57071.17 88888.00 2003-05-16 17:35:02.009 136 15688.98 551.52 57071.54 88888.00 2003-05-16 17:35:03.009 136 15689.11 551.64 57071.91 88888.00 2003-05-16 17:35:04.009 136 15689.89 552.64 57072.39 88888.00 2003-05-16 17:35:05.009 136 15688.85 552.64 57071.54 88888.00 2003-05-16 17:35:06.009 136 15688.85 552.02 57072.15 88888.00 2003-05-16 17:35:07.009 136 15688.72 551.52 57071.54 88888.00 2003-05-16 17:35:08.009 136 15688.72 550.90 57071.66 88888.00 2003-05-16 17:35:09.009 136 15688.33 552.14 57071.54 88888.00 2003-05-16 17:35:10.009 136 15688.72 552.02 57071.54 88888.00 2003-05-16 17:35:11.009 136 15688.59 552.02 57071.79 88888.00 2003-05-16 17:35:12.009 136 15688.59 552.14 57071.29 88888.00 2003-05-16 17:35:13.009 136 15688.72 552.14 57071.54 88888.00 2003-05-16 17:35:14.009 136 15687.94 553.38 57071.05 88888.00 2003-05-16 17:35:15.009 136 15687.81 552.76 57071.91 88888.00 2003-05-16 17:35:16.009 136 15687.94 552.64 57071.54 88888.00 2003-05-16 17:35:17.009 136 15688.20 553.01 57071.54 88888.00 2003-05-16 17:35:18.009 136 15688.20 553.38 57070.93 88888.00 2003-05-16 17:35:19.009 136 15687.68 553.01 57071.54 88888.00 2003-05-16 17:35:20.009 136 15687.81 553.25 57071.54 88888.00 2003-05-16 17:35:21.009 136 15688.07 553.25 57071.05 88888.00 2003-05-16 17:35:22.009 136 15688.07 553.50 57071.42 88888.00 2003-05-16 17:35:23.009 136 15687.94 552.88 57071.17 88888.00 2003-05-16 17:35:24.009 136 15688.59 553.75 57071.54 88888.00 2003-05-16 17:35:25.009 136 15688.46 554.12 57071.79 88888.00 2003-05-16 17:35:26.009 136 15688.85 553.50 57071.42 88888.00 2003-05-16 17:35:27.009 136 15689.11 554.12 57070.93 88888.00 2003-05-16 17:35:28.009 136 15689.50 554.25 57071.54 88888.00 2003-05-16 17:35:29.009 136 15689.11 553.25 57071.79 88888.00 2003-05-16 17:35:30.009 136 15688.46 553.50 57071.66 88888.00 2003-05-16 17:35:31.009 136 15689.89 553.25 57071.29 88888.00 2003-05-16 17:35:32.009 136 15688.85 553.75 57072.03 88888.00 2003-05-16 17:35:33.009 136 15689.24 554.00 57071.29 88888.00 2003-05-16 17:35:34.009 136 15689.11 553.38 57072.03 88888.00 2003-05-16 17:35:35.009 136 15689.63 553.63 57071.54 88888.00 2003-05-16 17:35:36.009 136 15689.37 553.63 57071.91 88888.00 2003-05-16 17:35:37.009 136 15689.37 554.00 57070.93 88888.00 2003-05-16 17:35:38.009 136 15690.02 554.00 57072.27 88888.00 2003-05-16 17:35:39.009 136 15689.89 554.37 57071.79 88888.00 2003-05-16 17:35:40.009 136 15690.54 553.63 57072.88 88888.00 2003-05-16 17:35:41.009 136 15690.41 554.25 57071.79 88888.00 2003-05-16 17:35:42.009 136 15690.41 554.25 57072.27 88888.00 2003-05-16 17:35:43.009 136 15689.63 554.00 57072.15 88888.00 2003-05-16 17:35:44.009 136 15690.54 553.13 57071.79 88888.00 2003-05-16 17:35:45.009 136 15690.15 554.12 57071.54 88888.00 2003-05-16 17:35:46.009 136 15690.02 554.49 57071.91 88888.00 2003-05-16 17:35:47.009 136 15689.89 554.00 57071.79 88888.00 2003-05-16 17:35:48.009 136 15690.41 554.12 57071.91 88888.00 2003-05-16 17:35:49.009 136 15690.28 554.74 57071.79 88888.00 2003-05-16 17:35:50.009 136 15690.41 554.87 57072.15 88888.00 2003-05-16 17:35:51.009 136 15689.63 554.74 57071.91 88888.00 2003-05-16 17:35:52.009 136 15689.89 554.37 57072.03 88888.00 2003-05-16 17:35:53.009 136 15690.15 554.62 57071.91 88888.00 2003-05-16 17:35:54.009 136 15690.15 554.74 57071.54 88888.00 2003-05-16 17:35:55.009 136 15689.37 554.62 57072.15 88888.00 2003-05-16 17:35:56.009 136 15689.50 554.87 57071.66 88888.00 2003-05-16 17:35:57.009 136 15689.76 554.62 57072.03 88888.00 2003-05-16 17:35:58.009 136 15689.89 555.24 57071.79 88888.00 2003-05-16 17:35:59.009 136 15689.37 554.62 57072.39 88888.00 2003-05-16 17:36:00.009 136 15689.76 554.62 57071.66 88888.00 2003-05-16 17:36:01.009 136 15690.28 554.87 57072.27 88888.00 2003-05-16 17:36:02.009 136 15689.76 555.24 57072.52 88888.00 2003-05-16 17:36:03.009 136 15689.76 554.87 57071.91 88888.00 2003-05-16 17:36:04.009 136 15690.28 554.49 57071.79 88888.00 2003-05-16 17:36:05.009 136 15690.41 555.24 57071.66 88888.00 2003-05-16 17:36:06.009 136 15690.41 554.87 57071.91 88888.00 2003-05-16 17:36:07.009 136 15689.50 555.11 57071.29 88888.00 2003-05-16 17:36:08.009 136 15689.89 554.25 57072.15 88888.00 2003-05-16 17:36:09.009 136 15689.89 554.37 57071.91 88888.00 2003-05-16 17:36:10.009 136 15690.15 554.25 57072.52 88888.00 2003-05-16 17:36:11.009 136 15690.02 554.25 57072.27 88888.00 2003-05-16 17:36:12.009 136 15689.50 554.49 57072.15 88888.00 2003-05-16 17:36:13.009 136 15690.02 554.25 57072.03 88888.00 2003-05-16 17:36:14.009 136 15689.24 554.12 57072.15 88888.00 2003-05-16 17:36:15.009 136 15690.28 554.87 57072.27 88888.00 2003-05-16 17:36:16.009 136 15689.37 554.74 57072.03 88888.00 2003-05-16 17:36:17.009 136 15689.50 553.75 57072.39 88888.00 2003-05-16 17:36:18.009 136 15689.76 553.50 57072.15 88888.00 2003-05-16 17:36:19.009 136 15690.28 554.62 57072.88 88888.00 2003-05-16 17:36:20.009 136 15689.76 554.62 57072.15 88888.00 2003-05-16 17:36:21.009 136 15689.89 554.87 57072.15 88888.00 2003-05-16 17:36:22.009 136 15690.28 554.62 57072.76 88888.00 2003-05-16 17:36:23.009 136 15689.37 554.49 57071.29 88888.00 2003-05-16 17:36:24.009 136 15690.15 554.49 57072.15 88888.00 2003-05-16 17:36:25.009 136 15689.76 554.74 57072.39 88888.00 2003-05-16 17:36:26.009 136 15689.76 554.62 57071.79 88888.00 2003-05-16 17:36:27.009 136 15689.89 554.99 57072.52 88888.00 2003-05-16 17:36:28.009 136 15689.89 554.87 57072.39 88888.00 2003-05-16 17:36:29.009 136 15690.41 554.37 57072.15 88888.00 2003-05-16 17:36:30.009 136 15690.02 554.62 57072.03 88888.00 2003-05-16 17:36:31.009 136 15691.06 554.37 57072.27 88888.00 2003-05-16 17:36:32.009 136 15691.06 554.49 57071.91 88888.00 2003-05-16 17:36:33.009 136 15691.32 554.74 57072.15 88888.00 2003-05-16 17:36:34.009 136 15690.93 554.74 57071.91 88888.00 2003-05-16 17:36:35.009 136 15690.93 554.49 57072.39 88888.00 2003-05-16 17:36:36.009 136 15690.93 555.11 57072.52 88888.00 2003-05-16 17:36:37.009 136 15690.54 555.86 57072.39 88888.00 2003-05-16 17:36:38.009 136 15690.41 556.10 57071.79 88888.00 2003-05-16 17:36:39.009 136 15690.41 555.73 57071.91 88888.00 2003-05-16 17:36:40.009 136 15689.50 555.11 57071.54 88888.00 2003-05-16 17:36:41.009 136 15690.41 555.61 57072.27 88888.00 2003-05-16 17:36:42.009 136 15688.98 555.48 57071.91 88888.00 2003-05-16 17:36:43.009 136 15690.02 555.86 57071.66 88888.00 2003-05-16 17:36:44.009 136 15689.11 556.10 57071.79 88888.00 2003-05-16 17:36:45.009 136 15689.37 556.35 57072.03 88888.00 2003-05-16 17:36:46.009 136 15690.54 555.98 57071.66 88888.00 2003-05-16 17:36:47.009 136 15689.37 555.86 57072.15 88888.00 2003-05-16 17:36:48.009 136 15689.63 556.23 57072.52 88888.00 2003-05-16 17:36:49.009 136 15689.24 556.23 57072.15 88888.00 2003-05-16 17:36:50.009 136 15689.37 556.35 57071.66 88888.00 2003-05-16 17:36:51.009 136 15690.28 556.35 57072.03 88888.00 2003-05-16 17:36:52.009 136 15689.63 555.98 57072.03 88888.00 2003-05-16 17:36:53.009 136 15690.15 556.60 57071.79 88888.00 2003-05-16 17:36:54.009 136 15690.54 555.98 57072.15 88888.00 2003-05-16 17:36:55.009 136 15690.54 555.98 57072.64 88888.00 2003-05-16 17:36:56.009 136 15690.15 556.23 57072.15 88888.00 2003-05-16 17:36:57.009 136 15689.89 555.98 57071.42 88888.00 2003-05-16 17:36:58.009 136 15689.11 555.98 57071.79 88888.00 2003-05-16 17:36:59.009 136 15689.76 555.73 57072.39 88888.00 2003-05-16 17:37:00.009 136 15690.15 554.99 57072.15 88888.00 2003-05-16 17:37:01.009 136 15690.67 555.24 57072.39 88888.00 2003-05-16 17:37:02.009 136 15689.50 555.36 57072.27 88888.00 2003-05-16 17:37:03.009 136 15690.15 555.11 57071.79 88888.00 2003-05-16 17:37:04.009 136 15689.63 554.74 57072.27 88888.00 2003-05-16 17:37:05.009 136 15690.02 555.24 57072.52 88888.00 2003-05-16 17:37:06.009 136 15689.11 555.24 57072.52 88888.00 2003-05-16 17:37:07.009 136 15688.59 555.24 57072.15 88888.00 2003-05-16 17:37:08.009 136 15689.37 555.36 57071.79 88888.00 2003-05-16 17:37:09.009 136 15689.63 555.24 57071.66 88888.00 2003-05-16 17:37:10.009 136 15689.37 555.48 57071.91 88888.00 2003-05-16 17:37:11.009 136 15689.24 555.48 57071.66 88888.00 2003-05-16 17:37:12.009 136 15689.37 555.61 57072.03 88888.00 2003-05-16 17:37:13.009 136 15689.63 555.11 57071.54 88888.00 2003-05-16 17:37:14.009 136 15689.50 554.87 57071.05 88888.00 2003-05-16 17:37:15.009 136 15688.98 555.73 57071.91 88888.00 2003-05-16 17:37:16.009 136 15690.15 555.48 57071.42 88888.00 2003-05-16 17:37:17.009 136 15689.89 555.61 57071.79 88888.00 2003-05-16 17:37:18.009 136 15690.15 555.36 57070.93 88888.00 2003-05-16 17:37:19.009 136 15690.15 555.98 57070.80 88888.00 2003-05-16 17:37:20.009 136 15690.28 555.73 57072.15 88888.00 2003-05-16 17:37:21.009 136 15690.41 556.48 57071.42 88888.00 2003-05-16 17:37:22.009 136 15690.41 556.10 57071.79 88888.00 2003-05-16 17:37:23.009 136 15690.41 556.35 57071.91 88888.00 2003-05-16 17:37:24.009 136 15690.54 556.23 57071.54 88888.00 2003-05-16 17:37:25.009 136 15689.76 556.72 57071.66 88888.00 2003-05-16 17:37:26.009 136 15689.37 555.98 57071.54 88888.00 2003-05-16 17:37:27.009 136 15689.76 557.22 57071.29 88888.00 2003-05-16 17:37:28.009 136 15689.89 556.85 57071.91 88888.00 2003-05-16 17:37:29.009 136 15689.89 557.09 57071.91 88888.00 2003-05-16 17:37:30.009 136 15690.28 556.72 57072.15 88888.00 2003-05-16 17:37:31.009 136 15690.41 556.60 57071.54 88888.00 2003-05-16 17:37:32.009 136 15689.63 556.35 57071.66 88888.00 2003-05-16 17:37:33.009 136 15689.24 556.10 57071.79 88888.00 2003-05-16 17:37:34.009 136 15689.50 556.72 57071.66 88888.00 2003-05-16 17:37:35.009 136 15688.33 556.48 57071.42 88888.00 2003-05-16 17:37:36.009 136 15688.20 556.10 57072.15 88888.00 2003-05-16 17:37:37.009 136 15688.85 556.10 57071.17 88888.00 2003-05-16 17:37:38.009 136 15689.11 555.24 57072.15 88888.00 2003-05-16 17:37:39.009 136 15689.63 556.10 57071.79 88888.00 2003-05-16 17:37:40.009 136 15689.11 556.48 57071.66 88888.00 2003-05-16 17:37:41.009 136 15689.50 555.86 57071.42 88888.00 2003-05-16 17:37:42.009 136 15688.85 555.98 57071.17 88888.00 2003-05-16 17:37:43.009 136 15689.24 555.73 57071.17 88888.00 2003-05-16 17:37:44.009 136 15690.02 555.73 57071.17 88888.00 2003-05-16 17:37:45.009 136 15689.24 555.86 57071.17 88888.00 2003-05-16 17:37:46.009 136 15689.37 555.61 57071.29 88888.00 2003-05-16 17:37:47.009 136 15688.33 555.61 57072.03 88888.00 2003-05-16 17:37:48.009 136 15688.72 555.61 57070.56 88888.00 2003-05-16 17:37:49.009 136 15688.59 555.61 57072.27 88888.00 2003-05-16 17:37:50.009 136 15688.85 555.11 57071.66 88888.00 2003-05-16 17:37:51.009 136 15688.59 554.99 57071.17 88888.00 2003-05-16 17:37:52.009 136 15688.20 555.48 57071.54 88888.00 2003-05-16 17:37:53.009 136 15687.81 555.86 57071.42 88888.00 2003-05-16 17:37:54.009 136 15687.42 555.48 57071.17 88888.00 2003-05-16 17:37:55.009 136 15687.55 555.86 57071.79 88888.00 2003-05-16 17:37:56.009 136 15687.55 555.61 57071.05 88888.00 2003-05-16 17:37:57.009 136 15687.42 555.86 57071.54 88888.00 2003-05-16 17:37:58.009 136 15687.29 556.23 57070.93 88888.00 2003-05-16 17:37:59.009 136 15687.68 556.97 57071.66 88888.00 2003-05-16 17:38:00.009 136 15687.94 556.97 57071.29 88888.00 2003-05-16 17:38:01.009 136 15687.81 557.22 57071.17 88888.00 2003-05-16 17:38:02.009 136 15688.07 557.09 57071.05 88888.00 2003-05-16 17:38:03.009 136 15688.20 556.97 57071.42 88888.00 2003-05-16 17:38:04.009 136 15688.46 557.09 57070.80 88888.00 2003-05-16 17:38:05.009 136 15688.07 557.47 57071.05 88888.00 2003-05-16 17:38:06.009 136 15688.20 557.47 57070.44 88888.00 2003-05-16 17:38:07.009 136 15688.33 557.09 57070.93 88888.00 2003-05-16 17:38:08.009 136 15688.59 557.34 57070.56 88888.00 2003-05-16 17:38:09.009 136 15689.37 556.72 57071.42 88888.00 2003-05-16 17:38:10.009 136 15688.33 556.72 57070.93 88888.00 2003-05-16 17:38:11.009 136 15689.11 556.97 57070.80 88888.00 2003-05-16 17:38:12.009 136 15688.07 556.85 57070.68 88888.00 2003-05-16 17:38:13.009 136 15688.20 556.97 57070.32 88888.00 2003-05-16 17:38:14.009 136 15688.20 556.97 57070.68 88888.00 2003-05-16 17:38:15.009 136 15688.07 556.72 57071.17 88888.00 2003-05-16 17:38:16.009 136 15687.94 557.09 57070.56 88888.00 2003-05-16 17:38:17.009 136 15688.33 557.47 57071.29 88888.00 2003-05-16 17:38:18.009 136 15687.42 556.10 57071.05 88888.00 2003-05-16 17:38:19.009 136 15687.68 557.22 57070.93 88888.00 2003-05-16 17:38:20.009 136 15687.94 556.97 57071.05 88888.00 2003-05-16 17:38:21.009 136 15687.81 557.34 57070.44 88888.00 2003-05-16 17:38:22.009 136 15687.94 557.59 57071.05 88888.00 2003-05-16 17:38:23.009 136 15687.94 557.59 57070.32 88888.00 2003-05-16 17:38:24.009 136 15687.68 556.97 57070.68 88888.00 2003-05-16 17:38:25.009 136 15688.72 557.34 57069.95 88888.00 2003-05-16 17:38:26.009 136 15688.59 556.97 57070.32 88888.00 2003-05-16 17:38:27.009 136 15688.85 556.85 57070.20 88888.00 2003-05-16 17:38:28.009 136 15688.59 557.22 57070.32 88888.00 2003-05-16 17:38:29.009 136 15689.11 557.34 57070.32 88888.00 2003-05-16 17:38:30.009 136 15689.11 556.97 57070.56 88888.00 2003-05-16 17:38:31.009 136 15688.59 557.59 57070.93 88888.00 2003-05-16 17:38:32.009 136 15688.72 557.47 57070.68 88888.00 2003-05-16 17:38:33.009 136 15687.81 557.59 57070.44 88888.00 2003-05-16 17:38:34.009 136 15688.85 557.59 57070.44 88888.00 2003-05-16 17:38:35.009 136 15688.46 557.47 57070.44 88888.00 2003-05-16 17:38:36.009 136 15688.20 557.84 57070.56 88888.00 2003-05-16 17:38:37.009 136 15687.81 557.47 57070.20 88888.00 2003-05-16 17:38:38.009 136 15688.33 557.96 57070.93 88888.00 2003-05-16 17:38:39.009 136 15688.07 557.47 57070.56 88888.00 2003-05-16 17:38:40.009 136 15688.59 558.46 57069.95 88888.00 2003-05-16 17:38:41.009 136 15688.33 558.33 57069.71 88888.00 2003-05-16 17:38:42.009 136 15687.68 558.46 57070.68 88888.00 2003-05-16 17:38:43.009 136 15688.72 557.84 57070.32 88888.00 2003-05-16 17:38:44.009 136 15688.07 558.46 57070.80 88888.00 2003-05-16 17:38:45.009 136 15687.55 559.20 57069.95 88888.00 2003-05-16 17:38:46.009 136 15688.46 558.70 57070.56 88888.00 2003-05-16 17:38:47.009 136 15687.55 558.33 57070.07 88888.00 2003-05-16 17:38:48.009 136 15687.55 559.08 57070.80 88888.00 2003-05-16 17:38:49.009 136 15688.07 558.95 57070.32 88888.00 2003-05-16 17:38:50.009 136 15688.20 558.58 57070.07 88888.00 2003-05-16 17:38:51.009 136 15688.46 558.46 57070.07 88888.00 2003-05-16 17:38:52.009 136 15688.85 558.21 57070.07 88888.00 2003-05-16 17:38:53.009 136 15689.50 558.58 57070.56 88888.00 2003-05-16 17:38:54.009 136 15688.59 557.96 57070.93 88888.00 2003-05-16 17:38:55.009 136 15688.72 558.95 57070.44 88888.00 2003-05-16 17:38:56.009 136 15688.59 559.32 57070.07 88888.00 2003-05-16 17:38:57.009 136 15688.98 558.95 57070.93 88888.00 2003-05-16 17:38:58.009 136 15689.11 558.46 57070.68 88888.00 2003-05-16 17:38:59.009 136 15688.72 558.58 57070.56 88888.00 2003-05-16 17:39:00.009 136 15687.94 558.33 57071.05 88888.00 2003-05-16 17:39:01.009 136 15688.98 558.09 57070.20 88888.00 2003-05-16 17:39:02.009 136 15687.81 558.58 57070.56 88888.00 2003-05-16 17:39:03.009 136 15687.16 557.59 57070.44 88888.00 2003-05-16 17:39:04.009 136 15686.90 557.96 57070.80 88888.00 2003-05-16 17:39:05.009 136 15687.68 557.96 57070.56 88888.00 2003-05-16 17:39:06.009 136 15687.03 558.09 57070.68 88888.00 2003-05-16 17:39:07.009 136 15687.03 557.22 57070.44 88888.00 2003-05-16 17:39:08.009 136 15687.42 557.71 57070.93 88888.00 2003-05-16 17:39:09.009 136 15687.29 557.47 57070.80 88888.00 2003-05-16 17:39:10.009 136 15687.16 556.97 57070.80 88888.00 2003-05-16 17:39:11.009 136 15687.42 557.59 57070.20 88888.00 2003-05-16 17:39:12.009 136 15688.07 557.59 57070.32 88888.00 2003-05-16 17:39:13.009 136 15687.94 557.71 57070.56 88888.00 2003-05-16 17:39:14.009 136 15688.59 557.84 57069.58 88888.00 2003-05-16 17:39:15.009 136 15688.72 558.09 57071.17 88888.00 2003-05-16 17:39:16.009 136 15688.72 558.21 57070.80 88888.00 2003-05-16 17:39:17.009 136 15689.50 557.71 57070.68 88888.00 2003-05-16 17:39:18.009 136 15689.76 558.09 57070.32 88888.00 2003-05-16 17:39:19.009 136 15689.50 558.95 57071.17 88888.00 2003-05-16 17:39:20.009 136 15690.15 558.70 57070.44 88888.00 2003-05-16 17:39:21.009 136 15690.54 558.46 57070.68 88888.00 2003-05-16 17:39:22.009 136 15690.93 558.58 57071.29 88888.00 2003-05-16 17:39:23.009 136 15690.54 557.96 57070.68 88888.00 2003-05-16 17:39:24.009 136 15690.15 558.70 57070.56 88888.00 2003-05-16 17:39:25.009 136 15690.02 557.84 57070.68 88888.00 2003-05-16 17:39:26.009 136 15689.76 557.71 57069.83 88888.00 2003-05-16 17:39:27.009 136 15689.63 558.09 57071.05 88888.00 2003-05-16 17:39:28.009 136 15689.63 558.46 57070.56 88888.00 2003-05-16 17:39:29.009 136 15688.72 557.71 57070.93 88888.00 2003-05-16 17:39:30.009 136 15689.11 558.33 57070.44 88888.00 2003-05-16 17:39:31.009 136 15689.37 558.46 57070.80 88888.00 2003-05-16 17:39:32.009 136 15688.98 558.46 57070.68 88888.00 2003-05-16 17:39:33.009 136 15688.85 558.09 57070.93 88888.00 2003-05-16 17:39:34.009 136 15688.98 558.21 57070.80 88888.00 2003-05-16 17:39:35.009 136 15689.37 558.21 57070.44 88888.00 2003-05-16 17:39:36.009 136 15689.11 558.21 57070.56 88888.00 2003-05-16 17:39:37.009 136 15688.85 558.70 57070.44 88888.00 2003-05-16 17:39:38.009 136 15688.98 559.20 57070.80 88888.00 2003-05-16 17:39:39.009 136 15689.50 558.46 57070.80 88888.00 2003-05-16 17:39:40.009 136 15688.98 559.08 57069.83 88888.00 2003-05-16 17:39:41.009 136 15689.24 559.45 57070.44 88888.00 2003-05-16 17:39:42.009 136 15688.85 558.58 57069.95 88888.00 2003-05-16 17:39:43.009 136 15688.59 559.08 57069.83 88888.00 2003-05-16 17:39:44.009 136 15688.85 559.08 57070.68 88888.00 2003-05-16 17:39:45.009 136 15689.89 559.45 57070.07 88888.00 2003-05-16 17:39:46.009 136 15689.24 559.57 57071.05 88888.00 2003-05-16 17:39:47.009 136 15690.28 559.32 57070.32 88888.00 2003-05-16 17:39:48.009 136 15689.63 558.70 57070.80 88888.00 2003-05-16 17:39:49.009 136 15689.89 559.82 57071.05 88888.00 2003-05-16 17:39:50.009 136 15690.28 559.20 57069.95 88888.00 2003-05-16 17:39:51.009 136 15690.54 559.32 57071.05 88888.00 2003-05-16 17:39:52.009 136 15690.28 559.08 57070.56 88888.00 2003-05-16 17:39:53.009 136 15690.41 558.83 57070.44 88888.00 2003-05-16 17:39:54.009 136 15690.15 559.08 57070.44 88888.00 2003-05-16 17:39:55.009 136 15690.28 559.08 57071.17 88888.00 2003-05-16 17:39:56.009 136 15690.15 558.83 57071.05 88888.00 2003-05-16 17:39:57.009 136 15689.50 559.08 57071.05 88888.00 2003-05-16 17:39:58.009 136 15689.89 559.20 57070.32 88888.00 2003-05-16 17:39:59.009 136 15689.63 559.32 57071.17 88888.00 2003-05-16 17:40:00.009 136 15690.15 559.94 57070.93 88888.00 2003-05-16 17:40:01.009 136 15689.89 559.45 57071.29 88888.00 2003-05-16 17:40:02.009 136 15689.37 559.20 57071.05 88888.00 2003-05-16 17:40:03.009 136 15689.37 559.57 57070.68 88888.00 2003-05-16 17:40:04.009 136 15690.15 558.95 57070.80 88888.00 2003-05-16 17:40:05.009 136 15690.02 558.95 57070.80 88888.00 2003-05-16 17:40:06.009 136 15689.76 559.57 57070.68 88888.00 2003-05-16 17:40:07.009 136 15690.80 558.58 57070.93 88888.00 2003-05-16 17:40:08.009 136 15690.41 559.82 57070.44 88888.00 2003-05-16 17:40:09.009 136 15690.28 559.82 57070.44 88888.00 2003-05-16 17:40:10.009 136 15690.15 560.07 57071.17 88888.00 2003-05-16 17:40:11.009 136 15690.02 559.57 57071.05 88888.00 2003-05-16 17:40:12.009 136 15690.28 559.57 57070.93 88888.00 2003-05-16 17:40:13.009 136 15690.67 560.44 57070.32 88888.00 2003-05-16 17:40:14.009 136 15690.67 559.70 57070.68 88888.00 2003-05-16 17:40:15.009 136 15691.45 559.94 57071.29 88888.00 2003-05-16 17:40:16.009 136 15691.06 560.07 57070.80 88888.00 2003-05-16 17:40:17.009 136 15691.84 559.94 57070.93 88888.00 2003-05-16 17:40:18.009 136 15691.45 559.70 57071.29 88888.00 2003-05-16 17:40:19.009 136 15691.97 560.07 57071.05 88888.00 2003-05-16 17:40:20.009 136 15691.45 559.94 57071.42 88888.00 2003-05-16 17:40:21.009 136 15691.06 560.19 57071.54 88888.00 2003-05-16 17:40:22.009 136 15691.06 559.57 57071.42 88888.00 2003-05-16 17:40:23.009 136 15691.58 559.70 57070.93 88888.00 2003-05-16 17:40:24.009 136 15691.97 559.94 57070.93 88888.00 2003-05-16 17:40:25.009 136 15692.10 559.45 57071.42 88888.00 2003-05-16 17:40:26.009 136 15692.49 559.70 57071.17 88888.00 2003-05-16 17:40:27.009 136 15691.97 559.94 57071.17 88888.00 2003-05-16 17:40:28.009 136 15691.71 559.94 57070.56 88888.00 2003-05-16 17:40:29.009 136 15691.45 559.70 57071.79 88888.00 2003-05-16 17:40:30.009 136 15692.36 559.94 57071.17 88888.00 2003-05-16 17:40:31.009 136 15691.84 559.08 57071.17 88888.00 2003-05-16 17:40:32.009 136 15691.97 559.57 57070.68 88888.00 2003-05-16 17:40:33.009 136 15691.84 559.94 57070.68 88888.00 2003-05-16 17:40:34.009 136 15692.10 559.08 57070.93 88888.00 2003-05-16 17:40:35.009 136 15691.45 559.20 57071.91 88888.00 2003-05-16 17:40:36.009 136 15692.10 559.08 57071.54 88888.00 2003-05-16 17:40:37.009 136 15691.58 559.45 57071.42 88888.00 2003-05-16 17:40:38.009 136 15691.71 559.20 57071.05 88888.00 2003-05-16 17:40:39.009 136 15691.32 559.08 57071.66 88888.00 2003-05-16 17:40:40.009 136 15692.10 559.45 57071.54 88888.00 2003-05-16 17:40:41.009 136 15691.84 559.45 57071.79 88888.00 2003-05-16 17:40:42.009 136 15692.36 558.21 57072.03 88888.00 2003-05-16 17:40:43.009 136 15692.36 559.32 57071.54 88888.00 2003-05-16 17:40:44.009 136 15692.75 558.83 57071.05 88888.00 2003-05-16 17:40:45.009 136 15692.75 558.95 57071.54 88888.00 2003-05-16 17:40:46.009 136 15693.01 558.95 57071.54 88888.00 2003-05-16 17:40:47.009 136 15691.97 557.59 57071.54 88888.00 2003-05-16 17:40:48.009 136 15692.75 557.96 57072.15 88888.00 2003-05-16 17:40:49.009 136 15693.14 558.70 57070.80 88888.00 2003-05-16 17:40:50.009 136 15692.88 557.59 57071.42 88888.00 2003-05-16 17:40:51.009 136 15692.88 557.96 57071.66 88888.00 2003-05-16 17:40:52.009 136 15693.66 557.96 57072.15 88888.00 2003-05-16 17:40:53.009 136 15693.40 558.33 57072.27 88888.00 2003-05-16 17:40:54.009 136 15693.53 557.71 57072.03 88888.00 2003-05-16 17:40:55.009 136 15693.14 557.96 57071.54 88888.00 2003-05-16 17:40:56.009 136 15693.40 557.96 57071.79 88888.00 2003-05-16 17:40:57.009 136 15693.53 557.22 57071.42 88888.00 2003-05-16 17:40:58.009 136 15693.40 557.84 57071.66 88888.00 2003-05-16 17:40:59.009 136 15693.27 557.96 57072.52 88888.00 2003-05-16 17:41:00.009 136 15693.66 557.22 57072.15 88888.00 2003-05-16 17:41:01.009 136 15693.40 557.47 57071.91 88888.00 2003-05-16 17:41:02.009 136 15693.92 557.59 57072.76 88888.00 2003-05-16 17:41:03.009 136 15694.05 557.47 57072.03 88888.00 2003-05-16 17:41:04.009 136 15694.18 557.47 57072.88 88888.00 2003-05-16 17:41:05.009 136 15693.66 557.22 57072.03 88888.00 2003-05-16 17:41:06.009 136 15693.53 557.22 57072.15 88888.00 2003-05-16 17:41:07.009 136 15693.27 557.47 57071.79 88888.00 2003-05-16 17:41:08.009 136 15692.75 557.34 57072.52 88888.00 2003-05-16 17:41:09.009 136 15692.49 557.22 57072.39 88888.00 2003-05-16 17:41:10.009 136 15692.62 557.47 57071.66 88888.00 2003-05-16 17:41:11.009 136 15692.49 557.84 57071.91 88888.00 2003-05-16 17:41:12.009 136 15692.23 557.34 57072.76 88888.00 2003-05-16 17:41:13.009 136 15691.19 557.59 57072.39 88888.00 2003-05-16 17:41:14.009 136 15691.32 557.34 57071.54 88888.00 2003-05-16 17:41:15.009 136 15691.32 557.47 57072.39 88888.00 2003-05-16 17:41:16.009 136 15690.80 557.84 57072.64 88888.00 2003-05-16 17:41:17.009 136 15690.54 557.71 57072.39 88888.00 2003-05-16 17:41:18.009 136 15690.93 557.96 57071.79 88888.00 2003-05-16 17:41:19.009 136 15690.54 557.47 57071.91 88888.00 2003-05-16 17:41:20.009 136 15690.93 558.46 57071.54 88888.00 2003-05-16 17:41:21.009 136 15691.45 557.96 57071.79 88888.00 2003-05-16 17:41:22.009 136 15691.06 558.46 57072.03 88888.00 2003-05-16 17:41:23.009 136 15691.45 558.83 57072.03 88888.00 2003-05-16 17:41:24.009 136 15691.32 558.09 57072.15 88888.00 2003-05-16 17:41:25.009 136 15692.10 557.22 57072.64 88888.00 2003-05-16 17:41:26.009 136 15692.36 557.96 57071.54 88888.00 2003-05-16 17:41:27.009 136 15691.71 557.71 57072.15 88888.00 2003-05-16 17:41:28.009 136 15692.10 557.96 57071.66 88888.00 2003-05-16 17:41:29.009 136 15692.62 557.09 57072.52 88888.00 2003-05-16 17:41:30.009 136 15692.36 556.97 57072.27 88888.00 2003-05-16 17:41:31.009 136 15692.36 557.22 57072.03 88888.00 2003-05-16 17:41:32.009 136 15692.10 557.47 57073.01 88888.00 2003-05-16 17:41:33.009 136 15692.10 556.85 57072.27 88888.00 2003-05-16 17:41:34.008 136 15692.75 556.60 57071.66 88888.00 2003-05-16 17:41:35.008 136 15692.23 556.60 57072.27 88888.00 2003-05-16 17:41:36.008 136 15692.75 557.22 57072.03 88888.00 2003-05-16 17:41:37.008 136 15692.62 556.60 57071.17 88888.00 2003-05-16 17:41:38.008 136 15691.58 556.60 57071.42 88888.00 2003-05-16 17:41:39.008 136 15691.19 556.35 57071.91 88888.00 2003-05-16 17:41:40.008 136 15691.45 556.23 57072.03 88888.00 2003-05-16 17:41:41.008 136 15691.32 555.98 57071.54 88888.00 2003-05-16 17:41:42.008 136 15690.93 555.98 57072.27 88888.00 2003-05-16 17:41:43.008 136 15691.45 556.10 57071.91 88888.00 2003-05-16 17:41:44.008 136 15690.93 556.60 57071.29 88888.00 2003-05-16 17:41:45.008 136 15691.06 556.10 57071.91 88888.00 2003-05-16 17:41:46.008 136 15691.06 556.97 57071.66 88888.00 2003-05-16 17:41:47.008 136 15690.41 555.98 57071.66 88888.00 2003-05-16 17:41:48.008 136 15690.67 556.48 57072.15 88888.00 2003-05-16 17:41:49.008 136 15691.19 555.98 57071.79 88888.00 2003-05-16 17:41:50.008 136 15690.93 556.72 57072.15 88888.00 2003-05-16 17:41:51.008 136 15690.80 556.72 57071.66 88888.00 2003-05-16 17:41:52.008 136 15691.58 556.23 57072.03 88888.00 2003-05-16 17:41:53.008 136 15691.58 556.23 57072.03 88888.00 2003-05-16 17:41:54.008 136 15691.45 556.23 57071.79 88888.00 2003-05-16 17:41:55.008 136 15691.06 556.35 57071.66 88888.00 2003-05-16 17:41:56.008 136 15690.80 555.98 57071.42 88888.00 2003-05-16 17:41:57.008 136 15690.93 556.35 57071.54 88888.00 2003-05-16 17:41:58.008 136 15690.15 555.48 57072.39 88888.00 2003-05-16 17:41:59.008 136 15690.41 555.61 57071.42 88888.00 2003-05-16 17:42:00.008 136 15690.41 555.73 57071.79 88888.00 2003-05-16 17:42:01.008 136 15689.89 555.73 57071.66 88888.00 2003-05-16 17:42:02.008 136 15690.80 555.86 57071.54 88888.00 2003-05-16 17:42:03.008 136 15690.80 555.73 57071.91 88888.00 2003-05-16 17:42:04.008 136 15691.06 555.73 57071.54 88888.00 2003-05-16 17:42:05.008 136 15690.28 555.48 57071.79 88888.00 2003-05-16 17:42:06.008 136 15690.54 555.48 57072.03 88888.00 2003-05-16 17:42:07.008 136 15691.06 555.11 57071.42 88888.00 2003-05-16 17:42:08.008 136 15690.80 555.11 57071.17 88888.00 2003-05-16 17:42:09.008 136 15691.06 554.74 57072.03 88888.00 2003-05-16 17:42:10.008 136 15690.02 555.24 57071.66 88888.00 2003-05-16 17:42:11.008 136 15690.28 554.00 57072.39 88888.00 2003-05-16 17:42:12.008 136 15689.76 554.25 57071.79 88888.00 2003-05-16 17:42:13.008 136 15689.63 554.49 57071.66 88888.00 2003-05-16 17:42:14.008 136 15689.76 554.49 57072.03 88888.00 2003-05-16 17:42:15.008 136 15689.63 554.87 57071.42 88888.00 2003-05-16 17:42:16.008 136 15689.37 553.63 57071.17 88888.00 2003-05-16 17:42:17.008 136 15689.24 554.12 57071.05 88888.00 2003-05-16 17:42:18.008 136 15689.50 554.00 57071.54 88888.00 2003-05-16 17:42:19.008 136 15688.98 553.75 57071.29 88888.00 2003-05-16 17:42:20.008 136 15688.85 554.37 57071.29 88888.00 2003-05-16 17:42:21.008 136 15688.59 554.49 57071.66 88888.00 2003-05-16 17:42:22.008 136 15689.63 554.62 57071.54 88888.00 2003-05-16 17:42:23.008 136 15688.46 553.87 57071.05 88888.00 2003-05-16 17:42:24.008 136 15689.37 554.25 57071.79 88888.00 2003-05-16 17:42:25.008 136 15688.72 554.74 57070.93 88888.00 2003-05-16 17:42:26.008 136 15689.37 554.25 57071.17 88888.00 2003-05-16 17:42:27.008 136 15690.02 554.00 57071.05 88888.00 2003-05-16 17:42:28.008 136 15690.02 554.49 57070.44 88888.00 2003-05-16 17:42:29.008 136 15690.02 554.62 57071.29 88888.00 2003-05-16 17:42:30.008 136 15689.37 554.25 57071.17 88888.00 2003-05-16 17:42:31.008 136 15688.98 554.49 57070.68 88888.00 2003-05-16 17:42:32.008 136 15689.50 554.00 57071.17 88888.00 2003-05-16 17:42:33.008 136 15688.98 553.75 57071.05 88888.00 2003-05-16 17:42:34.008 136 15689.63 554.00 57071.91 88888.00 2003-05-16 17:42:35.008 136 15689.89 553.50 57071.29 88888.00 2003-05-16 17:42:36.008 136 15690.67 553.87 57071.42 88888.00 2003-05-16 17:42:37.008 136 15690.28 553.63 57070.80 88888.00 2003-05-16 17:42:38.008 136 15689.76 553.25 57071.54 88888.00 2003-05-16 17:42:39.008 136 15689.89 553.13 57070.68 88888.00 2003-05-16 17:42:40.008 136 15690.41 554.00 57071.05 88888.00 2003-05-16 17:42:41.008 136 15689.24 553.50 57071.29 88888.00 2003-05-16 17:42:42.008 136 15690.02 552.76 57070.93 88888.00 2003-05-16 17:42:43.008 136 15689.89 553.13 57071.05 88888.00 2003-05-16 17:42:44.008 136 15689.50 553.13 57071.54 88888.00 2003-05-16 17:42:45.008 136 15689.11 552.88 57071.17 88888.00 2003-05-16 17:42:46.008 136 15689.89 552.88 57071.42 88888.00 2003-05-16 17:42:47.008 136 15690.02 553.01 57070.93 88888.00 2003-05-16 17:42:48.008 136 15689.24 552.76 57071.05 88888.00 2003-05-16 17:42:49.008 136 15689.63 552.76 57071.05 88888.00 2003-05-16 17:42:50.008 136 15690.54 552.14 57070.80 88888.00 2003-05-16 17:42:51.008 136 15688.85 551.89 57070.93 88888.00 2003-05-16 17:42:52.008 136 15689.63 552.51 57071.54 88888.00 2003-05-16 17:42:53.008 136 15689.63 551.77 57071.05 88888.00 2003-05-16 17:42:54.008 136 15689.24 552.26 57071.66 88888.00 2003-05-16 17:42:55.008 136 15688.59 552.14 57071.05 88888.00 2003-05-16 17:42:56.008 136 15689.37 552.26 57071.42 88888.00 2003-05-16 17:42:57.008 136 15688.85 551.77 57070.93 88888.00 2003-05-16 17:42:58.008 136 15689.11 553.01 57071.79 88888.00 2003-05-16 17:42:59.008 136 15688.33 552.26 57071.29 88888.00 2003-05-16 17:43:00.008 136 15687.94 552.76 57070.93 88888.00 2003-05-16 17:43:01.008 136 15688.46 553.38 57071.79 88888.00 2003-05-16 17:43:02.008 136 15688.07 553.25 57071.29 88888.00 2003-05-16 17:43:03.008 136 15687.03 552.88 57070.93 88888.00 2003-05-16 17:43:04.008 136 15688.33 552.88 57071.17 88888.00 2003-05-16 17:43:05.008 136 15688.07 553.25 57071.54 88888.00 2003-05-16 17:43:06.008 136 15687.55 553.50 57071.42 88888.00 2003-05-16 17:43:07.008 136 15687.94 553.63 57071.79 88888.00 2003-05-16 17:43:08.008 136 15687.68 553.87 57070.68 88888.00 2003-05-16 17:43:09.008 136 15687.94 553.13 57071.17 88888.00 2003-05-16 17:43:10.008 136 15688.20 553.25 57071.29 88888.00 2003-05-16 17:43:11.008 136 15687.42 553.01 57071.54 88888.00 2003-05-16 17:43:12.008 136 15688.07 553.25 57071.42 88888.00 2003-05-16 17:43:13.008 136 15687.42 552.51 57070.80 88888.00 2003-05-16 17:43:14.008 136 15687.68 552.39 57070.44 88888.00 2003-05-16 17:43:15.008 136 15687.16 552.64 57071.17 88888.00 2003-05-16 17:43:16.008 136 15687.42 552.64 57071.29 88888.00 2003-05-16 17:43:17.008 136 15687.03 552.14 57070.68 88888.00 2003-05-16 17:43:18.008 136 15687.29 551.77 57070.44 88888.00 2003-05-16 17:43:19.008 136 15687.03 552.14 57071.05 88888.00 2003-05-16 17:43:20.008 136 15686.51 552.26 57070.56 88888.00 2003-05-16 17:43:21.008 136 15686.51 552.39 57071.17 88888.00 2003-05-16 17:43:22.008 136 15686.64 552.26 57071.05 88888.00 2003-05-16 17:43:23.008 136 15686.77 552.64 57071.05 88888.00 2003-05-16 17:43:24.008 136 15686.64 552.64 57070.80 88888.00 2003-05-16 17:43:25.008 136 15686.38 552.02 57070.44 88888.00 2003-05-16 17:43:26.008 136 15686.38 552.02 57070.93 88888.00 2003-05-16 17:43:27.008 136 15686.38 552.64 57070.93 88888.00 2003-05-16 17:43:28.008 136 15686.51 551.40 57071.29 88888.00 2003-05-16 17:43:29.008 136 15686.90 552.14 57070.32 88888.00 2003-05-16 17:43:30.008 136 15686.90 552.39 57070.68 88888.00 2003-05-16 17:43:31.008 136 15687.16 552.76 57070.56 88888.00 2003-05-16 17:43:32.008 136 15687.68 552.26 57070.44 88888.00 2003-05-16 17:43:33.008 136 15687.81 552.64 57070.56 88888.00 2003-05-16 17:43:34.008 136 15688.46 553.01 57070.80 88888.00 2003-05-16 17:43:35.008 136 15688.20 553.01 57070.56 88888.00 2003-05-16 17:43:36.008 136 15688.20 553.13 57070.93 88888.00 2003-05-16 17:43:37.008 136 15688.72 552.88 57071.66 88888.00 2003-05-16 17:43:38.008 136 15688.98 552.64 57070.68 88888.00 2003-05-16 17:43:39.008 136 15688.98 552.64 57070.68 88888.00 2003-05-16 17:43:40.008 136 15688.98 553.13 57070.93 88888.00 2003-05-16 17:43:41.008 136 15689.24 553.01 57070.93 88888.00 2003-05-16 17:43:42.008 136 15688.72 552.64 57070.56 88888.00 2003-05-16 17:43:43.008 136 15688.33 552.14 57070.44 88888.00 2003-05-16 17:43:44.008 136 15688.20 551.89 57071.42 88888.00 2003-05-16 17:43:45.008 136 15688.20 552.02 57071.05 88888.00 2003-05-16 17:43:46.008 136 15687.94 552.39 57071.42 88888.00 2003-05-16 17:43:47.008 136 15688.85 552.14 57070.56 88888.00 2003-05-16 17:43:48.008 136 15688.59 551.64 57070.68 88888.00 2003-05-16 17:43:49.008 136 15687.42 551.89 57070.32 88888.00 2003-05-16 17:43:50.008 136 15687.68 552.14 57070.68 88888.00 2003-05-16 17:43:51.008 136 15687.94 552.26 57070.93 88888.00 2003-05-16 17:43:52.008 136 15687.94 551.52 57071.05 88888.00 2003-05-16 17:43:53.008 136 15687.94 551.27 57071.05 88888.00 2003-05-16 17:43:54.008 136 15687.81 551.77 57070.32 88888.00 2003-05-16 17:43:55.008 136 15687.81 552.51 57070.20 88888.00 2003-05-16 17:43:56.008 136 15687.42 551.77 57071.05 88888.00 2003-05-16 17:43:57.008 136 15687.81 551.64 57070.68 88888.00 2003-05-16 17:43:58.008 136 15687.81 551.77 57071.17 88888.00 2003-05-16 17:43:59.008 136 15687.81 551.40 57070.80 88888.00 2003-05-16 17:44:00.008 136 15688.85 552.02 57070.44 88888.00 2003-05-16 17:44:01.008 136 15687.81 551.52 57070.80 88888.00 2003-05-16 17:44:02.008 136 15688.85 552.02 57070.93 88888.00 2003-05-16 17:44:03.008 136 15688.07 551.40 57070.93 88888.00 2003-05-16 17:44:04.008 136 15688.72 551.64 57070.44 88888.00 2003-05-16 17:44:05.008 136 15688.07 551.52 57071.17 88888.00 2003-05-16 17:44:06.008 136 15688.20 551.40 57071.42 88888.00 2003-05-16 17:44:07.008 136 15688.98 551.27 57070.80 88888.00 2003-05-16 17:44:08.008 136 15688.98 551.40 57071.42 88888.00 2003-05-16 17:44:09.008 136 15688.07 551.52 57071.17 88888.00 2003-05-16 17:44:10.008 136 15688.72 551.89 57070.80 88888.00 2003-05-16 17:44:11.008 136 15688.98 551.03 57070.93 88888.00 2003-05-16 17:44:12.008 136 15688.46 551.64 57071.66 88888.00 2003-05-16 17:44:13.008 136 15688.98 550.90 57071.42 88888.00 2003-05-16 17:44:14.008 136 15688.72 551.27 57070.68 88888.00 2003-05-16 17:44:15.008 136 15688.59 551.52 57071.29 88888.00 2003-05-16 17:44:16.008 136 15688.59 551.64 57071.91 88888.00 2003-05-16 17:44:17.008 136 15688.72 551.64 57071.17 88888.00 2003-05-16 17:44:18.008 136 15688.98 551.15 57071.17 88888.00 2003-05-16 17:44:19.008 136 15688.59 551.89 57071.17 88888.00 2003-05-16 17:44:20.008 136 15688.72 551.52 57071.79 88888.00 2003-05-16 17:44:21.008 136 15688.85 552.02 57071.42 88888.00 2003-05-16 17:44:22.008 136 15689.37 551.77 57071.79 88888.00 2003-05-16 17:44:23.008 136 15688.85 552.39 57071.29 88888.00 2003-05-16 17:44:24.008 136 15688.98 551.77 57071.66 88888.00 2003-05-16 17:44:25.008 136 15689.37 552.26 57070.56 88888.00 2003-05-16 17:44:26.008 136 15689.89 552.14 57072.27 88888.00 2003-05-16 17:44:27.008 136 15689.76 552.88 57071.66 88888.00 2003-05-16 17:44:28.008 136 15690.28 552.64 57072.27 88888.00 2003-05-16 17:44:29.008 136 15690.41 552.26 57072.27 88888.00 2003-05-16 17:44:30.008 136 15690.28 552.26 57071.79 88888.00 2003-05-16 17:44:31.008 136 15690.54 553.25 57072.03 88888.00 2003-05-16 17:44:32.008 136 15690.41 552.26 57071.66 88888.00 2003-05-16 17:44:33.008 136 15690.15 552.64 57071.05 88888.00 2003-05-16 17:44:34.008 136 15689.89 552.64 57071.79 88888.00 2003-05-16 17:44:35.008 136 15690.41 551.64 57072.52 88888.00 2003-05-16 17:44:36.008 136 15690.80 551.52 57072.03 88888.00 2003-05-16 17:44:37.008 136 15690.15 551.52 57072.03 88888.00 2003-05-16 17:44:38.008 136 15690.28 551.77 57071.91 88888.00 2003-05-16 17:44:39.008 136 15689.76 551.77 57071.91 88888.00 2003-05-16 17:44:40.008 136 15689.89 551.52 57071.66 88888.00 2003-05-16 17:44:41.008 136 15690.28 551.40 57071.91 88888.00 2003-05-16 17:44:42.008 136 15690.02 551.27 57071.79 88888.00 2003-05-16 17:44:43.008 136 15690.28 551.15 57071.91 88888.00 2003-05-16 17:44:44.008 136 15690.28 551.89 57071.91 88888.00 2003-05-16 17:44:45.008 136 15689.50 551.89 57071.54 88888.00 2003-05-16 17:44:46.008 136 15689.76 551.64 57072.03 88888.00 2003-05-16 17:44:47.008 136 15690.02 552.02 57071.66 88888.00 2003-05-16 17:44:48.008 136 15690.41 551.52 57071.42 88888.00 2003-05-16 17:44:49.008 136 15690.02 551.89 57071.66 88888.00 2003-05-16 17:44:50.008 136 15690.02 552.14 57071.91 88888.00 2003-05-16 17:44:51.008 136 15690.28 551.64 57071.79 88888.00 2003-05-16 17:44:52.008 136 15689.89 551.52 57071.54 88888.00 2003-05-16 17:44:53.008 136 15690.28 552.26 57071.54 88888.00 2003-05-16 17:44:54.008 136 15690.41 552.26 57072.39 88888.00 2003-05-16 17:44:55.008 136 15689.76 552.14 57072.39 88888.00 2003-05-16 17:44:56.008 136 15690.54 552.02 57072.03 88888.00 2003-05-16 17:44:57.008 136 15689.24 552.39 57072.27 88888.00 2003-05-16 17:44:58.008 136 15690.54 552.64 57072.27 88888.00 2003-05-16 17:44:59.008 136 15690.28 552.26 57072.27 88888.00 2003-05-16 17:45:00.008 136 15690.15 552.26 57071.91 88888.00 2003-05-16 17:45:01.008 136 15690.80 552.39 57071.91 88888.00 2003-05-16 17:45:02.008 136 15690.41 552.26 57072.88 88888.00 2003-05-16 17:45:03.008 136 15690.28 552.14 57072.03 88888.00 2003-05-16 17:45:04.008 136 15690.02 552.26 57072.27 88888.00 2003-05-16 17:45:05.008 136 15690.41 552.26 57072.15 88888.00 2003-05-16 17:45:06.008 136 15690.15 551.89 57072.03 88888.00 2003-05-16 17:45:07.008 136 15689.50 551.89 57072.15 88888.00 2003-05-16 17:45:08.008 136 15689.89 551.89 57072.27 88888.00 2003-05-16 17:45:09.008 136 15689.89 551.03 57072.39 88888.00 2003-05-16 17:45:10.008 136 15690.15 551.15 57072.39 88888.00 2003-05-16 17:45:11.008 136 15689.89 550.90 57072.15 88888.00 2003-05-16 17:45:12.008 136 15688.98 551.27 57072.39 88888.00 2003-05-16 17:45:13.008 136 15689.11 551.03 57072.15 88888.00 2003-05-16 17:45:14.008 136 15689.63 551.40 57072.15 88888.00 2003-05-16 17:45:15.008 136 15689.24 551.15 57071.91 88888.00 2003-05-16 17:45:16.008 136 15688.98 551.40 57072.15 88888.00 2003-05-16 17:45:17.008 136 15688.33 551.27 57071.54 88888.00 2003-05-16 17:45:18.008 136 15689.24 551.03 57072.39 88888.00 2003-05-16 17:45:19.008 136 15688.72 551.52 57072.15 88888.00 2003-05-16 17:45:20.008 136 15689.11 551.64 57072.27 88888.00 2003-05-16 17:45:21.008 136 15688.33 552.02 57072.64 88888.00 2003-05-16 17:45:22.008 136 15688.20 551.89 57072.27 88888.00 2003-05-16 17:45:23.008 136 15688.46 551.52 57072.39 88888.00 2003-05-16 17:45:24.008 136 15688.20 551.64 57072.15 88888.00 2003-05-16 17:45:25.008 136 15688.33 551.52 57072.39 88888.00 2003-05-16 17:45:26.008 136 15688.33 551.15 57072.03 88888.00 2003-05-16 17:45:27.008 136 15688.85 551.27 57072.39 88888.00 2003-05-16 17:45:28.008 136 15689.24 551.40 57072.03 88888.00 2003-05-16 17:45:29.008 136 15688.85 550.65 57072.39 88888.00 2003-05-16 17:45:30.008 136 15689.11 551.03 57072.15 88888.00 2003-05-16 17:45:31.008 136 15689.89 551.40 57072.15 88888.00 2003-05-16 17:45:32.008 136 15689.63 550.90 57071.91 88888.00 2003-05-16 17:45:33.008 136 15689.37 551.40 57072.03 88888.00 2003-05-16 17:45:34.008 136 15689.11 550.03 57072.76 88888.00 2003-05-16 17:45:35.008 136 15689.63 550.78 57072.27 88888.00 2003-05-16 17:45:36.008 136 15689.89 550.28 57072.76 88888.00 2003-05-16 17:45:37.008 136 15689.37 550.78 57071.79 88888.00 2003-05-16 17:45:38.008 136 15689.63 551.03 57071.66 88888.00 2003-05-16 17:45:39.008 136 15690.28 550.78 57072.15 88888.00 2003-05-16 17:45:40.008 136 15690.15 550.53 57072.27 88888.00 2003-05-16 17:45:41.008 136 15690.02 550.16 57071.54 88888.00 2003-05-16 17:45:42.008 136 15689.50 550.16 57072.15 88888.00 2003-05-16 17:45:43.008 136 15689.76 550.28 57072.52 88888.00 2003-05-16 17:45:44.008 136 15689.37 550.41 57071.91 88888.00 2003-05-16 17:45:45.008 136 15689.37 551.03 57073.25 88888.00 2003-05-16 17:45:46.008 136 15689.63 552.14 57071.91 88888.00 2003-05-16 17:45:47.008 136 15689.24 551.15 57072.27 88888.00 2003-05-16 17:45:48.008 136 15688.98 550.41 57072.03 88888.00 2003-05-16 17:45:49.008 136 15688.85 550.28 57071.54 88888.00 2003-05-16 17:45:50.008 136 15689.24 550.65 57071.79 88888.00 2003-05-16 17:45:51.008 136 15688.33 550.90 57072.64 88888.00 2003-05-16 17:45:52.008 136 15688.46 550.03 57072.52 88888.00 2003-05-16 17:45:53.008 136 15688.33 550.78 57072.27 88888.00 2003-05-16 17:45:54.008 136 15688.33 550.65 57072.15 88888.00 2003-05-16 17:45:55.008 136 15688.72 550.90 57072.52 88888.00 2003-05-16 17:45:56.008 136 15688.85 551.15 57072.39 88888.00 2003-05-16 17:45:57.008 136 15688.85 550.90 57072.15 88888.00 2003-05-16 17:45:58.008 136 15689.11 551.15 57072.52 88888.00 2003-05-16 17:45:59.008 136 15688.98 551.03 57071.91 88888.00 2003-05-16 17:46:00.008 136 15688.85 551.52 57072.52 88888.00 2003-05-16 17:46:01.008 136 15688.98 551.89 57072.52 88888.00 2003-05-16 17:46:02.008 136 15689.50 552.14 57072.76 88888.00 2003-05-16 17:46:03.008 136 15688.98 550.90 57072.03 88888.00 2003-05-16 17:46:04.008 136 15688.85 551.64 57072.64 88888.00 2003-05-16 17:46:05.008 136 15688.98 551.03 57072.03 88888.00 2003-05-16 17:46:06.008 136 15688.98 551.27 57071.79 88888.00 2003-05-16 17:46:07.008 136 15688.59 550.78 57072.15 88888.00 2003-05-16 17:46:08.008 136 15688.85 550.90 57072.39 88888.00 2003-05-16 17:46:09.008 136 15688.59 551.64 57071.17 88888.00 2003-05-16 17:46:10.008 136 15688.85 551.40 57072.64 88888.00 2003-05-16 17:46:11.008 136 15688.98 551.77 57072.03 88888.00 2003-05-16 17:46:12.008 136 15688.20 551.27 57072.03 88888.00 2003-05-16 17:46:13.008 136 15689.11 550.41 57072.27 88888.00 2003-05-16 17:46:14.008 136 15688.98 550.90 57072.27 88888.00 2003-05-16 17:46:15.008 136 15688.72 551.15 57071.66 88888.00 2003-05-16 17:46:16.008 136 15688.85 550.78 57072.52 88888.00 2003-05-16 17:46:17.008 136 15688.20 550.78 57071.91 88888.00 2003-05-16 17:46:18.008 136 15688.46 550.90 57072.15 88888.00 2003-05-16 17:46:19.008 136 15688.59 550.90 57072.27 88888.00 2003-05-16 17:46:20.008 136 15688.85 551.03 57072.39 88888.00 2003-05-16 17:46:21.008 136 15688.33 550.78 57071.91 88888.00 2003-05-16 17:46:22.008 136 15688.72 550.90 57071.91 88888.00 2003-05-16 17:46:23.008 136 15688.59 550.78 57071.79 88888.00 2003-05-16 17:46:24.008 136 15688.85 551.15 57072.03 88888.00 2003-05-16 17:46:25.008 136 15689.37 551.03 57072.52 88888.00 2003-05-16 17:46:26.008 136 15688.72 551.27 57071.79 88888.00 2003-05-16 17:46:28.008 136 15688.46 551.89 57071.91 88888.00 2003-05-16 17:46:29.008 136 15688.85 550.90 57072.52 88888.00 2003-05-16 17:46:30.008 136 15688.07 551.64 57071.66 88888.00 2003-05-16 17:46:31.008 136 15688.20 551.64 57072.15 88888.00 2003-05-16 17:46:32.008 136 15687.94 552.14 57072.27 88888.00 2003-05-16 17:46:33.008 136 15688.59 551.89 57072.39 88888.00 2003-05-16 17:46:34.008 136 15688.33 552.76 57071.66 88888.00 2003-05-16 17:46:35.008 136 15688.46 552.88 57071.42 88888.00 2003-05-16 17:46:36.008 136 15687.94 552.51 57072.15 88888.00 2003-05-16 17:46:37.008 136 15688.85 552.88 57071.79 88888.00 2003-05-16 17:46:38.008 136 15687.94 552.88 57072.15 88888.00 2003-05-16 17:46:39.008 136 15688.85 552.64 57071.91 88888.00 2003-05-16 17:46:40.008 136 15688.85 552.26 57071.79 88888.00 2003-05-16 17:46:41.008 136 15689.11 552.76 57071.54 88888.00 2003-05-16 17:46:42.008 136 15689.11 552.39 57071.79 88888.00 2003-05-16 17:46:43.008 136 15689.11 552.02 57072.64 88888.00 2003-05-16 17:46:44.008 136 15688.85 552.64 57071.29 88888.00 2003-05-16 17:46:45.008 136 15689.37 552.64 57072.15 88888.00 2003-05-16 17:46:46.008 136 15688.98 552.76 57072.64 88888.00 2003-05-16 17:46:47.008 136 15688.98 552.88 57072.64 88888.00 2003-05-16 17:46:48.008 136 15688.98 552.26 57071.91 88888.00 2003-05-16 17:46:49.008 136 15688.07 552.64 57071.79 88888.00 2003-05-16 17:46:50.008 136 15688.59 552.51 57071.66 88888.00 2003-05-16 17:46:51.008 136 15688.98 551.77 57072.15 88888.00 2003-05-16 17:46:52.008 136 15688.20 552.26 57072.03 88888.00 2003-05-16 17:46:53.008 136 15688.72 552.64 57072.15 88888.00 2003-05-16 17:46:54.008 136 15688.98 552.64 57071.79 88888.00 2003-05-16 17:46:55.008 136 15689.11 553.01 57072.03 88888.00 2003-05-16 17:46:56.008 136 15688.98 552.76 57072.27 88888.00 2003-05-16 17:46:57.008 136 15688.46 552.39 57072.52 88888.00 2003-05-16 17:46:58.008 136 15688.98 553.25 57072.27 88888.00 2003-05-16 17:46:59.008 136 15688.46 553.38 57072.03 88888.00 2003-05-16 17:47:00.008 136 15687.94 552.51 57071.79 88888.00 2003-05-16 17:47:01.008 136 15688.72 552.76 57072.64 88888.00 2003-05-16 17:47:02.008 136 15687.81 553.38 57072.15 88888.00 2003-05-16 17:47:03.008 136 15688.98 553.25 57071.79 88888.00 2003-05-16 17:47:04.008 136 15688.72 552.51 57072.27 88888.00 2003-05-16 17:47:05.008 136 15688.20 552.39 57072.39 88888.00 2003-05-16 17:47:06.008 136 15689.24 553.38 57072.03 88888.00 2003-05-16 17:47:07.008 136 15688.85 552.88 57071.79 88888.00 2003-05-16 17:47:08.008 136 15688.98 553.50 57072.39 88888.00 2003-05-16 17:47:09.008 136 15688.72 553.38 57071.66 88888.00 2003-05-16 17:47:10.008 136 15688.59 553.01 57072.39 88888.00 2003-05-16 17:47:11.008 136 15689.11 553.38 57072.15 88888.00 2003-05-16 17:47:12.008 136 15688.98 553.13 57072.15 88888.00 2003-05-16 17:47:13.008 136 15689.37 554.12 57071.42 88888.00 2003-05-16 17:47:14.008 136 15689.50 553.25 57072.15 88888.00 2003-05-16 17:47:15.008 136 15690.41 554.25 57072.27 88888.00 2003-05-16 17:47:16.008 136 15689.24 554.00 57072.27 88888.00 2003-05-16 17:47:17.008 136 15690.02 554.25 57073.13 88888.00 2003-05-16 17:47:18.008 136 15690.41 554.37 57072.64 88888.00 2003-05-16 17:47:19.008 136 15690.28 554.74 57072.76 88888.00 2003-05-16 17:47:20.008 136 15691.19 554.62 57072.03 88888.00 2003-05-16 17:47:21.008 136 15691.19 554.99 57073.01 88888.00 2003-05-16 17:47:22.008 136 15691.71 555.11 57072.03 88888.00 2003-05-16 17:47:23.008 136 15691.32 554.74 57072.64 88888.00 2003-05-16 17:47:24.008 136 15691.45 554.62 57072.52 88888.00 2003-05-16 17:47:25.008 136 15692.10 554.49 57072.39 88888.00 2003-05-16 17:47:26.008 136 15691.71 554.87 57072.64 88888.00 2003-05-16 17:47:27.008 136 15691.84 554.62 57072.88 88888.00 2003-05-16 17:47:28.008 136 15691.97 554.62 57072.52 88888.00 2003-05-16 17:47:29.008 136 15691.71 554.37 57072.64 88888.00 2003-05-16 17:47:30.008 136 15692.23 554.87 57073.01 88888.00 2003-05-16 17:47:31.008 136 15691.84 554.25 57073.25 88888.00 2003-05-16 17:47:32.008 136 15691.97 553.63 57073.38 88888.00 2003-05-16 17:47:33.008 136 15691.84 553.38 57072.15 88888.00 2003-05-16 17:47:34.008 136 15692.62 554.00 57072.52 88888.00 2003-05-16 17:47:35.008 136 15692.62 553.87 57072.64 88888.00 2003-05-16 17:47:36.008 136 15692.10 553.38 57072.27 88888.00 2003-05-16 17:47:37.008 136 15692.10 553.50 57072.27 88888.00 2003-05-16 17:47:38.008 136 15692.23 553.75 57072.39 88888.00 2003-05-16 17:47:39.008 136 15692.75 554.37 57072.76 88888.00 2003-05-16 17:47:40.008 136 15692.75 553.13 57073.01 88888.00 2003-05-16 17:47:41.008 136 15692.23 553.25 57072.52 88888.00 2003-05-16 17:47:42.008 136 15692.23 553.50 57073.50 88888.00 2003-05-16 17:47:43.008 136 15692.10 553.50 57073.38 88888.00 2003-05-16 17:47:44.008 136 15692.36 553.25 57073.13 88888.00 2003-05-16 17:47:45.008 136 15692.36 553.87 57073.62 88888.00 2003-05-16 17:47:46.008 136 15691.97 554.12 57073.62 88888.00 2003-05-16 17:47:47.008 136 15693.01 554.00 57073.62 88888.00 2003-05-16 17:47:48.008 136 15691.45 554.49 57073.62 88888.00 2003-05-16 17:47:49.008 136 15691.97 553.63 57073.98 88888.00 2003-05-16 17:47:50.008 136 15692.62 554.25 57073.50 88888.00 2003-05-16 17:47:51.008 136 15691.97 554.25 57073.74 88888.00 2003-05-16 17:47:52.008 136 15692.62 554.49 57073.62 88888.00 2003-05-16 17:47:53.008 136 15692.62 554.00 57073.13 88888.00 2003-05-16 17:47:54.008 136 15692.23 554.00 57073.25 88888.00 2003-05-16 17:47:55.008 136 15692.75 554.62 57073.74 88888.00 2003-05-16 17:47:56.008 136 15692.75 554.99 57073.50 88888.00 2003-05-16 17:47:57.008 136 15692.75 554.12 57073.38 88888.00 2003-05-16 17:47:58.008 136 15692.23 553.87 57073.74 88888.00 2003-05-16 17:47:59.008 136 15692.75 553.75 57073.50 88888.00 2003-05-16 17:48:00.008 136 15692.62 553.63 57073.50 88888.00 2003-05-16 17:48:01.008 136 15692.88 554.12 57073.13 88888.00 2003-05-16 17:48:02.008 136 15692.88 553.13 57073.62 88888.00 2003-05-16 17:48:03.008 136 15692.62 554.37 57073.86 88888.00 2003-05-16 17:48:04.008 136 15692.62 554.37 57073.13 88888.00 2003-05-16 17:48:05.008 136 15693.53 553.75 57073.98 88888.00 2003-05-16 17:48:06.008 136 15693.40 553.50 57074.23 88888.00 2003-05-16 17:48:07.008 136 15693.14 553.75 57073.74 88888.00 2003-05-16 17:48:08.008 136 15693.27 554.00 57073.86 88888.00 2003-05-16 17:48:09.008 136 15693.40 553.63 57073.25 88888.00 2003-05-16 17:48:10.008 136 15693.66 554.25 57074.23 88888.00 2003-05-16 17:48:11.008 136 15693.40 554.49 57073.50 88888.00 2003-05-16 17:48:12.008 136 15693.53 554.12 57073.74 88888.00 2003-05-16 17:48:13.008 136 15693.66 554.62 57073.38 88888.00 2003-05-16 17:48:14.008 136 15693.40 553.50 57073.74 88888.00 2003-05-16 17:48:15.008 136 15693.66 554.00 57073.86 88888.00 2003-05-16 17:48:16.008 136 15693.27 554.12 57073.98 88888.00 2003-05-16 17:48:17.008 136 15693.92 554.12 57073.50 88888.00 2003-05-16 17:48:18.008 136 15693.66 553.50 57074.11 88888.00 2003-05-16 17:48:19.008 136 15694.05 553.38 57073.62 88888.00 2003-05-16 17:48:20.008 136 15693.79 553.63 57073.25 88888.00 2003-05-16 17:48:21.008 136 15693.92 553.63 57073.74 88888.00 2003-05-16 17:48:22.008 136 15694.44 553.75 57073.86 88888.00 2003-05-16 17:48:23.008 136 15693.92 553.38 57073.62 88888.00 2003-05-16 17:48:24.008 136 15693.79 553.25 57074.11 88888.00 2003-05-16 17:48:25.008 136 15694.05 553.75 57073.86 88888.00 2003-05-16 17:48:26.008 136 15693.27 553.75 57073.62 88888.00 2003-05-16 17:48:27.008 136 15693.53 553.50 57074.84 88888.00 2003-05-16 17:48:28.008 136 15693.66 553.63 57074.11 88888.00 2003-05-16 17:48:29.008 136 15693.79 553.38 57074.35 88888.00 2003-05-16 17:48:30.008 136 15694.05 553.13 57074.35 88888.00 2003-05-16 17:48:31.008 136 15693.92 554.00 57074.35 88888.00 2003-05-16 17:48:32.008 136 15694.31 554.00 57074.11 88888.00 2003-05-16 17:48:33.008 136 15694.31 554.00 57074.23 88888.00 2003-05-16 17:48:34.008 136 15694.70 553.63 57074.60 88888.00 2003-05-16 17:48:35.008 136 15694.18 553.63 57074.35 88888.00 2003-05-16 17:48:36.008 136 15694.18 553.38 57073.98 88888.00 2003-05-16 17:48:37.008 136 15694.31 553.63 57073.98 88888.00 2003-05-16 17:48:38.008 136 15694.05 553.01 57073.98 88888.00 2003-05-16 17:48:39.008 136 15694.44 554.00 57073.62 88888.00 2003-05-16 17:48:40.008 136 15694.31 553.01 57074.35 88888.00 2003-05-16 17:48:41.008 136 15693.79 553.38 57074.60 88888.00 2003-05-16 17:48:42.008 136 15693.79 552.39 57073.86 88888.00 2003-05-16 17:48:43.008 136 15693.79 552.51 57074.35 88888.00 2003-05-16 17:48:44.008 136 15694.57 553.01 57074.11 88888.00 2003-05-16 17:48:45.008 136 15694.44 552.51 57074.11 88888.00 2003-05-16 17:48:46.008 136 15694.31 552.51 57074.60 88888.00 2003-05-16 17:48:47.008 136 15694.96 551.77 57073.98 88888.00 2003-05-16 17:48:48.008 136 15694.31 552.14 57073.50 88888.00 2003-05-16 17:48:49.008 136 15694.44 551.52 57074.11 88888.00 2003-05-16 17:48:50.008 136 15693.92 551.15 57074.11 88888.00 2003-05-16 17:48:51.008 136 15694.31 551.40 57073.62 88888.00 2003-05-16 17:48:52.008 136 15693.79 551.03 57074.72 88888.00 2003-05-16 17:48:53.008 136 15693.14 551.15 57074.35 88888.00 2003-05-16 17:48:54.008 136 15693.53 551.89 57073.74 88888.00 2003-05-16 17:48:55.008 136 15693.27 551.40 57074.11 88888.00 2003-05-16 17:48:56.008 136 15693.27 551.77 57073.50 88888.00 2003-05-16 17:48:57.008 136 15693.01 551.77 57073.98 88888.00 2003-05-16 17:48:58.008 136 15692.75 551.89 57073.98 88888.00 2003-05-16 17:48:59.008 136 15692.62 552.51 57074.47 88888.00 2003-05-16 17:49:00.008 136 15693.01 552.76 57074.47 88888.00 2003-05-16 17:49:01.008 136 15692.75 552.26 57074.23 88888.00 2003-05-16 17:49:02.008 136 15693.14 552.76 57074.35 88888.00 2003-05-16 17:49:03.008 136 15693.01 552.51 57073.98 88888.00 2003-05-16 17:49:04.008 136 15693.40 552.26 57073.50 88888.00 2003-05-16 17:49:05.008 136 15693.27 552.64 57073.98 88888.00 2003-05-16 17:49:06.008 136 15694.44 552.51 57073.25 88888.00 2003-05-16 17:49:07.008 136 15693.79 552.39 57073.50 88888.00 2003-05-16 17:49:08.008 136 15693.79 552.02 57074.23 88888.00 2003-05-16 17:49:09.008 136 15694.83 552.39 57073.98 88888.00 2003-05-16 17:49:10.008 136 15694.31 551.77 57073.74 88888.00 2003-05-16 17:49:11.008 136 15694.31 552.14 57073.74 88888.00 2003-05-16 17:49:12.008 136 15694.44 551.77 57074.47 88888.00 2003-05-16 17:49:13.008 136 15693.79 552.02 57073.13 88888.00 2003-05-16 17:49:14.008 136 15693.79 551.03 57073.86 88888.00 2003-05-16 17:49:15.008 136 15694.70 550.41 57073.50 88888.00 2003-05-16 17:49:16.008 136 15694.31 550.90 57074.60 88888.00 2003-05-16 17:49:17.008 136 15694.05 550.65 57073.62 88888.00 2003-05-16 17:49:18.008 136 15693.40 551.15 57073.86 88888.00 2003-05-16 17:49:19.008 136 15693.14 550.16 57073.98 88888.00 2003-05-16 17:49:20.008 136 15693.53 550.41 57073.98 88888.00 2003-05-16 17:49:21.008 136 15693.53 549.29 57073.25 88888.00 2003-05-16 17:49:22.008 136 15693.40 549.66 57073.86 88888.00 2003-05-16 17:49:23.008 136 15693.40 549.29 57073.86 88888.00 2003-05-16 17:49:24.008 136 15693.66 549.79 57073.62 88888.00 2003-05-16 17:49:25.008 136 15693.92 549.66 57073.86 88888.00 2003-05-16 17:49:26.008 136 15693.40 549.17 57073.86 88888.00 2003-05-16 17:49:27.008 136 15693.79 549.66 57074.11 88888.00 2003-05-16 17:49:28.008 136 15693.79 549.54 57074.84 88888.00 2003-05-16 17:49:29.008 136 15694.05 549.54 57073.98 88888.00 2003-05-16 17:49:30.008 136 15693.92 550.16 57073.74 88888.00 2003-05-16 17:49:31.008 136 15694.31 549.79 57073.98 88888.00 2003-05-16 17:49:32.008 136 15694.18 550.03 57073.86 88888.00 2003-05-16 17:49:33.008 136 15694.44 549.54 57073.62 88888.00 2003-05-16 17:49:34.008 136 15694.05 549.42 57073.98 88888.00 2003-05-16 17:49:35.008 136 15694.05 549.91 57074.60 88888.00 2003-05-16 17:49:36.008 136 15694.18 549.66 57074.60 88888.00 2003-05-16 17:49:37.008 136 15693.79 550.16 57073.98 88888.00 2003-05-16 17:49:38.008 136 15693.40 550.41 57074.47 88888.00 2003-05-16 17:49:39.008 136 15694.05 550.41 57074.23 88888.00 2003-05-16 17:49:40.008 136 15693.53 549.66 57074.23 88888.00 2003-05-16 17:49:41.008 136 15694.05 550.28 57073.74 88888.00 2003-05-16 17:49:42.008 136 15693.14 550.90 57073.98 88888.00 2003-05-16 17:49:43.008 136 15693.27 550.16 57074.11 88888.00 2003-05-16 17:49:44.008 136 15693.27 550.53 57074.35 88888.00 2003-05-16 17:49:45.008 136 15693.66 551.40 57073.86 88888.00 2003-05-16 17:49:46.008 136 15693.27 550.78 57074.11 88888.00 2003-05-16 17:49:47.008 136 15693.14 551.03 57073.38 88888.00 2003-05-16 17:49:48.008 136 15692.62 550.65 57073.50 88888.00 2003-05-16 17:49:49.008 136 15693.66 550.78 57074.35 88888.00 2003-05-16 17:49:50.008 136 15693.27 551.27 57074.35 88888.00 2003-05-16 17:49:51.008 136 15693.40 550.65 57073.25 88888.00 2003-05-16 17:49:52.008 136 15693.27 551.15 57073.86 88888.00 2003-05-16 17:49:53.008 136 15693.14 551.15 57073.86 88888.00 2003-05-16 17:49:54.008 136 15693.53 550.90 57073.86 88888.00 2003-05-16 17:49:55.008 136 15693.27 551.15 57073.86 88888.00 2003-05-16 17:49:56.008 136 15693.40 550.41 57073.62 88888.00 2003-05-16 17:49:57.008 136 15693.53 550.41 57073.38 88888.00 2003-05-16 17:49:58.008 136 15693.14 550.53 57073.74 88888.00 2003-05-16 17:49:59.008 136 15693.92 550.41 57073.98 88888.00 2003-05-16 17:50:00.008 136 15693.66 549.79 57073.50 88888.00 2003-05-16 17:50:01.008 136 15693.53 550.16 57073.74 88888.00 2003-05-16 17:50:02.008 136 15693.01 549.91 57074.23 88888.00 2003-05-16 17:50:03.008 136 15693.79 550.03 57074.11 88888.00 2003-05-16 17:50:04.008 136 15693.66 549.66 57073.50 88888.00 2003-05-16 17:50:05.008 136 15693.01 549.66 57073.74 88888.00 2003-05-16 17:50:06.008 136 15693.40 549.42 57074.11 88888.00 2003-05-16 17:50:07.008 136 15693.53 549.04 57073.98 88888.00 2003-05-16 17:50:08.008 136 15693.40 548.80 57074.11 88888.00 2003-05-16 17:50:09.008 136 15692.88 548.42 57073.86 88888.00 2003-05-16 17:50:10.008 136 15692.23 548.80 57073.50 88888.00 2003-05-16 17:50:11.008 136 15691.84 548.55 57073.50 88888.00 2003-05-16 17:50:12.008 136 15691.97 548.42 57073.25 88888.00 2003-05-16 17:50:13.008 136 15691.71 549.04 57073.25 88888.00 2003-05-16 17:50:14.008 136 15691.45 548.80 57072.88 88888.00 2003-05-16 17:50:15.008 136 15691.19 549.29 57073.38 88888.00 2003-05-16 17:50:16.008 136 15690.80 548.80 57073.86 88888.00 2003-05-16 17:50:17.008 136 15691.19 549.54 57073.62 88888.00 2003-05-16 17:50:18.008 136 15690.54 549.54 57073.62 88888.00 2003-05-16 17:50:19.008 136 15690.67 549.17 57073.62 88888.00 2003-05-16 17:50:20.008 136 15690.28 549.29 57073.74 88888.00 2003-05-16 17:50:21.008 136 15690.41 549.91 57073.13 88888.00 2003-05-16 17:50:22.008 136 15690.93 550.16 57073.98 88888.00 2003-05-16 17:50:23.008 136 15690.54 550.28 57073.74 88888.00 2003-05-16 17:50:24.008 136 15690.67 549.91 57073.13 88888.00 2003-05-16 17:50:25.008 136 15690.54 550.28 57073.13 88888.00 2003-05-16 17:50:26.008 136 15689.89 549.91 57072.88 88888.00 2003-05-16 17:50:27.008 136 15690.41 550.28 57073.25 88888.00 2003-05-16 17:50:28.008 136 15690.41 550.41 57073.25 88888.00 2003-05-16 17:50:29.008 136 15690.15 550.16 57073.13 88888.00 2003-05-16 17:50:30.008 136 15690.41 550.28 57072.52 88888.00 2003-05-16 17:50:31.008 136 15689.50 550.03 57072.15 88888.00 2003-05-16 17:50:32.008 136 15690.28 550.28 57073.13 88888.00 2003-05-16 17:50:33.008 136 15689.76 550.53 57073.50 88888.00 2003-05-16 17:50:34.008 136 15689.24 549.66 57072.52 88888.00 2003-05-16 17:50:35.008 136 15689.76 549.66 57072.76 88888.00 2003-05-16 17:50:36.008 136 15689.37 550.53 57072.76 88888.00 2003-05-16 17:50:37.008 136 15689.11 549.42 57072.76 88888.00 2003-05-16 17:50:38.008 136 15689.76 549.42 57072.64 88888.00 2003-05-16 17:50:39.008 136 15690.15 549.17 57072.76 88888.00 2003-05-16 17:50:40.008 136 15688.85 549.91 57072.88 88888.00 2003-05-16 17:50:41.008 136 15689.63 550.03 57072.76 88888.00 2003-05-16 17:50:42.008 136 15688.59 549.42 57072.27 88888.00 2003-05-16 17:50:43.008 136 15688.85 548.80 57072.64 88888.00 2003-05-16 17:50:44.008 136 15689.50 549.42 57072.64 88888.00 2003-05-16 17:50:45.008 136 15688.46 549.54 57072.03 88888.00 2003-05-16 17:50:46.008 136 15689.63 549.17 57071.91 88888.00 2003-05-16 17:50:47.008 136 15689.24 549.42 57072.76 88888.00 2003-05-16 17:50:48.008 136 15689.11 549.79 57073.38 88888.00 2003-05-16 17:50:49.008 136 15689.11 549.54 57072.52 88888.00 2003-05-16 17:50:50.008 136 15689.24 548.92 57072.03 88888.00 2003-05-16 17:50:51.008 136 15688.85 548.80 57071.79 88888.00 2003-05-16 17:50:52.008 136 15689.24 549.66 57072.64 88888.00 2003-05-16 17:50:53.008 136 15688.98 549.66 57072.39 88888.00 2003-05-16 17:50:54.008 136 15688.59 549.91 57072.15 88888.00 2003-05-16 17:50:55.008 136 15688.46 549.91 57071.79 88888.00 2003-05-16 17:50:56.008 136 15688.59 549.79 57071.42 88888.00 2003-05-16 17:50:57.008 136 15688.72 550.28 57072.64 88888.00 2003-05-16 17:50:58.008 136 15689.37 549.42 57072.03 88888.00 2003-05-16 17:50:59.008 136 15688.85 550.41 57072.39 88888.00 2003-05-16 17:51:00.008 136 15688.85 549.79 57072.64 88888.00 2003-05-16 17:51:01.008 136 15688.59 549.91 57072.39 88888.00 2003-05-16 17:51:02.008 136 15688.85 549.91 57072.03 88888.00 2003-05-16 17:51:03.008 136 15689.11 549.91 57071.54 88888.00 2003-05-16 17:51:04.008 136 15689.11 550.03 57071.54 88888.00 2003-05-16 17:51:05.008 136 15689.37 550.16 57072.39 88888.00 2003-05-16 17:51:06.008 136 15688.59 550.03 57071.29 88888.00 2003-05-16 17:51:07.008 136 15688.85 550.16 57071.79 88888.00 2003-05-16 17:51:08.008 136 15689.24 549.66 57072.03 88888.00 2003-05-16 17:51:09.008 136 15689.37 550.16 57072.03 88888.00 2003-05-16 17:51:10.008 136 15689.50 549.91 57071.79 88888.00 2003-05-16 17:51:11.008 136 15689.63 550.28 57072.03 88888.00 2003-05-16 17:51:12.008 136 15689.37 549.79 57072.03 88888.00 2003-05-16 17:51:13.008 136 15689.24 549.91 57072.03 88888.00 2003-05-16 17:51:14.008 136 15688.98 550.53 57072.03 88888.00 2003-05-16 17:51:15.008 136 15689.50 550.16 57072.52 88888.00 2003-05-16 17:51:16.008 136 15688.72 549.42 57071.66 88888.00 2003-05-16 17:51:17.008 136 15688.59 550.03 57071.66 88888.00 2003-05-16 17:51:18.008 136 15688.46 550.28 57071.29 88888.00 2003-05-16 17:51:19.008 136 15688.33 550.53 57071.54 88888.00 2003-05-16 17:51:20.008 136 15687.81 549.91 57072.03 88888.00 2003-05-16 17:51:21.008 136 15687.68 550.41 57071.17 88888.00 2003-05-16 17:51:22.008 136 15688.20 550.41 57071.54 88888.00 2003-05-16 17:51:23.008 136 15687.94 551.03 57072.15 88888.00 2003-05-16 17:51:24.008 136 15687.55 550.78 57071.79 88888.00 2003-05-16 17:51:25.008 136 15687.81 550.78 57071.91 88888.00 2003-05-16 17:51:26.008 136 15687.55 550.03 57071.91 88888.00 2003-05-16 17:51:27.008 136 15688.07 550.53 57072.03 88888.00 2003-05-16 17:51:28.008 136 15687.68 551.03 57071.29 88888.00 2003-05-16 17:51:29.008 136 15688.20 550.78 57072.03 88888.00 2003-05-16 17:51:30.008 136 15687.42 550.78 57071.91 88888.00 2003-05-16 17:51:31.008 136 15687.42 552.26 57071.42 88888.00 2003-05-16 17:51:32.008 136 15687.94 551.40 57072.27 88888.00 2003-05-16 17:51:33.008 136 15687.94 551.15 57071.79 88888.00 2003-05-16 17:51:34.008 136 15687.94 551.15 57072.15 88888.00 2003-05-16 17:51:35.008 136 15688.07 551.52 57071.42 88888.00 2003-05-16 17:51:36.008 136 15688.07 551.89 57071.54 88888.00 2003-05-16 17:51:37.008 136 15687.81 552.14 57071.42 88888.00 2003-05-16 17:51:38.008 136 15688.33 552.14 57072.15 88888.00 2003-05-16 17:51:39.008 136 15687.68 552.26 57070.93 88888.00 2003-05-16 17:51:40.008 136 15687.94 552.02 57072.15 88888.00 2003-05-16 17:51:41.008 136 15688.20 552.02 57072.03 88888.00 2003-05-16 17:51:42.008 136 15688.46 552.14 57071.66 88888.00 2003-05-16 17:51:43.008 136 15688.20 552.39 57071.91 88888.00 2003-05-16 17:51:44.008 136 15687.94 551.77 57071.79 88888.00 2003-05-16 17:51:45.008 136 15688.33 552.51 57071.54 88888.00 2003-05-16 17:51:46.008 136 15688.07 552.14 57071.29 88888.00 2003-05-16 17:51:47.008 136 15687.03 551.89 57071.54 88888.00 2003-05-16 17:51:48.008 136 15688.59 551.52 57071.66 88888.00 2003-05-16 17:51:49.008 136 15688.20 551.64 57071.79 88888.00 2003-05-16 17:51:50.008 136 15688.07 552.14 57071.54 88888.00 2003-05-16 17:51:51.008 136 15687.94 551.77 57071.91 88888.00 2003-05-16 17:51:52.008 136 15688.33 552.39 57071.54 88888.00 2003-05-16 17:51:53.008 136 15687.42 552.39 57071.79 88888.00 2003-05-16 17:51:54.008 136 15688.20 552.64 57071.54 88888.00 2003-05-16 17:51:55.008 136 15688.46 552.51 57071.66 88888.00 2003-05-16 17:51:56.008 136 15687.94 552.26 57071.54 88888.00 2003-05-16 17:51:57.008 136 15688.85 552.39 57071.91 88888.00 2003-05-16 17:51:58.008 136 15689.11 552.14 57071.17 88888.00 2003-05-16 17:51:59.008 136 15688.59 553.25 57070.80 88888.00 2003-05-16 17:52:00.008 136 15688.85 552.26 57071.29 88888.00 2003-05-16 17:52:01.008 136 15689.37 552.51 57071.79 88888.00 2003-05-16 17:52:02.008 136 15689.50 552.26 57071.54 88888.00 2003-05-16 17:52:03.008 136 15689.76 552.51 57071.42 88888.00 2003-05-16 17:52:04.008 136 15688.72 553.01 57071.29 88888.00 2003-05-16 17:52:05.008 136 15690.02 552.88 57071.29 88888.00 2003-05-16 17:52:06.008 136 15690.02 553.13 57071.66 88888.00 2003-05-16 17:52:07.008 136 15689.89 552.51 57071.42 88888.00 2003-05-16 17:52:08.008 136 15690.15 552.26 57071.66 88888.00 2003-05-16 17:52:09.008 136 15690.15 552.02 57072.27 88888.00 2003-05-16 17:52:10.008 136 15689.50 552.88 57071.54 88888.00 2003-05-16 17:52:11.008 136 15689.37 552.88 57071.91 88888.00 2003-05-16 17:52:12.008 136 15689.37 552.64 57072.39 88888.00 2003-05-16 17:52:13.008 136 15689.50 553.13 57071.79 88888.00 2003-05-16 17:52:14.008 136 15689.76 552.14 57071.66 88888.00 2003-05-16 17:52:15.008 136 15689.24 553.25 57071.79 88888.00 2003-05-16 17:52:16.008 136 15689.11 552.26 57071.91 88888.00 2003-05-16 17:52:17.008 136 15689.24 552.88 57071.79 88888.00 2003-05-16 17:52:18.008 136 15688.85 553.38 57071.54 88888.00 2003-05-16 17:52:19.008 136 15689.37 553.01 57071.79 88888.00 2003-05-16 17:52:20.008 136 15689.24 553.01 57072.27 88888.00 2003-05-16 17:52:21.008 136 15689.76 553.13 57072.15 88888.00 2003-05-16 17:52:22.008 136 15689.76 553.50 57072.27 88888.00 2003-05-16 17:52:23.008 136 15689.24 553.13 57072.15 88888.00 2003-05-16 17:52:24.008 136 15689.24 553.50 57071.79 88888.00 2003-05-16 17:52:25.008 136 15690.54 552.76 57071.91 88888.00 2003-05-16 17:52:26.008 136 15689.89 553.38 57072.52 88888.00 2003-05-16 17:52:27.008 136 15690.54 553.25 57071.66 88888.00 2003-05-16 17:52:28.008 136 15689.89 553.50 57071.54 88888.00 2003-05-16 17:52:29.008 136 15690.54 553.25 57071.79 88888.00 2003-05-16 17:52:30.008 136 15690.67 553.13 57071.91 88888.00 2003-05-16 17:52:31.008 136 15690.93 552.14 57072.39 88888.00 2003-05-16 17:52:32.008 136 15691.06 553.01 57072.39 88888.00 2003-05-16 17:52:33.008 136 15690.28 553.13 57072.64 88888.00 2003-05-16 17:52:34.008 136 15691.06 552.14 57072.15 88888.00 2003-05-16 17:52:35.008 136 15690.67 551.77 57072.39 88888.00 2003-05-16 17:52:36.008 136 15690.80 552.39 57072.52 88888.00 2003-05-16 17:52:37.008 136 15690.54 552.26 57072.52 88888.00 2003-05-16 17:52:38.008 136 15690.28 551.89 57072.03 88888.00 2003-05-16 17:52:39.008 136 15691.19 552.39 57072.39 88888.00 2003-05-16 17:52:40.008 136 15690.93 552.02 57072.39 88888.00 2003-05-16 17:52:41.008 136 15691.06 551.64 57072.52 88888.00 2003-05-16 17:52:42.008 136 15690.93 552.26 57072.76 88888.00 2003-05-16 17:52:43.008 136 15690.80 551.64 57072.39 88888.00 2003-05-16 17:52:44.008 136 15690.41 551.64 57073.01 88888.00 2003-05-16 17:52:45.008 136 15690.93 551.89 57072.03 88888.00 2003-05-16 17:52:46.008 136 15690.80 551.52 57072.64 88888.00 2003-05-16 17:52:47.008 136 15690.67 551.64 57072.52 88888.00 2003-05-16 17:52:48.008 136 15690.80 552.64 57073.13 88888.00 2003-05-16 17:52:49.008 136 15691.32 552.02 57072.64 88888.00 2003-05-16 17:52:50.008 136 15691.06 552.76 57072.39 88888.00 2003-05-16 17:52:51.008 136 15691.84 551.89 57073.01 88888.00 2003-05-16 17:52:52.008 136 15690.93 551.89 57072.88 88888.00 2003-05-16 17:52:53.008 136 15691.32 552.39 57073.13 88888.00 2003-05-16 17:52:54.008 136 15691.19 552.02 57073.01 88888.00 2003-05-16 17:52:55.008 136 15691.45 552.88 57072.88 88888.00 2003-05-16 17:52:56.008 136 15691.58 551.77 57073.01 88888.00 2003-05-16 17:52:57.008 136 15691.97 551.89 57072.88 88888.00 2003-05-16 17:52:58.008 136 15691.71 552.14 57072.64 88888.00 2003-05-16 17:52:59.008 136 15691.19 552.14 57073.25 88888.00 2003-05-16 17:53:00.008 136 15691.06 552.02 57073.38 88888.00 2003-05-16 17:53:01.008 136 15691.45 552.39 57072.27 88888.00 2003-05-16 17:53:02.008 136 15691.45 551.77 57073.38 88888.00 2003-05-16 17:53:03.008 136 15691.45 551.89 57072.88 88888.00 2003-05-16 17:53:04.008 136 15691.71 552.39 57073.13 88888.00 2003-05-16 17:53:05.008 136 15691.32 551.89 57073.01 88888.00 2003-05-16 17:53:06.008 136 15692.23 552.26 57073.25 88888.00 2003-05-16 17:53:07.008 136 15692.49 552.14 57072.88 88888.00 2003-05-16 17:53:08.008 136 15692.49 552.64 57073.25 88888.00 2003-05-16 17:53:09.008 136 15691.97 551.77 57073.50 88888.00 2003-05-16 17:53:10.008 136 15692.23 551.89 57072.88 88888.00 2003-05-16 17:53:11.008 136 15692.75 552.14 57073.74 88888.00 2003-05-16 17:53:12.008 136 15692.62 552.76 57073.62 88888.00 2003-05-16 17:53:13.008 136 15692.88 552.39 57072.88 88888.00 2003-05-16 17:53:14.008 136 15693.14 552.26 57073.13 88888.00 2003-05-16 17:53:15.008 136 15692.36 552.64 57073.01 88888.00 2003-05-16 17:53:16.008 136 15692.88 552.26 57073.62 88888.00 2003-05-16 17:53:17.008 136 15692.62 552.14 57073.01 88888.00 2003-05-16 17:53:18.008 136 15692.75 552.39 57072.88 88888.00 2003-05-16 17:53:19.008 136 15693.01 551.89 57073.13 88888.00 2003-05-16 17:53:20.008 136 15692.75 552.88 57073.38 88888.00 2003-05-16 17:53:21.008 136 15693.27 551.40 57073.38 88888.00 2003-05-16 17:53:22.008 136 15693.27 551.77 57072.88 88888.00 2003-05-16 17:53:23.008 136 15693.79 551.64 57073.50 88888.00 2003-05-16 17:53:24.008 136 15693.14 550.78 57073.62 88888.00 2003-05-16 17:53:25.008 136 15693.66 551.27 57073.50 88888.00 2003-05-16 17:53:26.008 136 15693.92 551.40 57073.50 88888.00 2003-05-16 17:53:27.008 136 15693.92 551.52 57073.50 88888.00 2003-05-16 17:53:28.008 136 15694.70 551.52 57073.62 88888.00 2003-05-16 17:53:29.008 136 15695.09 551.40 57073.25 88888.00 2003-05-16 17:53:30.008 136 15695.09 551.52 57073.74 88888.00 2003-05-16 17:53:31.008 136 15695.09 551.64 57073.25 88888.00 2003-05-16 17:53:32.008 136 15695.74 551.27 57073.62 88888.00 2003-05-16 17:53:33.008 136 15695.74 551.40 57073.74 88888.00 2003-05-16 17:53:34.008 136 15696.39 550.90 57073.62 88888.00 2003-05-16 17:53:35.008 136 15696.52 550.65 57074.11 88888.00 2003-05-16 17:53:36.008 136 15696.13 551.15 57074.23 88888.00 2003-05-16 17:53:37.008 136 15696.39 551.27 57074.11 88888.00 2003-05-16 17:53:38.008 136 15695.74 551.15 57074.23 88888.00 2003-05-16 17:53:39.008 136 15695.74 550.78 57074.35 88888.00 2003-05-16 17:53:40.008 136 15695.74 551.15 57074.72 88888.00 2003-05-16 17:53:41.008 136 15695.09 550.90 57073.98 88888.00 2003-05-16 17:53:42.008 136 15696.13 551.03 57074.72 88888.00 2003-05-16 17:53:43.008 136 15695.48 551.64 57074.35 88888.00 2003-05-16 17:53:44.008 136 15695.48 550.41 57074.60 88888.00 2003-05-16 17:53:45.008 136 15695.22 550.78 57074.72 88888.00 2003-05-16 17:53:46.008 136 15695.48 552.02 57074.47 88888.00 2003-05-16 17:53:47.008 136 15695.09 550.78 57074.47 88888.00 2003-05-16 17:53:48.008 136 15694.96 551.03 57074.35 88888.00 2003-05-16 17:53:49.008 136 15694.83 551.27 57074.72 88888.00 2003-05-16 17:53:50.008 136 15694.96 551.52 57074.23 88888.00 2003-05-16 17:53:51.008 136 15694.83 550.65 57074.23 88888.00 2003-05-16 17:53:52.008 136 15694.96 551.27 57073.98 88888.00 2003-05-16 17:53:53.008 136 15694.70 550.90 57074.35 88888.00 2003-05-16 17:53:54.008 136 15694.83 551.15 57074.11 88888.00 2003-05-16 17:53:55.008 136 15695.35 551.64 57074.60 88888.00 2003-05-16 17:53:56.008 136 15694.70 552.14 57074.35 88888.00 2003-05-16 17:53:57.008 136 15694.31 552.02 57075.09 88888.00 2003-05-16 17:53:58.008 136 15693.79 551.64 57074.72 88888.00 2003-05-16 17:53:59.008 136 15693.66 551.27 57074.72 88888.00 2003-05-16 17:54:00.008 136 15693.40 551.27 57074.72 88888.00 2003-05-16 17:54:01.008 136 15693.14 550.78 57074.35 88888.00 2003-05-16 17:54:02.008 136 15693.14 551.03 57074.23 88888.00 2003-05-16 17:54:03.008 136 15693.27 552.02 57074.84 88888.00 2003-05-16 17:54:04.008 136 15692.62 551.40 57073.98 88888.00 2003-05-16 17:54:05.008 136 15692.75 551.64 57074.72 88888.00 2003-05-16 17:54:06.008 136 15692.23 552.02 57074.47 88888.00 2003-05-16 17:54:07.008 136 15692.36 551.89 57074.47 88888.00 2003-05-16 17:54:08.008 136 15691.97 551.64 57074.47 88888.00 2003-05-16 17:54:09.008 136 15691.71 551.77 57074.60 88888.00 2003-05-16 17:54:10.008 136 15691.45 552.14 57074.35 88888.00 2003-05-16 17:54:11.008 136 15691.19 551.64 57073.74 88888.00 2003-05-16 17:54:12.008 136 15692.10 551.40 57073.86 88888.00 2003-05-16 17:54:13.008 136 15691.84 551.89 57074.35 88888.00 2003-05-16 17:54:14.008 136 15691.97 552.26 57074.47 88888.00 2003-05-16 17:54:15.008 136 15691.71 551.77 57074.47 88888.00 2003-05-16 17:54:16.008 136 15691.58 551.40 57073.62 88888.00 2003-05-16 17:54:17.008 136 15692.36 551.03 57074.11 88888.00 2003-05-16 17:54:18.008 136 15691.45 551.15 57073.62 88888.00 2003-05-16 17:54:19.008 136 15691.71 550.41 57073.98 88888.00 2003-05-16 17:54:20.008 136 15691.97 551.03 57073.74 88888.00 2003-05-16 17:54:21.008 136 15691.32 550.41 57073.62 88888.00 2003-05-16 17:54:22.008 136 15691.58 550.41 57073.50 88888.00 2003-05-16 17:54:23.008 136 15691.71 550.90 57073.98 88888.00 2003-05-16 17:54:24.008 136 15691.97 550.03 57073.50 88888.00 2003-05-16 17:54:25.008 136 15691.45 549.66 57074.60 88888.00 2003-05-16 17:54:26.008 136 15691.45 549.54 57073.74 88888.00 2003-05-16 17:54:27.008 136 15691.06 549.54 57074.11 88888.00 2003-05-16 17:54:28.008 136 15691.58 550.28 57073.13 88888.00 2003-05-16 17:54:29.008 136 15691.58 549.29 57073.98 88888.00 2003-05-16 17:54:30.008 136 15691.32 549.42 57073.74 88888.00 2003-05-16 17:54:31.008 136 15691.97 549.54 57073.50 88888.00 2003-05-16 17:54:32.008 136 15691.45 548.67 57073.74 88888.00 2003-05-16 17:54:33.008 136 15691.06 548.80 57073.50 88888.00 2003-05-16 17:54:34.008 136 15691.58 548.92 57073.50 88888.00 2003-05-16 17:54:35.008 136 15692.36 549.42 57073.25 88888.00 2003-05-16 17:54:36.008 136 15691.19 549.17 57073.50 88888.00 2003-05-16 17:54:37.008 136 15692.49 548.92 57073.13 88888.00 2003-05-16 17:54:38.008 136 15692.75 548.67 57073.50 88888.00 2003-05-16 17:54:39.008 136 15691.97 549.17 57073.38 88888.00 2003-05-16 17:54:40.008 136 15692.36 549.17 57073.74 88888.00 2003-05-16 17:54:41.008 136 15693.66 549.42 57073.50 88888.00 2003-05-16 17:54:42.008 136 15693.53 549.04 57073.74 88888.00 2003-05-16 17:54:43.008 136 15693.53 548.80 57073.74 88888.00 2003-05-16 17:54:44.008 136 15693.92 548.92 57073.38 88888.00 2003-05-16 17:54:45.008 136 15693.92 548.92 57073.50 88888.00 2003-05-16 17:54:46.008 136 15693.92 549.17 57074.23 88888.00 2003-05-16 17:54:47.008 136 15693.66 549.66 57073.62 88888.00 2003-05-16 17:54:48.008 136 15693.79 549.04 57073.74 88888.00 2003-05-16 17:54:49.008 136 15693.79 548.42 57073.50 88888.00 2003-05-16 17:54:50.008 136 15693.66 548.18 57073.74 88888.00 2003-05-16 17:54:51.008 136 15693.92 549.04 57074.35 88888.00 2003-05-16 17:54:52.008 136 15694.05 548.67 57073.74 88888.00 2003-05-16 17:54:53.008 136 15693.53 547.81 57073.98 88888.00 2003-05-16 17:54:54.008 136 15693.53 547.68 57074.11 88888.00 2003-05-16 17:54:55.008 136 15694.05 547.68 57073.98 88888.00 2003-05-16 17:54:56.008 136 15693.66 547.68 57073.62 88888.00 2003-05-16 17:54:57.008 136 15694.31 547.43 57073.62 88888.00 2003-05-16 17:54:58.008 136 15693.66 547.81 57073.74 88888.00 2003-05-16 17:54:59.008 136 15693.92 546.94 57074.35 88888.00 2003-05-16 17:55:00.008 136 15694.05 547.43 57074.23 88888.00 2003-05-16 17:55:01.008 136 15693.01 547.19 57073.50 88888.00 2003-05-16 17:55:02.008 136 15693.53 547.56 57073.74 88888.00 2003-05-16 17:55:03.008 136 15693.01 546.57 57074.23 88888.00 2003-05-16 17:55:04.008 136 15693.27 546.81 57073.50 88888.00 2003-05-16 17:55:05.008 136 15691.97 547.19 57074.11 88888.00 2003-05-16 17:55:06.008 136 15692.23 548.05 57073.86 88888.00 2003-05-16 17:55:07.008 136 15692.23 547.93 57073.74 88888.00 2003-05-16 17:55:08.008 136 15691.97 547.93 57073.74 88888.00 2003-05-16 17:55:09.008 136 15691.19 547.93 57073.50 88888.00 2003-05-16 17:55:10.008 136 15690.93 548.05 57073.98 88888.00 2003-05-16 17:55:11.008 136 15690.15 548.30 57073.13 88888.00 2003-05-16 17:55:12.008 136 15690.67 548.67 57074.23 88888.00 2003-05-16 17:55:13.008 136 15690.67 547.93 57073.50 88888.00 2003-05-16 17:55:14.008 136 15691.19 547.93 57073.25 88888.00 2003-05-16 17:55:15.008 136 15690.93 548.18 57073.74 88888.00 2003-05-16 17:55:16.008 136 15690.93 548.80 57073.74 88888.00 2003-05-16 17:55:17.008 136 15691.45 548.55 57074.11 88888.00 2003-05-16 17:55:18.008 136 15691.71 548.42 57073.62 88888.00 2003-05-16 17:55:19.008 136 15691.97 548.92 57073.50 88888.00 2003-05-16 17:55:20.008 136 15691.19 548.30 57073.98 88888.00 2003-05-16 17:55:21.008 136 15691.58 548.80 57073.38 88888.00 2003-05-16 17:55:22.008 136 15692.23 548.55 57073.62 88888.00 2003-05-16 17:55:23.008 136 15692.10 548.92 57073.86 88888.00 2003-05-16 17:55:24.008 136 15691.71 548.80 57072.88 88888.00 2003-05-16 17:55:25.008 136 15692.36 548.42 57073.86 88888.00 2003-05-16 17:55:26.008 136 15692.49 548.18 57073.38 88888.00 2003-05-16 17:55:27.008 136 15691.84 547.93 57073.86 88888.00 2003-05-16 17:55:28.008 136 15692.23 548.30 57073.50 88888.00 2003-05-16 17:55:29.008 136 15692.23 548.42 57073.25 88888.00 2003-05-16 17:55:30.008 136 15691.97 548.42 57074.23 88888.00 2003-05-16 17:55:31.008 136 15691.45 548.80 57073.98 88888.00 2003-05-16 17:55:32.008 136 15691.19 548.18 57073.38 88888.00 2003-05-16 17:55:33.008 136 15691.71 548.67 57073.13 88888.00 2003-05-16 17:55:34.008 136 15691.58 549.54 57073.98 88888.00 2003-05-16 17:55:35.008 136 15691.97 549.54 57074.35 88888.00 2003-05-16 17:55:36.008 136 15691.58 549.17 57073.62 88888.00 2003-05-16 17:55:37.008 136 15691.32 549.17 57073.86 88888.00 2003-05-16 17:55:38.008 136 15691.45 550.28 57072.76 88888.00 2003-05-16 17:55:39.008 136 15692.36 549.79 57073.25 88888.00 2003-05-16 17:55:40.008 136 15692.36 550.41 57073.62 88888.00 2003-05-16 17:55:41.008 136 15693.01 549.42 57073.25 88888.00 2003-05-16 17:55:42.008 136 15693.01 550.78 57073.38 88888.00 2003-05-16 17:55:43.008 136 15693.40 549.79 57073.25 88888.00 2003-05-16 17:55:44.008 136 15694.44 550.53 57073.98 88888.00 2003-05-16 17:55:45.008 136 15693.79 550.28 57073.62 88888.00 2003-05-16 17:55:46.008 136 15693.53 549.91 57073.13 88888.00 2003-05-16 17:55:47.008 136 15695.09 548.92 57073.25 88888.00 2003-05-16 17:55:48.008 136 15694.44 549.29 57074.11 88888.00 2003-05-16 17:55:49.008 136 15694.70 549.54 57073.98 88888.00 2003-05-16 17:55:50.008 136 15694.70 549.04 57074.11 88888.00 2003-05-16 17:55:51.008 136 15695.35 548.42 57073.98 88888.00 2003-05-16 17:55:52.008 136 15694.96 548.05 57074.23 88888.00 2003-05-16 17:55:53.008 136 15694.57 548.18 57074.35 88888.00 2003-05-16 17:55:54.008 136 15694.44 547.68 57074.11 88888.00 2003-05-16 17:55:55.008 136 15693.66 547.31 57073.50 88888.00 2003-05-16 17:55:56.008 136 15693.92 547.19 57074.23 88888.00 2003-05-16 17:55:57.008 136 15693.40 546.94 57073.62 88888.00 2003-05-16 17:55:58.008 136 15693.92 546.32 57073.98 88888.00 2003-05-16 17:55:59.008 136 15693.40 546.69 57074.47 88888.00 2003-05-16 17:56:00.008 136 15692.49 546.44 57074.47 88888.00 2003-05-16 17:56:01.008 136 15692.75 547.19 57073.98 88888.00 2003-05-16 17:56:02.008 136 15692.36 546.69 57074.35 88888.00 2003-05-16 17:56:03.008 136 15691.84 546.44 57073.62 88888.00 2003-05-16 17:56:04.008 136 15691.84 546.20 57074.23 88888.00 2003-05-16 17:56:05.008 136 15691.32 546.81 57073.50 88888.00 2003-05-16 17:56:06.008 136 15691.58 547.19 57074.11 88888.00 2003-05-16 17:56:07.008 136 15691.19 546.94 57074.11 88888.00 2003-05-16 17:56:08.008 136 15691.19 546.69 57073.62 88888.00 2003-05-16 17:56:09.008 136 15690.67 547.43 57073.98 88888.00 2003-05-16 17:56:10.008 136 15690.28 547.81 57074.23 88888.00 2003-05-16 17:56:11.008 136 15690.93 547.19 57073.25 88888.00 2003-05-16 17:56:12.008 136 15691.58 548.18 57073.38 88888.00 2003-05-16 17:56:13.008 136 15691.71 547.56 57073.74 88888.00 2003-05-16 17:56:14.008 136 15691.71 548.42 57073.62 88888.00 2003-05-16 17:56:15.008 136 15691.19 548.55 57073.50 88888.00 2003-05-16 17:56:16.008 136 15692.10 548.55 57073.01 88888.00 2003-05-16 17:56:17.008 136 15691.45 549.04 57073.62 88888.00 2003-05-16 17:56:18.008 136 15692.23 548.67 57073.62 88888.00 2003-05-16 17:56:19.008 136 15692.88 548.92 57073.62 88888.00 2003-05-16 17:56:20.008 136 15692.88 549.17 57073.25 88888.00 2003-05-16 17:56:21.008 136 15693.53 548.80 57073.62 88888.00 2003-05-16 17:56:22.008 136 15693.53 549.17 57074.35 88888.00 2003-05-16 17:56:23.008 136 15693.66 548.18 57073.86 88888.00 2003-05-16 17:56:24.008 136 15693.79 549.17 57073.62 88888.00 2003-05-16 17:56:25.008 136 15694.96 548.67 57073.86 88888.00 2003-05-16 17:56:26.008 136 15694.70 548.80 57073.98 88888.00 2003-05-16 17:56:27.008 136 15694.83 548.42 57073.50 88888.00 2003-05-16 17:56:28.008 136 15694.44 547.93 57073.74 88888.00 2003-05-16 17:56:29.008 136 15694.96 548.42 57073.74 88888.00 2003-05-16 17:56:30.008 136 15695.22 547.31 57073.98 88888.00 2003-05-16 17:56:31.008 136 15694.83 547.68 57074.11 88888.00 2003-05-16 17:56:32.008 136 15694.05 547.93 57073.62 88888.00 2003-05-16 17:56:33.008 136 15695.09 547.56 57074.23 88888.00 2003-05-16 17:56:34.008 136 15694.05 547.81 57073.74 88888.00 2003-05-16 17:56:35.008 136 15693.40 546.81 57073.74 88888.00 2003-05-16 17:56:36.008 136 15693.01 547.19 57073.98 88888.00 2003-05-16 17:56:37.008 136 15693.40 547.31 57073.62 88888.00 2003-05-16 17:56:38.008 136 15692.62 547.31 57073.98 88888.00 2003-05-16 17:56:39.008 136 15692.23 548.18 57073.50 88888.00 2003-05-16 17:56:40.008 136 15692.49 547.68 57073.74 88888.00 2003-05-16 17:56:41.008 136 15692.23 547.56 57073.38 88888.00 2003-05-16 17:56:42.008 136 15691.71 547.93 57073.50 88888.00 2003-05-16 17:56:43.008 136 15691.06 547.93 57073.98 88888.00 2003-05-16 17:56:44.008 136 15691.97 547.56 57073.50 88888.00 2003-05-16 17:56:45.008 136 15691.58 548.18 57074.35 88888.00 2003-05-16 17:56:46.008 136 15691.45 548.30 57073.25 88888.00 2003-05-16 17:56:47.008 136 15691.58 548.55 57073.25 88888.00 2003-05-16 17:56:48.008 136 15691.06 548.42 57073.62 88888.00 2003-05-16 17:56:49.008 136 15691.32 548.67 57073.13 88888.00 2003-05-16 17:56:50.008 136 15690.93 549.17 57072.88 88888.00 2003-05-16 17:56:51.008 136 15691.45 549.17 57073.74 88888.00 2003-05-16 17:56:52.008 136 15691.71 548.92 57073.50 88888.00 2003-05-16 17:56:53.008 136 15692.10 549.42 57073.62 88888.00 2003-05-16 17:56:54.008 136 15692.10 549.66 57073.74 88888.00 2003-05-16 17:56:55.008 136 15692.23 549.79 57073.13 88888.00 2003-05-16 17:56:56.008 136 15692.10 549.29 57074.11 88888.00 2003-05-16 17:56:57.008 136 15692.49 549.54 57073.74 88888.00 2003-05-16 17:56:58.008 136 15693.27 549.91 57073.62 88888.00 2003-05-16 17:56:59.008 136 15693.27 550.16 57073.86 88888.00 2003-05-16 17:57:00.008 136 15693.40 549.79 57073.38 88888.00 2003-05-16 17:57:01.008 136 15693.79 550.41 57074.11 88888.00 2003-05-16 17:57:02.008 136 15694.44 549.79 57073.38 88888.00 2003-05-16 17:57:03.008 136 15694.83 549.29 57073.13 88888.00 2003-05-16 17:57:04.008 136 15694.57 549.17 57074.11 88888.00 2003-05-16 17:57:05.008 136 15694.96 548.80 57074.11 88888.00 2003-05-16 17:57:06.008 136 15695.09 548.80 57074.84 88888.00 2003-05-16 17:57:07.008 136 15695.48 548.55 57073.74 88888.00 2003-05-16 17:57:08.008 136 15695.35 546.94 57074.35 88888.00 2003-05-16 17:57:09.008 136 15695.22 547.68 57074.35 88888.00 2003-05-16 17:57:10.008 136 15695.74 547.06 57074.72 88888.00 2003-05-16 17:57:11.008 136 15694.18 547.31 57074.11 88888.00 2003-05-16 17:57:12.008 136 15696.13 547.31 57074.23 88888.00 2003-05-16 17:57:13.008 136 15695.48 546.69 57074.60 88888.00 2003-05-16 17:57:14.008 136 15694.57 546.32 57074.11 88888.00 2003-05-16 17:57:15.008 136 15694.31 546.57 57073.86 88888.00 2003-05-16 17:57:16.008 136 15694.70 546.07 57073.98 88888.00 2003-05-16 17:57:17.008 136 15694.18 546.32 57074.35 88888.00 2003-05-16 17:57:18.008 136 15694.05 546.20 57074.60 88888.00 2003-05-16 17:57:19.008 136 15694.44 547.06 57074.60 88888.00 2003-05-16 17:57:20.008 136 15693.53 546.81 57075.09 88888.00 2003-05-16 17:57:21.008 136 15693.66 546.44 57074.60 88888.00 2003-05-16 17:57:22.008 136 15693.27 546.44 57075.09 88888.00 2003-05-16 17:57:23.008 136 15693.79 546.07 57074.72 88888.00 2003-05-16 17:57:24.008 136 15693.40 546.07 57073.98 88888.00 2003-05-16 17:57:25.008 136 15693.66 546.07 57074.72 88888.00 2003-05-16 17:57:26.008 136 15693.79 546.20 57074.60 88888.00 2003-05-16 17:57:27.008 136 15693.27 546.32 57073.98 88888.00 2003-05-16 17:57:28.008 136 15693.66 546.69 57074.23 88888.00 2003-05-16 17:57:29.008 136 15693.14 546.69 57073.98 88888.00 2003-05-16 17:57:30.008 136 15693.01 547.06 57074.35 88888.00 2003-05-16 17:57:31.008 136 15693.14 547.19 57074.11 88888.00 2003-05-16 17:57:32.008 136 15692.75 547.06 57073.86 88888.00 2003-05-16 17:57:33.008 136 15692.62 547.43 57074.11 88888.00 2003-05-16 17:57:34.008 136 15693.14 547.56 57073.74 88888.00 2003-05-16 17:57:35.008 136 15693.14 547.93 57073.98 88888.00 2003-05-16 17:57:36.008 136 15693.66 547.43 57074.35 88888.00 2003-05-16 17:57:37.008 136 15693.92 547.43 57073.86 88888.00 2003-05-16 17:57:38.008 136 15694.44 547.19 57073.98 88888.00 2003-05-16 17:57:39.008 136 15694.05 547.31 57073.98 88888.00 2003-05-16 17:57:40.008 136 15694.18 547.06 57074.11 88888.00 2003-05-16 17:57:41.008 136 15694.18 548.05 57073.74 88888.00 2003-05-16 17:57:42.008 136 15695.48 548.18 57074.35 88888.00 2003-05-16 17:57:43.008 136 15694.70 547.56 57073.86 88888.00 2003-05-16 17:57:44.008 136 15694.18 548.42 57074.47 88888.00 2003-05-16 17:57:45.008 136 15695.48 548.55 57074.60 88888.00 2003-05-16 17:57:46.008 136 15694.83 548.55 57074.60 88888.00 2003-05-16 17:57:47.008 136 15694.83 548.55 57074.35 88888.00 2003-05-16 17:57:48.008 136 15694.83 548.18 57074.72 88888.00 2003-05-16 17:57:49.008 136 15695.35 548.30 57073.98 88888.00 2003-05-16 17:57:50.008 136 15695.22 547.81 57074.35 88888.00 2003-05-16 17:57:51.008 136 15695.09 548.30 57074.84 88888.00 2003-05-16 17:57:52.008 136 15695.74 547.93 57074.23 88888.00 2003-05-16 17:57:53.008 136 15696.26 547.31 57074.84 88888.00 2003-05-16 17:57:54.008 136 15695.22 547.68 57074.60 88888.00 2003-05-16 17:57:55.008 136 15696.00 546.94 57074.47 88888.00 2003-05-16 17:57:56.008 136 15695.48 547.68 57074.47 88888.00 2003-05-16 17:57:57.008 136 15694.44 546.94 57074.35 88888.00 2003-05-16 17:57:58.008 136 15695.35 546.69 57074.47 88888.00 2003-05-16 17:57:59.008 136 15694.57 546.94 57074.35 88888.00 2003-05-16 17:58:00.008 136 15694.70 547.43 57074.47 88888.00 2003-05-16 17:58:01.008 136 15694.44 547.06 57075.09 88888.00 2003-05-16 17:58:02.008 136 15693.92 547.68 57074.35 88888.00 2003-05-16 17:58:03.008 136 15693.92 547.43 57073.98 88888.00 2003-05-16 17:58:04.008 136 15694.18 546.44 57074.35 88888.00 2003-05-16 17:58:05.008 136 15693.14 547.43 57074.35 88888.00 2003-05-16 17:58:06.008 136 15694.57 547.31 57074.35 88888.00 2003-05-16 17:58:07.008 136 15694.05 547.81 57074.60 88888.00 2003-05-16 17:58:08.008 136 15692.75 547.19 57074.84 88888.00 2003-05-16 17:58:09.008 136 15694.05 547.68 57073.98 88888.00 2003-05-16 17:58:10.008 136 15693.53 547.19 57074.60 88888.00 2003-05-16 17:58:11.008 136 15693.79 547.81 57074.47 88888.00 2003-05-16 17:58:12.008 136 15693.92 547.68 57074.11 88888.00 2003-05-16 17:58:13.008 136 15694.31 548.05 57074.47 88888.00 2003-05-16 17:58:14.008 136 15694.05 547.43 57074.35 88888.00 2003-05-16 17:58:15.008 136 15693.92 547.81 57074.47 88888.00 2003-05-16 17:58:16.008 136 15694.31 548.05 57073.98 88888.00 2003-05-16 17:58:17.008 136 15694.05 547.68 57074.72 88888.00 2003-05-16 17:58:18.008 136 15693.92 548.30 57074.60 88888.00 2003-05-16 17:58:19.008 136 15694.83 548.67 57074.11 88888.00 2003-05-16 17:58:20.008 136 15694.57 547.56 57074.47 88888.00 2003-05-16 17:58:21.008 136 15694.31 547.68 57074.60 88888.00 2003-05-16 17:58:22.008 136 15694.31 548.05 57073.74 88888.00 2003-05-16 17:58:23.008 136 15694.57 547.93 57074.72 88888.00 2003-05-16 17:58:24.008 136 15694.83 547.06 57074.96 88888.00 2003-05-16 17:58:25.008 136 15694.83 547.68 57074.35 88888.00 2003-05-16 17:58:26.008 136 15694.70 547.06 57074.47 88888.00 2003-05-16 17:58:27.008 136 15695.48 547.43 57074.72 88888.00 2003-05-16 17:58:28.008 136 15695.22 546.94 57074.23 88888.00 2003-05-16 17:58:29.008 136 15695.09 547.56 57073.86 88888.00 2003-05-16 17:58:30.008 136 15695.61 547.43 57074.72 88888.00 2003-05-16 17:58:31.008 136 15695.74 546.69 57074.72 88888.00 2003-05-16 17:58:32.008 136 15695.48 546.32 57075.45 88888.00 2003-05-16 17:58:33.008 136 15695.22 546.57 57074.35 88888.00 2003-05-16 17:58:34.008 136 15693.79 546.94 57074.72 88888.00 2003-05-16 17:58:35.008 136 15693.92 546.57 57074.72 88888.00 2003-05-16 17:58:36.008 136 15693.40 546.94 57074.60 88888.00 2003-05-16 17:58:37.008 136 15693.40 546.32 57075.21 88888.00 2003-05-16 17:58:38.008 136 15693.01 547.06 57074.72 88888.00 2003-05-16 17:58:39.008 136 15692.10 546.81 57073.62 88888.00 2003-05-16 17:58:40.008 136 15691.84 546.81 57074.23 88888.00 2003-05-16 17:58:41.008 136 15691.58 546.81 57074.35 88888.00 2003-05-16 17:58:42.008 136 15691.97 546.07 57074.11 88888.00 2003-05-16 17:58:43.008 136 15692.23 547.56 57073.74 88888.00 2003-05-16 17:58:44.008 136 15692.88 546.94 57074.11 88888.00 2003-05-16 17:58:45.008 136 15691.71 546.69 57073.62 88888.00 2003-05-16 17:58:46.008 136 15691.84 547.31 57074.11 88888.00 2003-05-16 17:58:47.008 136 15692.36 546.81 57074.11 88888.00 2003-05-16 17:58:48.008 136 15692.23 546.94 57074.35 88888.00 2003-05-16 17:58:49.008 136 15692.62 546.94 57073.86 88888.00 2003-05-16 17:58:50.008 136 15692.75 546.69 57073.62 88888.00 2003-05-16 17:58:51.008 136 15693.01 546.94 57073.98 88888.00 2003-05-16 17:58:52.008 136 15692.36 546.81 57073.86 88888.00 2003-05-16 17:58:53.008 136 15692.88 546.81 57074.23 88888.00 2003-05-16 17:58:54.008 136 15693.40 547.31 57073.25 88888.00 2003-05-16 17:58:55.008 136 15693.53 546.44 57073.62 88888.00 2003-05-16 17:58:56.008 136 15693.66 546.44 57073.13 88888.00 2003-05-16 17:58:57.008 136 15693.01 546.81 57074.11 88888.00 2003-05-16 17:58:58.008 136 15692.62 546.81 57073.62 88888.00 2003-05-16 17:58:59.008 136 15693.14 546.07 57073.74 88888.00 2003-05-16 17:59:00.008 136 15693.01 546.44 57073.50 88888.00 2003-05-16 17:59:01.008 136 15693.79 546.94 57073.13 88888.00 2003-05-16 17:59:02.008 136 15692.88 546.69 57073.74 88888.00 2003-05-16 17:59:03.008 136 15692.62 546.44 57073.38 88888.00 2003-05-16 17:59:04.008 136 15692.23 546.57 57073.62 88888.00 2003-05-16 17:59:05.008 136 15692.23 546.81 57074.11 88888.00 2003-05-16 17:59:06.008 136 15692.10 546.81 57073.74 88888.00 2003-05-16 17:59:07.008 136 15691.45 546.81 57073.62 88888.00 2003-05-16 17:59:08.008 136 15691.97 547.31 57073.86 88888.00 2003-05-16 17:59:09.008 136 15691.71 547.56 57073.62 88888.00 2003-05-16 17:59:10.008 136 15691.58 547.43 57073.50 88888.00 2003-05-16 17:59:11.008 136 15691.71 547.93 57073.25 88888.00 2003-05-16 17:59:12.008 136 15691.32 547.31 57073.62 88888.00 2003-05-16 17:59:13.008 136 15691.06 547.81 57073.50 88888.00 2003-05-16 17:59:14.008 136 15691.84 548.30 57073.86 88888.00 2003-05-16 17:59:15.008 136 15691.97 547.43 57073.13 88888.00 2003-05-16 17:59:16.008 136 15691.97 547.06 57073.74 88888.00 2003-05-16 17:59:17.008 136 15692.10 547.68 57073.62 88888.00 2003-05-16 17:59:18.008 136 15691.97 547.19 57072.88 88888.00 2003-05-16 17:59:19.008 136 15691.71 547.56 57072.88 88888.00 2003-05-16 17:59:20.008 136 15691.71 547.93 57073.25 88888.00 2003-05-16 17:59:21.008 136 15691.45 547.06 57073.01 88888.00 2003-05-16 17:59:22.008 136 15691.32 547.43 57072.88 88888.00 2003-05-16 17:59:23.008 136 15691.58 547.43 57072.64 88888.00 2003-05-16 17:59:24.008 136 15691.06 547.31 57073.25 88888.00 2003-05-16 17:59:25.008 136 15691.06 546.94 57073.01 88888.00 2003-05-16 17:59:26.008 136 15690.67 547.81 57073.50 88888.00 2003-05-16 17:59:27.008 136 15690.41 547.31 57072.39 88888.00 2003-05-16 17:59:28.008 136 15690.28 548.18 57072.27 88888.00 2003-05-16 17:59:29.008 136 15689.24 548.30 57073.50 88888.00 2003-05-16 17:59:30.008 136 15689.37 548.18 57073.74 88888.00 2003-05-16 17:59:31.008 136 15689.11 547.68 57073.86 88888.00 2003-05-16 17:59:32.008 136 15689.50 547.93 57073.38 88888.00 2003-05-16 17:59:33.008 136 15689.76 547.93 57072.76 88888.00 2003-05-16 17:59:34.008 136 15689.11 548.18 57072.27 88888.00 2003-05-16 17:59:35.008 136 15690.02 548.80 57072.76 88888.00 2003-05-16 17:59:36.008 136 15689.89 548.05 57072.39 88888.00 2003-05-16 17:59:37.008 136 15690.67 548.67 57071.91 88888.00 2003-05-16 17:59:38.008 136 15690.02 548.05 57072.15 88888.00 2003-05-16 17:59:39.008 136 15690.80 547.68 57072.76 88888.00 2003-05-16 17:59:40.008 136 15690.54 547.56 57072.52 88888.00 2003-05-16 17:59:41.008 136 15691.32 547.81 57072.15 88888.00 2003-05-16 17:59:42.008 136 15691.32 547.31 57072.64 88888.00 2003-05-16 17:59:43.008 136 15691.84 548.18 57072.15 88888.00 2003-05-16 17:59:44.008 136 15691.32 547.06 57072.27 88888.00 2003-05-16 17:59:45.008 136 15691.19 547.31 57073.01 88888.00 2003-05-16 17:59:46.008 136 15691.19 546.81 57073.13 88888.00 2003-05-16 17:59:47.008 136 15691.58 546.07 57073.13 88888.00 2003-05-16 17:59:48.008 136 15691.06 546.57 57072.52 88888.00 2003-05-16 17:59:49.008 136 15690.80 546.69 57072.39 88888.00 2003-05-16 17:59:50.008 136 15690.80 546.81 57072.76 88888.00 2003-05-16 17:59:51.008 136 15690.67 546.81 57072.64 88888.00 2003-05-16 17:59:52.008 136 15690.02 546.32 57072.76 88888.00 2003-05-16 17:59:53.008 136 15690.15 547.06 57073.25 88888.00 2003-05-16 17:59:54.008 136 15690.02 546.81 57072.27 88888.00 2003-05-16 17:59:55.008 136 15690.15 546.81 57072.52 88888.00 2003-05-16 18:00:00.008 136 15689.63 547.93 57072.39 88888.00 2003-05-16 18:00:01.008 136 15690.15 547.31 57073.25 88888.00 2003-05-16 18:00:02.008 136 15690.15 548.42 57073.01 88888.00 2003-05-16 18:00:03.008 136 15689.89 547.93 57072.03 88888.00 2003-05-16 18:00:04.008 136 15690.02 548.42 57072.03 88888.00 2003-05-16 18:00:05.008 136 15690.67 548.67 57072.52 88888.00 2003-05-16 18:00:06.008 136 15690.28 548.05 57072.76 88888.00 2003-05-16 18:00:07.008 136 15690.93 548.05 57072.52 88888.00 2003-05-16 18:00:08.008 136 15691.06 548.18 57072.27 88888.00 2003-05-16 18:00:09.008 136 15690.67 548.30 57072.76 88888.00 2003-05-16 18:00:10.008 136 15690.54 548.18 57072.27 88888.00 2003-05-16 18:00:11.008 136 15691.06 548.92 57071.79 88888.00 2003-05-16 18:00:12.008 136 15690.67 548.05 57072.15 88888.00 2003-05-16 18:00:13.008 136 15690.28 548.42 57072.88 88888.00 2003-05-16 18:00:14.008 136 15690.54 548.80 57072.03 88888.00 2003-05-16 18:00:15.008 136 15689.76 549.54 57072.39 88888.00 2003-05-16 18:00:16.008 136 15690.54 548.80 57072.52 88888.00 2003-05-16 18:00:17.008 136 15690.80 548.80 57072.39 88888.00 2003-05-16 18:00:18.008 136 15690.41 548.42 57072.15 88888.00 2003-05-16 18:00:19.008 136 15690.28 549.17 57072.03 88888.00 2003-05-16 18:00:20.008 136 15690.41 549.79 57072.27 88888.00 2003-05-16 18:00:21.008 136 15690.28 548.55 57072.88 88888.00 2003-05-16 18:00:22.008 136 15690.02 548.55 57073.01 88888.00 2003-05-16 18:00:23.008 136 15689.63 549.79 57071.79 88888.00 2003-05-16 18:00:24.008 136 15690.02 549.42 57072.52 88888.00 2003-05-16 18:00:25.008 136 15690.15 549.17 57073.01 88888.00 2003-05-16 18:00:26.008 136 15689.11 549.29 57071.91 88888.00 2003-05-16 18:00:28.008 136 15689.24 549.79 57072.27 88888.00 2003-05-16 18:00:29.008 136 15689.76 549.42 57071.91 88888.00 2003-05-16 18:00:30.008 136 15688.33 549.04 57072.88 88888.00 2003-05-16 18:00:31.008 136 15688.85 549.29 57072.76 88888.00 2003-05-16 18:00:32.008 136 15688.07 549.17 57072.39 88888.00 2003-05-16 18:00:33.008 136 15688.07 549.66 57072.39 88888.00 2003-05-16 18:00:34.008 136 15686.90 549.42 57072.27 88888.00 2003-05-16 18:00:35.008 136 15687.16 549.54 57072.39 88888.00 2003-05-16 18:00:36.008 136 15687.42 549.29 57072.15 88888.00 2003-05-16 18:00:37.008 136 15687.42 548.55 57072.15 88888.00 2003-05-16 18:00:38.008 136 15687.16 549.66 57071.17 88888.00 2003-05-16 18:00:39.008 136 15686.90 548.92 57071.42 88888.00 2003-05-16 18:00:40.008 136 15687.55 548.80 57071.17 88888.00 2003-05-16 18:00:41.008 136 15687.03 548.80 57071.29 88888.00 2003-05-16 18:00:42.008 136 15686.77 548.42 57071.42 88888.00 2003-05-16 18:00:43.008 136 15686.64 548.80 57071.17 88888.00 2003-05-16 18:00:44.008 136 15686.64 548.92 57071.54 88888.00 2003-05-16 18:00:45.008 136 15687.16 549.17 57072.03 88888.00 2003-05-16 18:00:46.008 136 15686.90 549.17 57071.66 88888.00 2003-05-16 18:00:47.008 136 15686.90 548.55 57071.79 88888.00 2003-05-16 18:00:48.008 136 15687.03 548.80 57070.93 88888.00 2003-05-16 18:00:49.008 136 15687.29 548.92 57071.54 88888.00 2003-05-16 18:00:50.008 136 15687.16 548.92 57070.93 88888.00 2003-05-16 18:00:51.008 136 15686.38 548.80 57071.29 88888.00 2003-05-16 18:00:52.008 136 15686.25 549.66 57071.54 88888.00 2003-05-16 18:00:53.008 136 15686.90 548.92 57071.17 88888.00 2003-05-16 18:00:54.008 136 15686.77 549.17 57071.17 88888.00 2003-05-16 18:00:55.008 136 15686.90 549.04 57071.05 88888.00 2003-05-16 18:00:56.008 136 15687.55 549.54 57071.29 88888.00 2003-05-16 18:00:57.008 136 15686.64 549.91 57071.42 88888.00 2003-05-16 18:00:58.008 136 15686.77 549.04 57071.05 88888.00 2003-05-16 18:00:59.008 136 15687.94 549.42 57071.17 88888.00 2003-05-16 18:01:00.008 136 15687.42 549.42 57071.29 88888.00 2003-05-16 18:01:01.008 136 15687.16 548.30 57070.93 88888.00 2003-05-16 18:01:02.008 136 15687.81 549.42 57071.29 88888.00 2003-05-16 18:01:03.008 136 15686.90 549.17 57071.54 88888.00 2003-05-16 18:01:04.008 136 15686.90 548.67 57070.68 88888.00 2003-05-16 18:01:05.008 136 15687.81 549.54 57071.17 88888.00 2003-05-16 18:01:06.008 136 15687.55 549.17 57070.44 88888.00 2003-05-16 18:01:07.008 136 15688.33 549.54 57070.32 88888.00 2003-05-16 18:01:08.008 136 15687.55 549.29 57071.17 88888.00 2003-05-16 18:01:09.008 136 15687.81 549.66 57071.66 88888.00 2003-05-16 18:01:10.008 136 15687.55 549.29 57070.93 88888.00 2003-05-16 18:01:11.008 136 15687.68 549.66 57070.80 88888.00 2003-05-16 18:01:12.008 136 15687.68 550.03 57071.05 88888.00 2003-05-16 18:01:13.008 136 15687.29 549.54 57070.93 88888.00 2003-05-16 18:01:14.008 136 15687.55 549.66 57070.80 88888.00 2003-05-16 18:01:15.008 136 15686.90 549.54 57070.68 88888.00 2003-05-16 18:01:16.008 136 15688.07 549.66 57070.68 88888.00 2003-05-16 18:01:17.008 136 15687.81 550.03 57070.68 88888.00 2003-05-16 18:01:18.008 136 15687.16 550.03 57071.05 88888.00 2003-05-16 18:01:19.008 136 15687.03 549.91 57070.56 88888.00 2003-05-16 18:01:20.008 136 15686.90 549.79 57071.54 88888.00 2003-05-16 18:01:21.008 136 15687.81 549.29 57070.68 88888.00 2003-05-16 18:01:22.008 136 15687.16 549.91 57070.56 88888.00 2003-05-16 18:01:23.008 136 15687.68 549.91 57070.80 88888.00 2003-05-16 18:01:24.008 136 15687.29 550.53 57071.29 88888.00 2003-05-16 18:01:25.008 136 15687.81 550.28 57070.56 88888.00 2003-05-16 18:01:26.008 136 15688.59 550.41 57070.68 88888.00 2003-05-16 18:01:27.008 136 15688.07 550.53 57070.44 88888.00 2003-05-16 18:01:28.008 136 15688.98 550.41 57071.17 88888.00 2003-05-16 18:01:29.008 136 15690.02 550.90 57070.93 88888.00 2003-05-16 18:01:30.008 136 15689.37 550.16 57071.17 88888.00 2003-05-16 18:01:31.008 136 15689.37 549.91 57070.20 88888.00 2003-05-16 18:01:32.008 136 15689.37 550.28 57070.93 88888.00 2003-05-16 18:01:33.008 136 15688.72 550.28 57070.93 88888.00 2003-05-16 18:01:34.008 136 15688.33 550.28 57070.93 88888.00 2003-05-16 18:01:35.008 136 15688.46 549.91 57070.56 88888.00 2003-05-16 18:01:36.008 136 15687.29 550.78 57070.68 88888.00 2003-05-16 18:01:37.008 136 15688.07 550.16 57070.68 88888.00 2003-05-16 18:01:38.008 136 15688.33 550.41 57071.05 88888.00 2003-05-16 18:01:39.008 136 15687.03 550.90 57071.17 88888.00 2003-05-16 18:01:40.008 136 15687.16 550.65 57070.93 88888.00 2003-05-16 18:01:41.008 136 15687.42 550.78 57071.42 88888.00 2003-05-16 18:01:42.008 136 15687.42 550.65 57070.93 88888.00 2003-05-16 18:01:43.008 136 15687.42 550.65 57070.80 88888.00 2003-05-16 18:01:44.008 136 15687.29 550.41 57070.68 88888.00 2003-05-16 18:01:45.008 136 15687.29 551.27 57070.68 88888.00 2003-05-16 18:01:46.008 136 15687.94 551.15 57070.32 88888.00 2003-05-16 18:01:47.008 136 15687.81 551.15 57070.20 88888.00 2003-05-16 18:01:48.008 136 15687.94 551.27 57070.56 88888.00 2003-05-16 18:01:49.008 136 15688.72 552.14 57070.80 88888.00 2003-05-16 18:01:50.008 136 15688.20 552.14 57071.05 88888.00 2003-05-16 18:01:51.008 136 15687.68 551.40 57070.56 88888.00 2003-05-16 18:01:52.008 136 15688.20 551.27 57071.05 88888.00 2003-05-16 18:01:53.008 136 15688.33 552.64 57070.44 88888.00 2003-05-16 18:01:54.008 136 15687.94 551.52 57071.29 88888.00 2003-05-16 18:01:55.008 136 15688.33 550.90 57071.66 88888.00 2003-05-16 18:01:56.008 136 15689.11 550.65 57070.68 88888.00 2003-05-16 18:01:57.008 136 15689.11 550.78 57070.56 88888.00 2003-05-16 18:01:58.008 136 15688.72 550.78 57071.05 88888.00 2003-05-16 18:01:59.008 136 15688.98 551.15 57070.93 88888.00 2003-05-16 18:02:00.008 136 15688.59 550.90 57070.56 88888.00 2003-05-16 18:02:01.008 136 15688.20 550.78 57070.68 88888.00 2003-05-16 18:02:02.008 136 15687.16 551.03 57071.05 88888.00 2003-05-16 18:02:03.008 136 15688.20 549.79 57070.93 88888.00 2003-05-16 18:02:04.008 136 15687.16 550.65 57070.44 88888.00 2003-05-16 18:02:05.008 136 15687.16 550.53 57070.80 88888.00 2003-05-16 18:02:06.008 136 15686.90 550.03 57070.20 88888.00 2003-05-16 18:02:07.008 136 15687.03 550.16 57071.05 88888.00 2003-05-16 18:02:08.008 136 15687.42 550.28 57070.56 88888.00 2003-05-16 18:02:09.008 136 15687.16 549.79 57070.68 88888.00 2003-05-16 18:02:10.008 136 15686.90 550.65 57070.93 88888.00 2003-05-16 18:02:11.008 136 15687.03 550.41 57070.56 88888.00 2003-05-16 18:02:12.008 136 15687.55 551.52 57070.68 88888.00 2003-05-16 18:02:13.008 136 15687.16 551.15 57070.44 88888.00 2003-05-16 18:02:14.008 136 15688.07 550.16 57070.80 88888.00 2003-05-16 18:02:15.008 136 15687.29 551.27 57070.80 88888.00 2003-05-16 18:02:16.008 136 15687.68 550.65 57070.80 88888.00 2003-05-16 18:02:17.008 136 15687.81 550.90 57070.80 88888.00 2003-05-16 18:02:18.008 136 15687.68 551.15 57071.05 88888.00 2003-05-16 18:02:19.008 136 15689.24 550.90 57070.93 88888.00 2003-05-16 18:02:20.008 136 15688.72 550.90 57071.05 88888.00 2003-05-16 18:02:21.008 136 15689.37 550.41 57071.05 88888.00 2003-05-16 18:02:22.008 136 15689.50 550.65 57070.93 88888.00 2003-05-16 18:02:23.008 136 15689.24 550.65 57070.56 88888.00 2003-05-16 18:02:24.008 136 15689.24 551.03 57070.56 88888.00 2003-05-16 18:02:25.008 136 15689.11 550.16 57070.56 88888.00 2003-05-16 18:02:26.008 136 15688.59 551.64 57071.05 88888.00 2003-05-16 18:02:27.008 136 15689.24 550.78 57071.05 88888.00 2003-05-16 18:02:28.008 136 15688.72 551.15 57071.05 88888.00 2003-05-16 18:02:29.008 136 15689.11 552.39 57071.17 88888.00 2003-05-16 18:02:30.008 136 15688.85 551.89 57071.05 88888.00 2003-05-16 18:02:31.008 136 15688.33 551.64 57071.05 88888.00 2003-05-16 18:02:32.008 136 15688.72 551.77 57070.32 88888.00 2003-05-16 18:02:33.008 136 15688.72 551.77 57070.68 88888.00 2003-05-16 18:02:34.008 136 15688.33 553.13 57070.68 88888.00 2003-05-16 18:02:35.008 136 15688.33 552.26 57070.32 88888.00 2003-05-16 18:02:36.008 136 15688.72 552.76 57070.93 88888.00 2003-05-16 18:02:37.008 136 15688.59 552.14 57070.20 88888.00 2003-05-16 18:02:38.008 136 15688.20 552.39 57071.05 88888.00 2003-05-16 18:02:39.008 136 15688.33 552.14 57071.54 88888.00 2003-05-16 18:02:40.008 136 15688.59 551.89 57070.56 88888.00 2003-05-16 18:02:41.008 136 15689.11 552.88 57070.44 88888.00 2003-05-16 18:02:42.008 136 15689.11 551.89 57070.44 88888.00 2003-05-16 18:02:43.008 136 15689.50 551.64 57070.68 88888.00 2003-05-16 18:02:44.008 136 15689.63 551.77 57070.80 88888.00 2003-05-16 18:02:45.008 136 15690.41 551.77 57069.71 88888.00 2003-05-16 18:02:46.008 136 15690.02 551.52 57070.80 88888.00 2003-05-16 18:02:47.008 136 15689.76 551.03 57070.93 88888.00 2003-05-16 18:02:48.008 136 15689.63 550.90 57070.32 88888.00 2003-05-16 18:02:49.008 136 15690.28 550.90 57071.29 88888.00 2003-05-16 18:02:50.008 136 15690.15 550.65 57070.93 88888.00 2003-05-16 18:02:51.008 136 15689.11 550.78 57071.29 88888.00 2003-05-16 18:02:52.008 136 15690.54 550.90 57071.29 88888.00 2003-05-16 18:02:53.008 136 15690.02 551.03 57070.44 88888.00 2003-05-16 18:02:54.008 136 15689.89 551.27 57070.80 88888.00 2003-05-16 18:02:55.008 136 15689.76 551.40 57070.68 88888.00 2003-05-16 18:02:56.008 136 15689.89 551.03 57070.93 88888.00 2003-05-16 18:02:57.008 136 15689.63 551.52 57070.68 88888.00 2003-05-16 18:02:58.008 136 15689.50 551.52 57071.42 88888.00 2003-05-16 18:02:59.008 136 15689.63 551.77 57071.17 88888.00 2003-05-16 18:03:00.008 136 15689.63 551.40 57071.29 88888.00 2003-05-16 18:03:01.008 136 15689.63 550.90 57071.54 88888.00 2003-05-16 18:03:02.008 136 15689.50 551.40 57071.29 88888.00 2003-05-16 18:03:03.008 136 15688.85 550.90 57070.56 88888.00 2003-05-16 18:03:04.008 136 15688.98 551.64 57071.17 88888.00 2003-05-16 18:03:05.008 136 15688.59 551.77 57071.42 88888.00 2003-05-16 18:03:06.008 136 15689.24 551.52 57070.56 88888.00 2003-05-16 18:03:07.008 136 15688.98 551.64 57070.93 88888.00 2003-05-16 18:03:08.008 136 15689.89 551.40 57070.68 88888.00 2003-05-16 18:03:09.008 136 15688.98 552.26 57070.56 88888.00 2003-05-16 18:03:10.008 136 15688.72 551.77 57070.07 88888.00 2003-05-16 18:03:11.008 136 15688.98 552.02 57070.68 88888.00 2003-05-16 18:03:12.008 136 15688.98 551.52 57070.56 88888.00 2003-05-16 18:03:13.008 136 15688.72 551.64 57071.42 88888.00 2003-05-16 18:03:14.008 136 15689.63 552.02 57070.80 88888.00 2003-05-16 18:03:15.008 136 15689.50 551.27 57070.80 88888.00 2003-05-16 18:03:16.008 136 15689.11 552.14 57070.56 88888.00 2003-05-16 18:03:17.008 136 15689.37 552.26 57070.07 88888.00 2003-05-16 18:03:18.008 136 15689.63 552.02 57070.32 88888.00 2003-05-16 18:03:19.008 136 15689.63 551.15 57071.05 88888.00 2003-05-16 18:03:20.008 136 15689.37 551.52 57070.80 88888.00 2003-05-16 18:03:21.008 136 15689.37 551.15 57071.29 88888.00 2003-05-16 18:03:22.008 136 15689.24 550.78 57070.93 88888.00 2003-05-16 18:03:23.008 136 15689.50 550.90 57071.66 88888.00 2003-05-16 18:03:24.008 136 15689.37 550.78 57070.68 88888.00 2003-05-16 18:03:25.008 136 15688.72 550.53 57071.05 88888.00 2003-05-16 18:03:26.008 136 15689.50 551.03 57071.42 88888.00 2003-05-16 18:03:27.008 136 15688.98 550.78 57070.44 88888.00 2003-05-16 18:03:28.008 136 15689.24 550.03 57070.80 88888.00 2003-05-16 18:03:29.008 136 15688.33 550.16 57071.42 88888.00 2003-05-16 18:03:30.008 136 15688.72 550.28 57070.56 88888.00 2003-05-16 18:03:31.008 136 15688.20 550.41 57070.80 88888.00 2003-05-16 18:03:32.008 136 15688.20 550.41 57071.17 88888.00 2003-05-16 18:03:33.008 136 15688.20 550.03 57070.20 88888.00 2003-05-16 18:03:34.008 136 15688.72 550.78 57071.17 88888.00 2003-05-16 18:03:35.008 136 15688.33 550.28 57070.93 88888.00 2003-05-16 18:03:36.008 136 15688.33 550.16 57071.42 88888.00 2003-05-16 18:03:37.008 136 15689.37 551.03 57071.29 88888.00 2003-05-16 18:03:38.008 136 15688.98 549.66 57070.32 88888.00 2003-05-16 18:03:39.008 136 15688.85 550.65 57070.56 88888.00 2003-05-16 18:03:40.008 136 15688.33 550.03 57070.80 88888.00 2003-05-16 18:03:41.008 136 15688.33 550.53 57070.44 88888.00 2003-05-16 18:03:42.008 136 15688.59 550.41 57070.93 88888.00 2003-05-16 18:03:43.008 136 15688.20 550.41 57070.44 88888.00 2003-05-16 18:03:44.008 136 15688.46 550.78 57071.17 88888.00 2003-05-16 18:03:45.008 136 15688.33 550.90 57070.80 88888.00 2003-05-16 18:03:46.008 136 15688.72 550.90 57070.68 88888.00 2003-05-16 18:03:47.008 136 15687.68 550.28 57070.80 88888.00 2003-05-16 18:03:48.008 136 15688.07 550.53 57070.68 88888.00 2003-05-16 18:03:49.008 136 15688.33 550.28 57070.44 88888.00 2003-05-16 18:03:50.008 136 15687.94 551.15 57070.80 88888.00 2003-05-16 18:03:51.008 136 15687.68 551.15 57071.17 88888.00 2003-05-16 18:03:52.008 136 15687.29 550.28 57070.32 88888.00 2003-05-16 18:03:53.008 136 15687.42 550.78 57070.68 88888.00 2003-05-16 18:03:54.008 136 15687.94 550.65 57070.32 88888.00 2003-05-16 18:03:55.008 136 15687.68 550.28 57070.44 88888.00 2003-05-16 18:03:56.008 136 15687.29 550.28 57071.05 88888.00 2003-05-16 18:03:57.008 136 15687.42 550.16 57070.44 88888.00 2003-05-16 18:03:58.008 136 15687.55 549.79 57070.44 88888.00 2003-05-16 18:03:59.008 136 15687.16 549.91 57070.07 88888.00 2003-05-16 18:04:00.008 136 15687.29 549.79 57070.20 88888.00 2003-05-16 18:04:01.008 136 15687.29 549.29 57070.68 88888.00 2003-05-16 18:04:02.008 136 15687.42 549.91 57070.56 88888.00 2003-05-16 18:04:03.008 136 15687.42 549.66 57069.83 88888.00 2003-05-16 18:04:04.008 136 15687.55 549.17 57069.83 88888.00 2003-05-16 18:04:05.008 136 15686.90 549.54 57069.21 88888.00 2003-05-16 18:04:06.008 136 15686.90 549.54 57070.44 88888.00 2003-05-16 18:04:07.008 136 15686.90 549.29 57070.32 88888.00 2003-05-16 18:04:08.008 136 15686.51 549.54 57070.44 88888.00 2003-05-16 18:04:09.008 136 15685.86 549.29 57070.07 88888.00 2003-05-16 18:04:10.008 136 15686.38 549.04 57069.71 88888.00 2003-05-16 18:04:11.008 136 15685.99 549.29 57070.07 88888.00 2003-05-16 18:04:12.008 136 15685.60 548.67 57069.58 88888.00 2003-05-16 18:04:13.008 136 15685.60 548.55 57069.83 88888.00 2003-05-16 18:04:14.008 136 15685.08 548.80 57070.93 88888.00 2003-05-16 18:04:15.008 136 15684.56 549.04 57069.95 88888.00 2003-05-16 18:04:16.008 136 15684.30 549.29 57069.46 88888.00 2003-05-16 18:04:17.008 136 15683.79 549.66 57070.07 88888.00 2003-05-16 18:04:18.008 136 15684.30 548.80 57070.20 88888.00 2003-05-16 18:04:19.008 136 15683.66 549.29 57069.46 88888.00 2003-05-16 18:04:20.008 136 15683.13 549.79 57070.07 88888.00 2003-05-16 18:04:21.008 136 15683.66 549.91 57069.83 88888.00 2003-05-16 18:04:22.008 136 15683.66 550.16 57069.46 88888.00 2003-05-16 18:04:23.008 136 15683.26 550.16 57069.46 88888.00 2003-05-16 18:04:24.008 136 15683.13 549.79 57069.83 88888.00 2003-05-16 18:04:25.008 136 15683.53 549.66 57069.46 88888.00 2003-05-16 18:04:26.008 136 15682.49 550.41 57069.83 88888.00 2003-05-16 18:04:27.008 136 15683.39 550.03 57069.46 88888.00 2003-05-16 18:04:28.008 136 15683.79 550.28 57069.46 88888.00 2003-05-16 18:04:29.008 136 15683.00 550.16 57069.34 88888.00 2003-05-16 18:04:30.008 136 15683.13 550.03 57069.09 88888.00 2003-05-16 18:04:31.008 136 15683.39 550.65 57068.97 88888.00 2003-05-16 18:04:32.008 136 15683.39 549.79 57068.97 88888.00 2003-05-16 18:04:33.008 136 15683.66 550.16 57069.83 88888.00 2003-05-16 18:04:34.008 136 15683.26 550.28 57069.09 88888.00 2003-05-16 18:04:35.008 136 15683.39 550.03 57069.09 88888.00 2003-05-16 18:04:36.008 136 15683.53 549.79 57068.97 88888.00 2003-05-16 18:04:37.008 136 15683.00 550.41 57069.46 88888.00 2003-05-16 18:04:38.008 136 15683.13 550.53 57069.21 88888.00 2003-05-16 18:04:39.008 136 15682.75 550.78 57069.09 88888.00 2003-05-16 18:04:40.008 136 15683.00 550.90 57069.58 88888.00 2003-05-16 18:04:41.008 136 15682.49 550.28 57069.09 88888.00 2003-05-16 18:04:42.008 136 15682.10 550.28 57069.71 88888.00 2003-05-16 18:04:43.008 136 15681.71 551.03 57068.97 88888.00 2003-05-16 18:04:44.008 136 15681.84 550.78 57068.73 88888.00 2003-05-16 18:04:45.008 136 15681.97 551.03 57068.85 88888.00 2003-05-16 18:04:46.008 136 15681.97 550.65 57068.85 88888.00 2003-05-16 18:04:47.008 136 15680.93 551.77 57069.21 88888.00 2003-05-16 18:04:48.008 136 15681.71 551.27 57068.85 88888.00 2003-05-16 18:04:49.008 136 15681.19 551.03 57068.36 88888.00 2003-05-16 18:04:50.008 136 15681.58 551.15 57068.36 88888.00 2003-05-16 18:04:51.008 136 15681.71 551.40 57069.09 88888.00 2003-05-16 18:04:52.008 136 15681.58 551.64 57068.61 88888.00 2003-05-16 18:04:53.008 136 15681.19 551.15 57068.61 88888.00 2003-05-16 18:04:54.008 136 15681.71 552.02 57068.36 88888.00 2003-05-16 18:04:55.008 136 15681.45 552.02 57068.85 88888.00 2003-05-16 18:04:56.008 136 15682.10 551.64 57068.97 88888.00 2003-05-16 18:04:57.008 136 15681.58 552.02 57068.12 88888.00 2003-05-16 18:04:58.008 136 15682.36 552.14 57068.24 88888.00 2003-05-16 18:04:59.008 136 15682.88 551.52 57068.24 88888.00 2003-05-16 18:05:00.008 136 15682.75 552.39 57068.85 88888.00 2003-05-16 18:05:01.008 136 15682.23 552.64 57068.73 88888.00 2003-05-16 18:05:02.008 136 15681.84 551.52 57068.36 88888.00 2003-05-16 18:05:03.008 136 15682.23 552.39 57068.73 88888.00 2003-05-16 18:05:04.008 136 15682.36 552.76 57068.85 88888.00 2003-05-16 18:05:05.008 136 15682.49 552.51 57068.48 88888.00 2003-05-16 18:05:06.008 136 15682.49 553.25 57068.73 88888.00 2003-05-16 18:05:07.008 136 15682.10 552.88 57068.24 88888.00 2003-05-16 18:05:08.008 136 15681.84 552.76 57068.85 88888.00 2003-05-16 18:05:09.008 136 15681.97 553.25 57067.75 88888.00 2003-05-16 18:05:10.008 136 15682.49 552.51 57068.36 88888.00 2003-05-16 18:05:11.008 136 15682.10 552.88 57068.48 88888.00 2003-05-16 18:05:12.008 136 15682.62 553.01 57068.61 88888.00 2003-05-16 18:05:13.008 136 15683.13 553.38 57068.12 88888.00 2003-05-16 18:05:14.008 136 15682.88 552.76 57068.24 88888.00 2003-05-16 18:05:15.008 136 15683.26 553.38 57068.12 88888.00 2003-05-16 18:05:16.008 136 15683.53 552.51 57067.99 88888.00 2003-05-16 18:05:17.008 136 15683.53 553.63 57068.24 88888.00 2003-05-16 18:05:18.008 136 15683.53 553.38 57068.61 88888.00 2003-05-16 18:05:19.008 136 15682.88 553.50 57068.61 88888.00 2003-05-16 18:05:20.008 136 15682.88 553.50 57068.24 88888.00 2003-05-16 18:05:21.008 136 15683.00 552.88 57068.12 88888.00 2003-05-16 18:05:22.008 136 15682.75 553.50 57067.87 88888.00 2003-05-16 18:05:23.008 136 15683.13 553.13 57067.87 88888.00 2003-05-16 18:05:24.008 136 15683.00 553.63 57067.87 88888.00 2003-05-16 18:05:25.008 136 15683.13 553.13 57067.87 88888.00 2003-05-16 18:05:26.008 136 15683.53 553.25 57068.24 88888.00 2003-05-16 18:05:27.008 136 15683.66 554.37 57068.97 88888.00 2003-05-16 18:05:28.008 136 15683.53 554.00 57067.99 88888.00 2003-05-16 18:05:29.008 136 15684.56 554.25 57068.36 88888.00 2003-05-16 18:05:30.008 136 15683.92 554.37 57068.12 88888.00 2003-05-16 18:05:31.008 136 15683.66 554.37 57068.61 88888.00 2003-05-16 18:05:32.008 136 15683.79 554.25 57068.24 88888.00 2003-05-16 18:05:33.008 136 15684.56 554.12 57068.12 88888.00 2003-05-16 18:05:34.008 136 15684.69 554.00 57068.36 88888.00 2003-05-16 18:05:35.008 136 15684.17 554.37 57068.36 88888.00 2003-05-16 18:05:36.008 136 15683.79 553.63 57067.99 88888.00 2003-05-16 18:05:37.008 136 15684.04 553.50 57068.73 88888.00 2003-05-16 18:05:38.008 136 15683.00 553.01 57068.61 88888.00 2003-05-16 18:05:39.008 136 15683.13 553.87 57067.99 88888.00 2003-05-16 18:05:40.008 136 15683.79 553.75 57068.73 88888.00 2003-05-16 18:05:41.008 136 15683.92 553.50 57068.12 88888.00 2003-05-16 18:05:42.008 136 15685.21 553.38 57067.99 88888.00 2003-05-16 18:05:43.008 136 15684.43 553.38 57068.48 88888.00 2003-05-16 18:05:44.008 136 15684.43 554.12 57068.24 88888.00 2003-05-16 18:05:45.008 136 15685.60 553.87 57068.24 88888.00 2003-05-16 18:05:46.008 136 15685.86 554.12 57068.85 88888.00 2003-05-16 18:05:47.008 136 15686.12 554.62 57068.73 88888.00 2003-05-16 18:05:48.008 136 15686.25 554.49 57068.73 88888.00 2003-05-16 18:05:49.008 136 15687.03 554.49 57068.48 88888.00 2003-05-16 18:05:50.008 136 15686.51 554.49 57068.85 88888.00 2003-05-16 18:05:51.008 136 15686.64 554.62 57068.97 88888.00 2003-05-16 18:05:52.008 136 15685.99 554.74 57068.97 88888.00 2003-05-16 18:05:53.008 136 15686.64 555.36 57068.85 88888.00 2003-05-16 18:05:54.008 136 15686.77 554.74 57068.85 88888.00 2003-05-16 18:05:55.008 136 15686.38 554.87 57068.85 88888.00 2003-05-16 18:05:56.008 136 15686.38 555.61 57068.97 88888.00 2003-05-16 18:05:57.008 136 15686.64 555.98 57068.48 88888.00 2003-05-16 18:05:58.008 136 15686.77 555.48 57068.73 88888.00 2003-05-16 18:05:59.008 136 15685.73 555.98 57068.73 88888.00 2003-05-16 18:06:00.008 136 15686.90 555.61 57068.85 88888.00 2003-05-16 18:06:01.008 136 15686.77 555.61 57068.61 88888.00 2003-05-16 18:06:02.008 136 15686.77 556.23 57068.85 88888.00 2003-05-16 18:06:03.008 136 15686.77 556.23 57068.85 88888.00 2003-05-16 18:06:04.008 136 15686.77 556.85 57068.73 88888.00 2003-05-16 18:06:05.008 136 15686.38 556.97 57068.85 88888.00 2003-05-16 18:06:06.008 136 15686.38 556.23 57068.48 88888.00 2003-05-16 18:06:07.008 136 15686.12 557.22 57068.85 88888.00 2003-05-16 18:06:08.008 136 15686.64 556.97 57069.34 88888.00 2003-05-16 18:06:09.008 136 15686.12 556.23 57069.83 88888.00 2003-05-16 18:06:10.008 136 15686.25 556.10 57069.09 88888.00 2003-05-16 18:06:11.008 136 15686.77 555.86 57068.73 88888.00 2003-05-16 18:06:12.008 136 15686.64 556.23 57068.97 88888.00 2003-05-16 18:06:13.008 136 15687.29 556.23 57069.09 88888.00 2003-05-16 18:06:14.008 136 15687.03 556.85 57068.97 88888.00 2003-05-16 18:06:15.008 136 15687.94 556.48 57068.97 88888.00 2003-05-16 18:06:16.008 136 15687.03 556.35 57069.58 88888.00 2003-05-16 18:06:17.008 136 15688.46 557.22 57069.58 88888.00 2003-05-16 18:06:18.008 136 15688.59 556.23 57070.20 88888.00 2003-05-16 18:06:19.008 136 15688.72 556.23 57069.09 88888.00 2003-05-16 18:06:20.008 136 15688.07 556.35 57069.58 88888.00 2003-05-16 18:06:21.008 136 15690.15 556.48 57069.34 88888.00 2003-05-16 18:06:22.008 136 15688.72 556.48 57070.07 88888.00 2003-05-16 18:06:23.008 136 15689.63 556.85 57069.95 88888.00 2003-05-16 18:06:24.008 136 15688.85 556.72 57069.21 88888.00 2003-05-16 18:06:25.008 136 15688.98 556.35 57069.83 88888.00 2003-05-16 18:06:26.008 136 15689.11 556.85 57069.58 88888.00 2003-05-16 18:06:27.008 136 15690.02 556.48 57069.71 88888.00 2003-05-16 18:06:28.008 136 15689.63 556.60 57069.58 88888.00 2003-05-16 18:06:29.008 136 15690.67 556.60 57070.07 88888.00 2003-05-16 18:06:30.008 136 15690.15 556.60 57069.58 88888.00 2003-05-16 18:06:31.008 136 15690.80 556.10 57070.07 88888.00 2003-05-16 18:06:32.008 136 15691.58 555.73 57070.32 88888.00 2003-05-16 18:06:33.008 136 15692.75 555.73 57070.07 88888.00 2003-05-16 18:06:34.008 136 15692.88 555.36 57070.44 88888.00 2003-05-16 18:06:35.008 136 15693.53 555.73 57069.71 88888.00 2003-05-16 18:06:36.008 136 15693.40 555.48 57070.07 88888.00 2003-05-16 18:06:37.008 136 15693.92 554.87 57070.44 88888.00 2003-05-16 18:06:38.008 136 15694.70 555.36 57071.17 88888.00 2003-05-16 18:06:39.008 136 15694.70 554.74 57070.20 88888.00 2003-05-16 18:06:40.008 136 15694.57 555.24 57070.68 88888.00 2003-05-16 18:06:41.008 136 15695.61 554.25 57071.05 88888.00 2003-05-16 18:06:42.008 136 15695.22 554.87 57071.17 88888.00 2003-05-16 18:06:43.008 136 15695.87 555.11 57070.93 88888.00 2003-05-16 18:06:44.008 136 15696.00 554.49 57070.56 88888.00 2003-05-16 18:06:45.008 136 15696.00 554.99 57070.80 88888.00 2003-05-16 18:06:46.008 136 15696.00 554.62 57071.66 88888.00 2003-05-16 18:06:47.008 136 15695.74 554.37 57071.66 88888.00 2003-05-16 18:06:48.008 136 15696.52 554.12 57071.05 88888.00 2003-05-16 18:06:49.008 136 15696.52 554.00 57071.79 88888.00 2003-05-16 18:06:50.008 136 15696.26 553.75 57071.66 88888.00 2003-05-16 18:06:51.008 136 15696.52 554.37 57071.66 88888.00 2003-05-16 18:06:52.008 136 15697.17 554.12 57071.66 88888.00 2003-05-16 18:06:53.008 136 15696.39 553.63 57071.66 88888.00 2003-05-16 18:06:54.008 136 15696.26 554.00 57071.79 88888.00 2003-05-16 18:06:55.008 136 15696.00 553.38 57072.39 88888.00 2003-05-16 18:06:56.008 136 15695.74 554.49 57071.91 88888.00 2003-05-16 18:06:57.008 136 15695.48 554.37 57071.91 88888.00 2003-05-16 18:06:58.008 136 15695.22 554.62 57072.27 88888.00 2003-05-16 18:06:59.008 136 15695.35 554.37 57072.64 88888.00 2003-05-16 18:07:00.008 136 15695.35 554.25 57072.27 88888.00 2003-05-16 18:07:01.008 136 15695.61 554.37 57071.91 88888.00 2003-05-16 18:07:02.008 136 15694.31 554.37 57072.03 88888.00 2003-05-16 18:07:03.008 136 15694.83 554.62 57072.39 88888.00 2003-05-16 18:07:04.008 136 15694.70 554.49 57072.27 88888.00 2003-05-16 18:07:05.008 136 15694.57 554.00 57072.64 88888.00 2003-05-16 18:07:06.008 136 15694.57 554.62 57072.76 88888.00 2003-05-16 18:07:07.008 136 15694.31 554.00 57072.39 88888.00 2003-05-16 18:07:08.008 136 15694.31 553.25 57072.76 88888.00 2003-05-16 18:07:09.008 136 15694.05 553.63 57072.76 88888.00 2003-05-16 18:07:10.008 136 15694.18 553.87 57072.64 88888.00 2003-05-16 18:07:11.008 136 15694.57 553.63 57072.52 88888.00 2003-05-16 18:07:12.008 136 15694.31 553.50 57072.15 88888.00 2003-05-16 18:07:13.008 136 15694.70 553.50 57073.13 88888.00 2003-05-16 18:07:14.008 136 15693.92 553.50 57072.88 88888.00 2003-05-16 18:07:15.008 136 15693.66 553.25 57072.39 88888.00 2003-05-16 18:07:16.008 136 15693.92 553.25 57072.64 88888.00 2003-05-16 18:07:17.008 136 15693.79 553.01 57073.01 88888.00 2003-05-16 18:07:18.008 136 15694.31 553.13 57072.88 88888.00 2003-05-16 18:07:19.008 136 15693.92 552.64 57073.13 88888.00 2003-05-16 18:07:20.008 136 15693.14 552.39 57071.79 88888.00 2003-05-16 18:07:21.008 136 15693.66 552.64 57071.91 88888.00 2003-05-16 18:07:22.008 136 15693.53 551.89 57073.62 88888.00 2003-05-16 18:07:23.008 136 15693.53 552.39 57072.88 88888.00 2003-05-16 18:07:24.008 136 15693.79 552.39 57071.91 88888.00 2003-05-16 18:07:25.008 136 15693.53 551.64 57072.39 88888.00 2003-05-16 18:07:26.008 136 15693.92 551.52 57072.52 88888.00 2003-05-16 18:07:27.008 136 15693.40 552.39 57071.79 88888.00 2003-05-16 18:07:28.008 136 15693.27 551.52 57072.39 88888.00 2003-05-16 18:07:29.008 136 15693.92 551.52 57072.52 88888.00 2003-05-16 18:07:30.008 136 15694.18 551.52 57072.03 88888.00 2003-05-16 18:07:31.008 136 15693.66 551.40 57072.88 88888.00 2003-05-16 18:07:32.008 136 15692.88 551.64 57072.27 88888.00 2003-05-16 18:07:33.008 136 15693.40 551.64 57072.03 88888.00 2003-05-16 18:07:34.008 136 15693.40 551.77 57072.52 88888.00 2003-05-16 18:07:35.008 136 15692.75 551.52 57072.52 88888.00 2003-05-16 18:07:36.008 136 15692.49 550.90 57072.15 88888.00 2003-05-16 18:07:37.008 136 15693.01 551.52 57071.54 88888.00 2003-05-16 18:07:38.008 136 15692.75 550.78 57072.03 88888.00 2003-05-16 18:07:39.008 136 15692.49 550.28 57072.52 88888.00 2003-05-16 18:07:40.008 136 15692.88 550.90 57072.64 88888.00 2003-05-16 18:07:41.008 136 15693.27 550.90 57072.15 88888.00 2003-05-16 18:07:42.008 136 15692.88 551.15 57071.66 88888.00 2003-05-16 18:07:43.008 136 15692.62 550.78 57072.15 88888.00 2003-05-16 18:07:44.008 136 15692.88 550.53 57072.27 88888.00 2003-05-16 18:07:45.008 136 15692.36 551.03 57072.27 88888.00 2003-05-16 18:07:46.008 136 15692.10 551.40 57072.03 88888.00 2003-05-16 18:07:47.008 136 15692.10 551.64 57072.39 88888.00 2003-05-16 18:07:48.008 136 15692.62 551.40 57071.91 88888.00 2003-05-16 18:07:49.008 136 15691.71 551.40 57072.64 88888.00 2003-05-16 18:07:50.008 136 15691.97 550.53 57071.79 88888.00 2003-05-16 18:07:51.008 136 15691.71 550.41 57072.39 88888.00 2003-05-16 18:07:52.008 136 15691.84 550.78 57072.15 88888.00 2003-05-16 18:07:53.008 136 15691.71 550.53 57072.88 88888.00 2003-05-16 18:07:54.008 136 15691.19 550.65 57071.91 88888.00 2003-05-16 18:07:55.008 136 15691.19 550.78 57072.27 88888.00 2003-05-16 18:07:56.008 136 15691.32 550.53 57072.39 88888.00 2003-05-16 18:07:57.008 136 15691.19 550.41 57071.66 88888.00 2003-05-16 18:07:58.008 136 15690.93 550.41 57072.39 88888.00 2003-05-16 18:07:59.008 136 15690.67 550.53 57072.15 88888.00 2003-05-16 18:08:00.008 136 15690.54 549.91 57071.66 88888.00 2003-05-16 18:08:01.008 136 15690.28 549.04 57071.79 88888.00 2003-05-16 18:08:02.008 136 15690.02 549.54 57072.03 88888.00 2003-05-16 18:08:03.008 136 15690.41 549.66 57072.15 88888.00 2003-05-16 18:08:04.008 136 15691.19 549.66 57071.66 88888.00 2003-05-16 18:08:05.008 136 15689.24 549.54 57071.42 88888.00 2003-05-16 18:08:06.008 136 15689.50 549.91 57071.91 88888.00 2003-05-16 18:08:07.008 136 15689.89 550.65 57072.15 88888.00 2003-05-16 18:08:08.008 136 15689.63 548.67 57071.42 88888.00 2003-05-16 18:08:09.008 136 15689.63 549.29 57072.03 88888.00 2003-05-16 18:08:10.008 136 15688.72 549.17 57072.03 88888.00 2003-05-16 18:08:11.008 136 15689.50 549.79 57071.91 88888.00 2003-05-16 18:08:12.008 136 15689.11 549.42 57071.29 88888.00 2003-05-16 18:08:13.008 136 15689.63 549.54 57071.91 88888.00 2003-05-16 18:08:14.008 136 15689.76 549.91 57071.42 88888.00 2003-05-16 18:08:15.008 136 15690.15 549.79 57071.54 88888.00 2003-05-16 18:08:16.008 136 15689.37 549.66 57071.05 88888.00 2003-05-16 18:08:17.008 136 15690.41 548.92 57072.03 88888.00 2003-05-16 18:08:18.008 136 15689.63 549.17 57071.91 88888.00 2003-05-16 18:08:19.008 136 15689.50 549.42 57072.39 88888.00 2003-05-16 18:08:20.008 136 15689.76 549.91 57070.93 88888.00 2003-05-16 18:08:21.008 136 15690.02 549.04 57072.03 88888.00 2003-05-16 18:08:22.008 136 15689.63 548.55 57071.42 88888.00 2003-05-16 18:08:23.008 136 15690.93 549.17 57071.91 88888.00 2003-05-16 18:08:24.008 136 15690.54 548.42 57071.29 88888.00 2003-05-16 18:08:25.008 136 15690.28 548.42 57071.42 88888.00 2003-05-16 18:08:26.008 136 15691.45 548.67 57072.52 88888.00 2003-05-16 18:08:27.008 136 15690.67 548.05 57071.17 88888.00 2003-05-16 18:08:28.008 136 15691.06 548.30 57071.29 88888.00 2003-05-16 18:08:29.008 136 15691.06 548.05 57072.03 88888.00 2003-05-16 18:08:30.008 136 15691.32 548.42 57071.66 88888.00 2003-05-16 18:08:31.008 136 15690.54 548.05 57072.39 88888.00 2003-05-16 18:08:32.008 136 15690.41 548.42 57071.29 88888.00 2003-05-16 18:08:33.008 136 15690.67 548.18 57071.66 88888.00 2003-05-16 18:08:34.008 136 15690.67 547.31 57071.79 88888.00 2003-05-16 18:08:35.008 136 15690.54 547.68 57072.39 88888.00 2003-05-16 18:08:36.008 136 15690.41 547.93 57071.79 88888.00 2003-05-16 18:08:37.008 136 15690.67 547.81 57071.54 88888.00 2003-05-16 18:08:38.008 136 15690.02 547.68 57071.54 88888.00 2003-05-16 18:08:39.008 136 15690.54 547.06 57071.29 88888.00 2003-05-16 18:08:40.008 136 15690.28 547.31 57072.03 88888.00 2003-05-16 18:08:41.008 136 15690.54 547.93 57071.91 88888.00 2003-05-16 18:08:42.008 136 15690.67 547.19 57071.91 88888.00 2003-05-16 18:08:43.008 136 15690.15 547.93 57071.29 88888.00 2003-05-16 18:08:44.008 136 15690.54 547.56 57071.29 88888.00 2003-05-16 18:08:45.008 136 15690.15 547.81 57072.27 88888.00 2003-05-16 18:08:46.008 136 15689.89 546.94 57072.03 88888.00 2003-05-16 18:08:47.008 136 15689.63 547.81 57072.15 88888.00 2003-05-16 18:08:48.008 136 15688.98 547.31 57071.54 88888.00 2003-05-16 18:08:49.008 136 15689.76 547.81 57071.17 88888.00 2003-05-16 18:08:50.008 136 15689.63 547.43 57072.03 88888.00 2003-05-16 18:08:51.008 136 15689.63 547.56 57071.29 88888.00 2003-05-16 18:08:52.008 136 15689.24 547.19 57071.79 88888.00 2003-05-16 18:08:53.008 136 15689.11 546.69 57071.91 88888.00 2003-05-16 18:08:54.008 136 15689.24 546.94 57071.42 88888.00 2003-05-16 18:08:55.008 136 15689.11 546.94 57071.42 88888.00 2003-05-16 18:08:56.008 136 15689.37 546.94 57071.29 88888.00 2003-05-16 18:08:57.008 136 15687.81 546.94 57072.03 88888.00 2003-05-16 18:08:58.008 136 15688.59 546.69 57072.27 88888.00 2003-05-16 18:08:59.008 136 15688.07 546.32 57071.17 88888.00 2003-05-16 18:09:00.008 136 15688.07 546.32 57071.42 88888.00 2003-05-16 18:09:01.008 136 15688.20 546.69 57071.79 88888.00 2003-05-16 18:09:02.008 136 15686.64 546.32 57071.91 88888.00 2003-05-16 18:09:03.008 136 15687.03 546.94 57071.91 88888.00 2003-05-16 18:09:04.008 136 15687.42 546.69 57071.17 88888.00 2003-05-16 18:09:05.008 136 15686.77 546.57 57071.66 88888.00 2003-05-16 18:09:06.008 136 15686.77 547.19 57071.29 88888.00 2003-05-16 18:09:07.008 136 15686.90 547.68 57071.29 88888.00 2003-05-16 18:09:08.008 136 15686.90 547.19 57071.66 88888.00 2003-05-16 18:09:09.008 136 15686.38 546.69 57072.15 88888.00 2003-05-16 18:09:10.008 136 15686.77 546.94 57071.42 88888.00 2003-05-16 18:09:11.008 136 15685.99 547.19 57071.05 88888.00 2003-05-16 18:09:12.008 136 15686.51 546.81 57070.80 88888.00 2003-05-16 18:09:13.008 136 15686.25 547.06 57070.93 88888.00 2003-05-16 18:09:14.008 136 15686.64 547.56 57070.68 88888.00 2003-05-16 18:09:15.008 136 15685.86 547.68 57071.05 88888.00 2003-05-16 18:09:16.008 136 15685.86 547.31 57071.29 88888.00 2003-05-16 18:09:17.008 136 15685.34 546.94 57071.29 88888.00 2003-05-16 18:09:18.008 136 15685.86 547.31 57070.93 88888.00 2003-05-16 18:09:19.008 136 15685.34 547.06 57070.93 88888.00 2003-05-16 18:09:20.008 136 15684.82 547.93 57070.44 88888.00 2003-05-16 18:09:21.008 136 15684.82 548.18 57071.42 88888.00 2003-05-16 18:09:22.008 136 15684.56 547.68 57070.32 88888.00 2003-05-16 18:09:23.008 136 15684.56 547.19 57070.80 88888.00 2003-05-16 18:09:24.008 136 15685.08 548.18 57070.44 88888.00 2003-05-16 18:09:25.008 136 15685.08 547.68 57070.20 88888.00 2003-05-16 18:09:26.008 136 15684.30 547.31 57070.93 88888.00 2003-05-16 18:09:27.008 136 15684.17 547.93 57070.68 88888.00 2003-05-16 18:09:28.008 136 15684.30 548.18 57069.95 88888.00 2003-05-16 18:09:29.008 136 15684.17 547.81 57070.44 88888.00 2003-05-16 18:09:30.008 136 15684.30 548.05 57070.44 88888.00 2003-05-16 18:09:31.008 136 15683.92 548.05 57069.95 88888.00 2003-05-16 18:09:32.008 136 15683.39 547.31 57070.68 88888.00 2003-05-16 18:09:33.008 136 15683.79 547.31 57070.32 88888.00 2003-05-16 18:09:34.008 136 15683.79 547.68 57070.44 88888.00 2003-05-16 18:09:35.008 136 15682.88 547.31 57069.95 88888.00 2003-05-16 18:09:36.008 136 15683.53 546.94 57069.95 88888.00 2003-05-16 18:09:37.008 136 15683.39 547.43 57069.71 88888.00 2003-05-16 18:09:38.008 136 15682.62 547.19 57070.07 88888.00 2003-05-16 18:09:39.008 136 15682.62 547.31 57069.95 88888.00 2003-05-16 18:09:40.008 136 15684.17 547.56 57070.20 88888.00 2003-05-16 18:09:41.008 136 15683.26 547.56 57070.20 88888.00 2003-05-16 18:09:42.008 136 15682.75 547.43 57070.07 88888.00 2003-05-16 18:09:43.008 136 15683.39 547.56 57070.07 88888.00 2003-05-16 18:09:44.008 136 15683.66 547.06 57069.95 88888.00 2003-05-16 18:09:45.008 136 15682.88 547.19 57069.46 88888.00 2003-05-16 18:09:46.008 136 15682.88 547.43 57069.71 88888.00 2003-05-16 18:09:47.008 136 15682.75 547.56 57069.71 88888.00 2003-05-16 18:09:48.008 136 15682.62 547.56 57069.83 88888.00 2003-05-16 18:09:49.008 136 15682.62 548.05 57070.07 88888.00 2003-05-16 18:09:50.008 136 15683.00 548.30 57070.07 88888.00 2003-05-16 18:09:51.008 136 15682.49 548.18 57069.46 88888.00 2003-05-16 18:09:52.008 136 15683.00 547.31 57068.97 88888.00 2003-05-16 18:09:53.008 136 15682.62 547.93 57069.46 88888.00 2003-05-16 18:09:54.008 136 15683.13 548.18 57069.83 88888.00 2003-05-16 18:09:55.008 136 15682.49 547.68 57069.21 88888.00 2003-05-16 18:09:56.008 136 15683.79 548.80 57069.09 88888.00 2003-05-16 18:09:57.008 136 15683.00 548.92 57070.07 88888.00 2003-05-16 18:09:58.008 136 15682.88 548.18 57068.97 88888.00 2003-05-16 18:09:59.008 136 15683.26 548.18 57069.58 88888.00 2003-05-16 18:10:00.008 136 15683.00 548.30 57069.21 88888.00 2003-05-16 18:10:01.008 136 15683.13 547.93 57069.71 88888.00 2003-05-16 18:10:02.008 136 15683.13 548.80 57068.73 88888.00 2003-05-16 18:10:03.008 136 15682.49 548.30 57069.95 88888.00 2003-05-16 18:10:04.008 136 15683.39 548.67 57068.97 88888.00 2003-05-16 18:10:05.008 136 15682.36 549.66 57069.09 88888.00 2003-05-16 18:10:06.008 136 15682.23 548.80 57069.34 88888.00 2003-05-16 18:10:07.008 136 15682.10 549.04 57069.46 88888.00 2003-05-16 18:10:08.008 136 15682.49 548.30 57068.73 88888.00 2003-05-16 18:10:09.008 136 15682.36 548.92 57069.21 88888.00 2003-05-16 18:10:10.008 136 15682.23 548.30 57069.09 88888.00 2003-05-16 18:10:11.008 136 15682.23 549.04 57069.21 88888.00 2003-05-16 18:10:12.008 136 15681.58 549.66 57069.71 88888.00 2003-05-16 18:10:13.008 136 15681.32 549.91 57068.73 88888.00 2003-05-16 18:10:14.008 136 15681.45 549.91 57068.85 88888.00 2003-05-16 18:10:15.008 136 15681.32 549.17 57069.34 88888.00 2003-05-16 18:10:16.008 136 15682.23 549.29 57068.48 88888.00 2003-05-16 18:10:17.008 136 15681.45 549.54 57068.36 88888.00 2003-05-16 18:10:18.008 136 15681.71 549.54 57068.85 88888.00 2003-05-16 18:10:19.008 136 15680.54 549.29 57068.85 88888.00 2003-05-16 18:10:20.008 136 15681.19 549.04 57068.48 88888.00 2003-05-16 18:10:21.008 136 15680.41 549.42 57068.61 88888.00 2003-05-16 18:10:22.008 136 15681.06 549.04 57068.61 88888.00 2003-05-16 18:10:23.008 136 15681.32 549.91 57068.97 88888.00 2003-05-16 18:10:24.008 136 15681.06 549.42 57068.36 88888.00 2003-05-16 18:10:25.008 136 15680.80 549.54 57068.73 88888.00 2003-05-16 18:10:26.008 136 15680.54 548.92 57068.36 88888.00 2003-05-16 18:10:27.008 136 15681.32 549.79 57069.09 88888.00 2003-05-16 18:10:29.008 136 15680.41 550.03 57069.09 88888.00 2003-05-16 18:10:30.008 136 15681.19 549.04 57068.36 88888.00 2003-05-16 18:10:31.008 136 15681.19 549.17 57068.36 88888.00 2003-05-16 18:10:32.008 136 15679.89 548.55 57068.24 88888.00 2003-05-16 18:10:33.008 136 15680.80 549.54 57068.48 88888.00 2003-05-16 18:10:34.008 136 15681.19 549.66 57068.36 88888.00 2003-05-16 18:10:35.008 136 15680.67 549.91 57068.73 88888.00 2003-05-16 18:10:36.008 136 15680.80 549.66 57068.48 88888.00 2003-05-16 18:10:37.008 136 15680.67 550.03 57068.73 88888.00 2003-05-16 18:10:38.008 136 15681.58 549.79 57068.48 88888.00 2003-05-16 18:10:39.008 136 15680.80 549.42 57067.62 88888.00 2003-05-16 18:10:40.008 136 15681.71 550.78 57068.61 88888.00 2003-05-16 18:10:41.008 136 15681.71 550.28 57068.24 88888.00 2003-05-16 18:10:42.008 136 15681.45 550.16 57068.12 88888.00 2003-05-16 18:10:43.008 136 15681.97 549.79 57068.36 88888.00 2003-05-16 18:10:44.008 136 15681.84 550.28 57068.61 88888.00 2003-05-16 18:10:45.008 136 15681.97 551.15 57068.36 88888.00 2003-05-16 18:10:46.008 136 15681.84 550.41 57068.12 88888.00 2003-05-16 18:10:47.008 136 15681.97 550.16 57068.73 88888.00 2003-05-16 18:10:48.008 136 15681.84 549.79 57067.99 88888.00 2003-05-16 18:10:49.008 136 15681.58 550.41 57068.61 88888.00 2003-05-16 18:10:50.008 136 15681.71 550.65 57068.61 88888.00 2003-05-16 18:10:51.008 136 15681.71 550.28 57068.12 88888.00 2003-05-16 18:10:52.008 136 15682.23 549.91 57067.99 88888.00 2003-05-16 18:10:53.008 136 15681.97 550.53 57068.24 88888.00 2003-05-16 18:10:54.008 136 15682.23 550.28 57068.61 88888.00 2003-05-16 18:10:55.008 136 15682.62 550.03 57068.48 88888.00 2003-05-16 18:10:56.008 136 15682.62 550.65 57068.97 88888.00 2003-05-16 18:10:57.008 136 15682.88 549.91 57069.09 88888.00 2003-05-16 18:10:58.008 136 15681.84 550.78 57069.34 88888.00 2003-05-16 18:10:59.008 136 15681.97 551.15 57068.61 88888.00 2003-05-16 18:11:00.008 136 15682.62 550.90 57068.36 88888.00 2003-05-16 18:11:01.008 136 15682.75 551.03 57068.24 88888.00 2003-05-16 18:11:02.008 136 15681.84 550.65 57067.75 88888.00 2003-05-16 18:11:03.008 136 15682.36 550.41 57067.99 88888.00 2003-05-16 18:11:04.008 136 15683.00 551.40 57068.48 88888.00 2003-05-16 18:11:05.008 136 15682.62 550.28 57068.36 88888.00 2003-05-16 18:11:06.008 136 15682.49 550.65 57067.75 88888.00 2003-05-16 18:11:07.008 136 15682.49 551.03 57069.21 88888.00 2003-05-16 18:11:08.008 136 15682.36 551.77 57068.97 88888.00 2003-05-16 18:11:09.008 136 15682.36 551.40 57069.09 88888.00 2003-05-16 18:11:10.008 136 15683.00 550.65 57069.21 88888.00 2003-05-16 18:11:11.008 136 15681.84 550.41 57068.97 88888.00 2003-05-16 18:11:12.008 136 15683.00 550.65 57068.97 88888.00 2003-05-16 18:11:13.008 136 15682.75 550.53 57068.73 88888.00 2003-05-16 18:11:14.008 136 15682.75 551.15 57068.85 88888.00 2003-05-16 18:11:15.008 136 15682.10 550.78 57068.97 88888.00 2003-05-16 18:11:16.008 136 15682.36 550.65 57068.73 88888.00 2003-05-16 18:11:17.008 136 15682.62 550.03 57068.97 88888.00 2003-05-16 18:11:18.008 136 15682.36 551.40 57068.48 88888.00 2003-05-16 18:11:19.008 136 15683.66 550.78 57068.85 88888.00 2003-05-16 18:11:20.008 136 15682.88 551.64 57068.85 88888.00 2003-05-16 18:11:21.008 136 15682.62 550.90 57069.34 88888.00 2003-05-16 18:11:22.008 136 15683.92 551.52 57068.85 88888.00 2003-05-16 18:11:23.008 136 15683.66 551.40 57068.97 88888.00 2003-05-16 18:11:24.008 136 15683.13 551.52 57068.73 88888.00 2003-05-16 18:11:25.008 136 15683.00 551.03 57069.21 88888.00 2003-05-16 18:11:26.008 136 15683.39 551.40 57068.97 88888.00 2003-05-16 18:11:27.008 136 15683.79 551.64 57069.34 88888.00 2003-05-16 18:11:28.008 136 15683.92 551.27 57069.58 88888.00 2003-05-16 18:11:29.008 136 15684.30 551.64 57069.34 88888.00 2003-05-16 18:11:30.008 136 15683.92 551.15 57069.71 88888.00 2003-05-16 18:11:31.008 136 15684.30 550.65 57068.97 88888.00 2003-05-16 18:11:32.008 136 15684.04 551.03 57068.73 88888.00 2003-05-16 18:11:33.008 136 15683.92 551.15 57069.58 88888.00 2003-05-16 18:11:34.008 136 15684.04 551.64 57068.85 88888.00 2003-05-16 18:11:35.008 136 15684.30 550.78 57069.83 88888.00 2003-05-16 18:11:36.008 136 15684.30 551.15 57069.46 88888.00 2003-05-16 18:11:37.008 136 15684.30 551.03 57069.58 88888.00 2003-05-16 18:11:38.008 136 15684.43 550.53 57069.21 88888.00 2003-05-16 18:11:39.008 136 15684.30 551.27 57069.58 88888.00 2003-05-16 18:11:40.008 136 15684.69 551.27 57069.21 88888.00 2003-05-16 18:11:41.008 136 15684.04 551.27 57069.83 88888.00 2003-05-16 18:11:42.008 136 15684.56 551.15 57069.46 88888.00 2003-05-16 18:11:43.008 136 15684.56 550.90 57069.58 88888.00 2003-05-16 18:11:44.008 136 15684.43 551.40 57069.83 88888.00 2003-05-16 18:11:45.008 136 15685.08 551.27 57069.34 88888.00 2003-05-16 18:11:46.008 136 15685.47 551.89 57070.20 88888.00 2003-05-16 18:11:47.008 136 15685.21 551.15 57068.85 88888.00 2003-05-16 18:11:48.008 136 15685.60 552.02 57070.20 88888.00 2003-05-16 18:11:49.008 136 15685.60 551.77 57069.83 88888.00 2003-05-16 18:11:50.008 136 15685.08 551.77 57069.71 88888.00 2003-05-16 18:11:51.008 136 15685.47 552.39 57069.21 88888.00 2003-05-16 18:11:52.008 136 15685.86 551.77 57069.58 88888.00 2003-05-16 18:11:53.008 136 15686.12 552.26 57069.46 88888.00 2003-05-16 18:11:54.008 136 15685.60 552.14 57069.71 88888.00 2003-05-16 18:11:55.008 136 15685.86 552.02 57069.83 88888.00 2003-05-16 18:11:56.008 136 15686.51 552.14 57069.83 88888.00 2003-05-16 18:11:57.008 136 15686.12 551.77 57070.07 88888.00 2003-05-16 18:11:58.008 136 15685.86 552.02 57070.07 88888.00 2003-05-16 18:11:59.008 136 15686.64 552.64 57069.95 88888.00 2003-05-16 18:12:00.008 136 15686.12 552.76 57069.71 88888.00 2003-05-16 18:12:01.008 136 15685.73 552.14 57070.07 88888.00 2003-05-16 18:12:02.008 136 15685.60 553.13 57070.20 88888.00 2003-05-16 18:12:03.008 136 15686.25 552.14 57069.83 88888.00 2003-05-16 18:12:04.008 136 15686.64 552.39 57070.07 88888.00 2003-05-16 18:12:05.008 136 15686.25 552.88 57070.20 88888.00 2003-05-16 18:12:06.008 136 15686.12 551.89 57070.20 88888.00 2003-05-16 18:12:07.008 136 15686.64 552.76 57069.58 88888.00 2003-05-16 18:12:08.008 136 15686.25 552.39 57070.44 88888.00 2003-05-16 18:12:09.008 136 15686.38 552.26 57069.34 88888.00 2003-05-16 18:12:10.008 136 15685.86 551.89 57070.20 88888.00 2003-05-16 18:12:11.008 136 15686.12 551.89 57070.56 88888.00 2003-05-16 18:12:12.008 136 15686.25 552.26 57070.56 88888.00 2003-05-16 18:12:13.008 136 15686.51 552.26 57070.07 88888.00 2003-05-16 18:12:14.008 136 15686.25 552.39 57069.95 88888.00 2003-05-16 18:12:15.008 136 15686.77 552.14 57069.95 88888.00 2003-05-16 18:12:16.008 136 15685.34 552.39 57070.44 88888.00 2003-05-16 18:12:17.008 136 15685.99 552.02 57070.44 88888.00 2003-05-16 18:12:18.008 136 15686.77 552.39 57069.83 88888.00 2003-05-16 18:12:19.008 136 15685.99 552.14 57069.83 88888.00 2003-05-16 18:12:20.008 136 15686.38 552.51 57070.32 88888.00 2003-05-16 18:12:21.008 136 15686.25 552.64 57069.71 88888.00 2003-05-16 18:12:22.008 136 15687.16 552.26 57069.83 88888.00 2003-05-16 18:12:23.008 136 15686.77 552.02 57069.83 88888.00 2003-05-16 18:12:24.008 136 15686.90 552.02 57070.68 88888.00 2003-05-16 18:12:25.008 136 15687.29 551.64 57070.44 88888.00 2003-05-16 18:12:26.008 136 15686.64 552.02 57069.83 88888.00 2003-05-16 18:12:27.008 136 15686.38 552.26 57070.32 88888.00 2003-05-16 18:12:29.008 136 15687.03 552.14 57070.68 88888.00 2003-05-16 18:12:30.008 136 15686.25 551.89 57070.07 88888.00 2003-05-16 18:12:31.008 136 15687.81 552.14 57070.80 88888.00 2003-05-16 18:12:32.008 136 15687.16 551.89 57070.44 88888.00 2003-05-16 18:12:33.008 136 15687.29 551.77 57070.32 88888.00 2003-05-16 18:12:34.008 136 15687.29 552.02 57070.56 88888.00 2003-05-16 18:12:35.008 136 15687.55 551.27 57070.32 88888.00 2003-05-16 18:12:36.008 136 15687.55 552.14 57070.44 88888.00 2003-05-16 18:12:37.008 136 15688.72 551.77 57070.56 88888.00 2003-05-16 18:12:38.008 136 15688.07 551.15 57070.56 88888.00 2003-05-16 18:12:39.008 136 15687.68 551.89 57070.68 88888.00 2003-05-16 18:12:40.008 136 15688.59 551.40 57070.93 88888.00 2003-05-16 18:12:41.008 136 15688.20 552.39 57069.95 88888.00 2003-05-16 18:12:42.008 136 15687.94 551.03 57071.29 88888.00 2003-05-16 18:12:43.008 136 15688.46 551.89 57070.44 88888.00 2003-05-16 18:12:44.008 136 15688.33 551.77 57070.80 88888.00 2003-05-16 18:12:45.008 136 15688.59 552.02 57070.68 88888.00 2003-05-16 18:12:46.008 136 15688.20 551.77 57070.44 88888.00 2003-05-16 18:12:47.008 136 15688.85 552.26 57070.93 88888.00 2003-05-16 18:12:48.008 136 15688.72 551.52 57070.56 88888.00 2003-05-16 18:12:49.008 136 15688.59 551.89 57070.44 88888.00 2003-05-16 18:12:50.008 136 15688.20 551.64 57070.56 88888.00 2003-05-16 18:12:51.008 136 15688.98 551.52 57070.68 88888.00 2003-05-16 18:12:52.008 136 15688.72 552.02 57070.68 88888.00 2003-05-16 18:12:53.008 136 15688.98 551.89 57070.93 88888.00 2003-05-16 18:12:54.008 136 15688.85 551.89 57070.68 88888.00 2003-05-16 18:12:55.008 136 15688.46 552.02 57070.68 88888.00 2003-05-16 18:12:56.008 136 15688.85 552.14 57071.17 88888.00 2003-05-16 18:12:57.008 136 15688.72 551.77 57071.05 88888.00 2003-05-16 18:12:58.008 136 15688.33 551.64 57071.29 88888.00 2003-05-16 18:12:59.008 136 15688.46 552.14 57071.05 88888.00 2003-05-16 18:13:00.008 136 15688.98 551.64 57070.56 88888.00 2003-05-16 18:13:01.008 136 15688.33 551.77 57071.05 88888.00 2003-05-16 18:13:02.008 136 15688.46 552.51 57070.56 88888.00 2003-05-16 18:13:03.008 136 15688.46 552.14 57071.05 88888.00 2003-05-16 18:13:04.008 136 15689.37 551.64 57070.68 88888.00 2003-05-16 18:13:05.008 136 15688.59 551.64 57070.56 88888.00 2003-05-16 18:13:06.008 136 15688.85 550.90 57070.80 88888.00 2003-05-16 18:13:07.008 136 15689.11 551.52 57071.42 88888.00 2003-05-16 18:13:08.008 136 15688.46 551.89 57070.80 88888.00 2003-05-16 18:13:09.008 136 15688.98 551.15 57070.93 88888.00 2003-05-16 18:13:10.008 136 15689.50 550.90 57070.32 88888.00 2003-05-16 18:13:11.008 136 15688.85 551.40 57070.93 88888.00 2003-05-16 18:13:12.008 136 15688.33 550.78 57071.05 88888.00 2003-05-16 18:13:13.008 136 15688.33 551.52 57071.17 88888.00 2003-05-16 18:13:14.008 136 15689.11 550.65 57071.05 88888.00 2003-05-16 18:13:15.008 136 15689.24 550.90 57071.29 88888.00 2003-05-16 18:13:16.008 136 15689.37 550.78 57070.93 88888.00 2003-05-16 18:13:17.008 136 15688.59 550.65 57070.80 88888.00 2003-05-16 18:13:18.008 136 15689.37 551.15 57071.05 88888.00 2003-05-16 18:13:19.008 136 15688.72 550.41 57070.93 88888.00 2003-05-16 18:13:20.008 136 15689.63 550.16 57071.54 88888.00 2003-05-16 18:13:21.008 136 15689.89 550.53 57070.68 88888.00 2003-05-16 18:13:22.008 136 15689.89 550.78 57071.42 88888.00 2003-05-16 18:13:23.008 136 15689.37 550.53 57071.17 88888.00 2003-05-16 18:13:24.008 136 15689.63 550.28 57071.05 88888.00 2003-05-16 18:13:25.008 136 15689.37 550.78 57070.56 88888.00 2003-05-16 18:13:26.008 136 15689.37 550.78 57071.05 88888.00 2003-05-16 18:13:27.008 136 15689.50 550.28 57070.93 88888.00 2003-05-16 18:13:28.008 136 15688.59 550.90 57071.17 88888.00 2003-05-16 18:13:29.008 136 15689.24 550.90 57070.56 88888.00 2003-05-16 18:13:30.008 136 15688.72 550.90 57070.68 88888.00 2003-05-16 18:13:31.008 136 15689.89 550.65 57071.29 88888.00 2003-05-16 18:13:32.008 136 15690.15 551.15 57071.05 88888.00 2003-05-16 18:13:33.008 136 15689.50 550.53 57071.42 88888.00 2003-05-16 18:13:34.008 136 15689.24 550.53 57071.17 88888.00 2003-05-16 18:13:35.008 136 15690.15 550.16 57070.68 88888.00 2003-05-16 18:13:36.008 136 15689.89 550.78 57071.29 88888.00 2003-05-16 18:13:37.008 136 15689.76 550.90 57071.29 88888.00 2003-05-16 18:13:38.008 136 15688.59 550.16 57070.80 88888.00 2003-05-16 18:13:39.008 136 15689.50 550.28 57071.05 88888.00 2003-05-16 18:13:40.008 136 15689.50 550.16 57070.56 88888.00 2003-05-16 18:13:41.008 136 15689.37 550.65 57070.68 88888.00 2003-05-16 18:13:42.008 136 15689.24 550.16 57071.17 88888.00 2003-05-16 18:13:43.008 136 15688.72 550.28 57071.42 88888.00 2003-05-16 18:13:44.008 136 15689.50 550.28 57071.54 88888.00 2003-05-16 18:13:45.008 136 15689.37 550.28 57070.80 88888.00 2003-05-16 18:13:46.008 136 15688.72 550.28 57071.05 88888.00 2003-05-16 18:13:47.008 136 15689.11 549.91 57070.80 88888.00 2003-05-16 18:13:48.008 136 15690.02 550.16 57071.42 88888.00 2003-05-16 18:13:49.008 136 15689.11 550.03 57071.42 88888.00 2003-05-16 18:13:50.008 136 15688.98 549.79 57072.39 88888.00 2003-05-16 18:13:51.008 136 15689.37 549.79 57071.29 88888.00 2003-05-16 18:13:52.008 136 15688.98 550.16 57071.54 88888.00 2003-05-16 18:13:53.008 136 15690.02 550.65 57071.42 88888.00 2003-05-16 18:13:54.008 136 15689.11 549.91 57070.68 88888.00 2003-05-16 18:13:55.008 136 15689.11 549.79 57071.54 88888.00 2003-05-16 18:13:56.008 136 15689.24 550.16 57071.05 88888.00 2003-05-16 18:13:57.008 136 15689.11 549.66 57071.29 88888.00 2003-05-16 18:13:58.008 136 15688.85 549.66 57070.93 88888.00 2003-05-16 18:13:59.008 136 15688.46 549.29 57071.17 88888.00 2003-05-16 18:14:00.008 136 15688.07 550.16 57071.05 88888.00 2003-05-16 18:14:01.008 136 15688.46 549.42 57070.68 88888.00 2003-05-16 18:14:02.008 136 15689.11 549.42 57071.17 88888.00 2003-05-16 18:14:03.008 136 15688.20 550.03 57071.42 88888.00 2003-05-16 18:14:04.008 136 15688.59 549.54 57070.20 88888.00 2003-05-16 18:14:05.008 136 15688.07 549.42 57071.29 88888.00 2003-05-16 18:14:06.008 136 15688.46 549.17 57070.93 88888.00 2003-05-16 18:14:07.008 136 15688.59 549.79 57071.17 88888.00 2003-05-16 18:14:08.008 136 15688.85 548.92 57070.68 88888.00 2003-05-16 18:14:09.008 136 15688.20 549.42 57070.80 88888.00 2003-05-16 18:14:10.008 136 15687.94 549.66 57070.93 88888.00 2003-05-16 18:14:11.008 136 15687.94 549.04 57070.93 88888.00 2003-05-16 18:14:12.008 136 15687.81 549.17 57071.17 88888.00 2003-05-16 18:14:13.008 136 15688.59 549.29 57071.17 88888.00 2003-05-16 18:14:14.008 136 15688.07 549.04 57070.93 88888.00 2003-05-16 18:14:15.008 136 15687.81 548.92 57071.05 88888.00 2003-05-16 18:14:16.008 136 15688.20 548.67 57070.68 88888.00 2003-05-16 18:14:17.008 136 15688.07 548.30 57071.05 88888.00 2003-05-16 18:14:18.008 136 15688.59 548.80 57070.20 88888.00 2003-05-16 18:14:19.008 136 15688.59 548.67 57071.17 88888.00 2003-05-16 18:14:20.008 136 15688.72 548.05 57070.80 88888.00 2003-05-16 18:14:21.008 136 15688.85 548.42 57071.05 88888.00 2003-05-16 18:14:22.008 136 15688.98 548.42 57071.42 88888.00 2003-05-16 18:14:23.008 136 15689.63 549.42 57071.42 88888.00 2003-05-16 18:14:24.008 136 15688.59 548.05 57070.56 88888.00 2003-05-16 18:14:25.008 136 15688.72 548.30 57070.80 88888.00 2003-05-16 18:14:26.008 136 15688.07 548.55 57070.56 88888.00 2003-05-16 18:14:27.008 136 15688.85 548.55 57070.44 88888.00 2003-05-16 18:14:28.008 136 15688.59 548.55 57071.05 88888.00 2003-05-16 18:14:29.008 136 15688.59 548.05 57071.17 88888.00 2003-05-16 18:14:30.008 136 15688.46 548.30 57071.17 88888.00 2003-05-16 18:14:31.008 136 15688.85 548.05 57070.80 88888.00 2003-05-16 18:14:32.008 136 15688.85 548.05 57071.17 88888.00 2003-05-16 18:14:33.008 136 15688.07 548.42 57070.44 88888.00 2003-05-16 18:14:34.008 136 15688.46 548.05 57070.68 88888.00 2003-05-16 18:14:35.008 136 15688.72 547.68 57070.93 88888.00 2003-05-16 18:14:36.008 136 15688.59 548.05 57070.93 88888.00 2003-05-16 18:14:37.008 136 15688.98 547.06 57070.32 88888.00 2003-05-16 18:14:38.008 136 15688.46 547.68 57070.80 88888.00 2003-05-16 18:14:39.008 136 15688.72 547.56 57071.17 88888.00 2003-05-16 18:14:40.008 136 15688.98 547.81 57071.05 88888.00 2003-05-16 18:14:41.008 136 15688.59 548.30 57071.05 88888.00 2003-05-16 18:14:42.008 136 15688.59 547.56 57071.66 88888.00 2003-05-16 18:14:43.008 136 15688.33 548.18 57071.17 88888.00 2003-05-16 18:14:44.008 136 15689.50 547.93 57071.05 88888.00 2003-05-16 18:14:45.008 136 15688.59 548.42 57070.93 88888.00 2003-05-16 18:14:46.008 136 15688.46 548.42 57071.17 88888.00 2003-05-16 18:14:47.008 136 15688.59 548.55 57070.68 88888.00 2003-05-16 18:14:48.008 136 15688.72 548.05 57070.44 88888.00 2003-05-16 18:14:49.008 136 15688.98 548.18 57071.29 88888.00 2003-05-16 18:14:50.008 136 15688.72 548.18 57070.32 88888.00 2003-05-16 18:14:51.008 136 15687.55 548.30 57070.44 88888.00 2003-05-16 18:14:52.008 136 15687.81 548.30 57071.54 88888.00 2003-05-16 18:14:53.008 136 15687.42 548.42 57070.93 88888.00 2003-05-16 18:14:54.008 136 15687.29 547.81 57070.93 88888.00 2003-05-16 18:14:55.008 136 15688.33 547.93 57071.17 88888.00 2003-05-16 18:14:56.008 136 15686.90 548.05 57070.20 88888.00 2003-05-16 18:14:57.008 136 15686.90 548.18 57070.32 88888.00 2003-05-16 18:14:58.008 136 15687.29 548.80 57070.32 88888.00 2003-05-16 18:14:59.008 136 15687.29 547.68 57071.42 88888.00 2003-05-16 18:15:00.008 136 15686.64 547.93 57070.32 88888.00 2003-05-16 18:15:01.008 136 15686.90 548.42 57070.32 88888.00 2003-05-16 18:15:02.008 136 15686.90 547.93 57070.56 88888.00 2003-05-16 18:15:03.008 136 15686.25 548.05 57070.56 88888.00 2003-05-16 18:15:04.008 136 15686.25 548.30 57070.56 88888.00 2003-05-16 18:15:05.008 136 15686.51 548.18 57070.68 88888.00 2003-05-16 18:15:06.008 136 15686.25 548.18 57070.56 88888.00 2003-05-16 18:15:07.008 136 15686.25 547.93 57070.20 88888.00 2003-05-16 18:15:08.008 136 15686.64 547.19 57070.07 88888.00 2003-05-16 18:15:09.008 136 15686.12 548.05 57070.20 88888.00 2003-05-16 18:15:10.008 136 15685.73 547.68 57070.20 88888.00 2003-05-16 18:15:11.008 136 15685.08 547.81 57070.32 88888.00 2003-05-16 18:15:12.008 136 15685.47 547.81 57070.56 88888.00 2003-05-16 18:15:13.008 136 15685.47 548.18 57071.17 88888.00 2003-05-16 18:15:14.008 136 15685.73 547.81 57070.44 88888.00 2003-05-16 18:15:15.008 136 15685.08 548.05 57070.32 88888.00 2003-05-16 18:15:16.008 136 15685.08 547.43 57070.32 88888.00 2003-05-16 18:15:17.008 136 15685.08 546.69 57070.44 88888.00 2003-05-16 18:15:18.008 136 15685.21 547.19 57070.68 88888.00 2003-05-16 18:15:19.008 136 15684.69 547.31 57070.44 88888.00 2003-05-16 18:15:20.008 136 15685.21 547.31 57069.83 88888.00 2003-05-16 18:15:21.008 136 15684.95 547.31 57069.95 88888.00 2003-05-16 18:15:22.008 136 15685.08 546.69 57070.56 88888.00 2003-05-16 18:15:23.008 136 15684.17 546.57 57069.71 88888.00 2003-05-16 18:15:24.008 136 15684.82 547.31 57070.44 88888.00 2003-05-16 18:15:25.008 136 15684.17 547.43 57070.07 88888.00 2003-05-16 18:15:26.008 136 15685.34 546.44 57070.07 88888.00 2003-05-16 18:15:27.008 136 15684.82 546.20 57069.95 88888.00 2003-05-16 18:15:28.008 136 15684.95 546.32 57070.32 88888.00 2003-05-16 18:15:29.008 136 15685.21 546.20 57069.58 88888.00 2003-05-16 18:15:30.008 136 15685.34 546.57 57069.71 88888.00 2003-05-16 18:15:31.008 136 15685.34 546.32 57070.56 88888.00 2003-05-16 18:15:32.008 136 15684.95 546.57 57070.32 88888.00 2003-05-16 18:15:33.008 136 15684.69 546.81 57070.20 88888.00 2003-05-16 18:15:34.008 136 15685.08 546.44 57070.44 88888.00 2003-05-16 18:15:35.008 136 15684.69 546.44 57070.20 88888.00 2003-05-16 18:15:36.008 136 15684.56 546.57 57070.07 88888.00 2003-05-16 18:15:37.008 136 15684.69 546.94 57070.32 88888.00 2003-05-16 18:15:38.008 136 15685.60 546.32 57069.71 88888.00 2003-05-16 18:15:39.008 136 15684.30 546.20 57070.20 88888.00 2003-05-16 18:15:40.008 136 15684.69 546.32 57069.83 88888.00 2003-05-16 18:15:41.008 136 15685.34 546.32 57069.83 88888.00 2003-05-16 18:15:42.008 136 15685.08 546.57 57069.83 88888.00 2003-05-16 18:15:43.008 136 15685.21 546.81 57069.34 88888.00 2003-05-16 18:15:44.008 136 15684.82 546.32 57070.07 88888.00 2003-05-16 18:15:45.008 136 15684.82 546.57 57069.34 88888.00 2003-05-16 18:15:46.008 136 15684.69 546.20 57069.09 88888.00 2003-05-16 18:15:47.008 136 15684.56 545.95 57069.83 88888.00 2003-05-16 18:15:48.008 136 15684.69 546.32 57069.46 88888.00 2003-05-16 18:15:49.008 136 15684.69 546.81 57069.95 88888.00 2003-05-16 18:15:50.008 136 15684.30 546.81 57069.58 88888.00 2003-05-16 18:15:51.008 136 15684.43 546.44 57069.58 88888.00 2003-05-16 18:15:52.008 136 15685.34 545.95 57069.46 88888.00 2003-05-16 18:15:53.008 136 15684.69 546.07 57070.07 88888.00 2003-05-16 18:15:54.008 136 15684.30 546.69 57069.71 88888.00 2003-05-16 18:15:55.008 136 15684.43 546.57 57070.07 88888.00 2003-05-16 18:15:56.008 136 15684.17 546.20 57070.44 88888.00 2003-05-16 18:15:57.008 136 15683.66 546.57 57069.46 88888.00 2003-05-16 18:15:58.008 136 15684.30 546.44 57070.07 88888.00 2003-05-16 18:15:59.008 136 15684.17 546.44 57069.58 88888.00 2003-05-16 18:16:00.008 136 15684.17 546.94 57069.58 88888.00 2003-05-16 18:16:01.008 136 15684.04 546.81 57069.46 88888.00 2003-05-16 18:16:02.008 136 15683.79 545.95 57069.58 88888.00 2003-05-16 18:16:03.008 136 15683.53 546.81 57069.83 88888.00 2003-05-16 18:16:04.008 136 15683.53 546.32 57069.21 88888.00 2003-05-16 18:16:05.008 136 15683.13 546.57 57069.95 88888.00 2003-05-16 18:16:06.008 136 15683.92 546.44 57069.58 88888.00 2003-05-16 18:16:07.008 136 15683.39 546.32 57069.46 88888.00 2003-05-16 18:16:08.008 136 15683.26 546.57 57070.07 88888.00 2003-05-16 18:16:09.008 136 15684.17 546.20 57069.46 88888.00 2003-05-16 18:16:10.008 136 15683.92 546.32 57069.46 88888.00 2003-05-16 18:16:11.008 136 15683.39 546.57 57069.21 88888.00 2003-05-16 18:16:12.008 136 15683.66 546.44 57069.58 88888.00 2003-05-16 18:16:13.008 136 15684.56 546.44 57069.58 88888.00 2003-05-16 18:16:14.008 136 15683.92 546.57 57069.58 88888.00 2003-05-16 18:16:15.008 136 15683.79 545.95 57069.21 88888.00 2003-05-16 18:16:16.008 136 15683.92 546.44 57068.97 88888.00 2003-05-16 18:16:17.008 136 15684.56 546.07 57069.58 88888.00 2003-05-16 18:16:18.008 136 15684.43 546.44 57069.71 88888.00 2003-05-16 18:16:19.008 136 15684.82 546.44 57069.46 88888.00 2003-05-16 18:16:20.008 136 15684.43 546.32 57069.34 88888.00 2003-05-16 18:16:21.008 136 15684.30 546.57 57069.46 88888.00 2003-05-16 18:16:22.008 136 15684.43 546.81 57069.58 88888.00 2003-05-16 18:16:23.008 136 15684.17 546.81 57069.83 88888.00 2003-05-16 18:16:24.008 136 15684.30 546.81 57069.34 88888.00 2003-05-16 18:16:25.008 136 15684.04 547.06 57069.58 88888.00 2003-05-16 18:16:26.008 136 15683.79 546.44 57069.46 88888.00 2003-05-16 18:16:27.008 136 15683.92 546.57 57070.20 88888.00 2003-05-16 18:16:29.008 136 15684.43 546.44 57069.46 88888.00 2003-05-16 18:16:30.008 136 15683.79 546.44 57069.21 88888.00 2003-05-16 18:16:31.008 136 15684.43 546.57 57070.32 88888.00 2003-05-16 18:16:32.008 136 15684.43 546.57 57069.09 88888.00 2003-05-16 18:16:33.008 136 15683.53 546.69 57069.71 88888.00 2003-05-16 18:16:34.008 136 15684.04 546.32 57069.95 88888.00 2003-05-16 18:16:35.008 136 15683.26 546.32 57069.46 88888.00 2003-05-16 18:16:36.008 136 15683.66 547.43 57069.46 88888.00 2003-05-16 18:16:37.008 136 15684.17 546.32 57069.46 88888.00 2003-05-16 18:16:38.008 136 15683.79 546.32 57069.71 88888.00 2003-05-16 18:16:39.008 136 15683.39 546.44 57069.46 88888.00 2003-05-16 18:16:40.008 136 15683.66 546.32 57069.09 88888.00 2003-05-16 18:16:41.008 136 15683.53 546.69 57069.83 88888.00 2003-05-16 18:16:42.008 136 15683.92 546.44 57069.58 88888.00 2003-05-16 18:16:43.008 136 15683.53 546.07 57069.21 88888.00 2003-05-16 18:16:44.008 136 15683.92 546.44 57069.46 88888.00 2003-05-16 18:16:45.008 136 15684.30 546.32 57068.85 88888.00 2003-05-16 18:16:46.008 136 15684.04 545.82 57069.83 88888.00 2003-05-16 18:16:47.008 136 15684.43 546.44 57069.34 88888.00 2003-05-16 18:16:48.008 136 15684.43 545.70 57070.44 88888.00 2003-05-16 18:16:49.008 136 15684.82 546.57 57069.71 88888.00 2003-05-16 18:16:50.008 136 15683.92 546.44 57069.58 88888.00 2003-05-16 18:16:51.008 136 15685.08 546.20 57069.71 88888.00 2003-05-16 18:16:52.008 136 15684.56 546.57 57069.83 88888.00 2003-05-16 18:16:53.008 136 15684.95 546.07 57069.46 88888.00 2003-05-16 18:16:54.008 136 15685.21 546.07 57069.83 88888.00 2003-05-16 18:16:55.008 136 15684.95 545.95 57069.21 88888.00 2003-05-16 18:16:56.008 136 15684.95 546.32 57069.71 88888.00 2003-05-16 18:16:57.008 136 15685.34 546.57 57069.58 88888.00 2003-05-16 18:16:58.008 136 15685.21 546.20 57069.95 88888.00 2003-05-16 18:16:59.008 136 15684.82 546.69 57069.71 88888.00 2003-05-16 18:17:00.008 136 15685.21 546.20 57069.58 88888.00 2003-05-16 18:17:01.008 136 15685.60 546.20 57069.46 88888.00 2003-05-16 18:17:02.008 136 15684.95 546.69 57069.58 88888.00 2003-05-16 18:17:03.008 136 15685.73 546.81 57069.58 88888.00 2003-05-16 18:17:04.008 136 15685.34 546.44 57070.20 88888.00 2003-05-16 18:17:05.008 136 15685.73 546.69 57069.21 88888.00 2003-05-16 18:17:06.008 136 15685.34 545.95 57070.20 88888.00 2003-05-16 18:17:07.008 136 15685.73 546.20 57069.46 88888.00 2003-05-16 18:17:08.008 136 15685.73 545.95 57070.44 88888.00 2003-05-16 18:17:09.008 136 15685.73 546.69 57070.20 88888.00 2003-05-16 18:17:10.008 136 15685.60 546.44 57069.83 88888.00 2003-05-16 18:17:11.008 136 15685.21 546.44 57069.95 88888.00 2003-05-16 18:17:12.008 136 15685.73 545.95 57069.09 88888.00 2003-05-16 18:17:13.008 136 15685.34 547.06 57070.32 88888.00 2003-05-16 18:17:14.008 136 15685.60 545.95 57069.71 88888.00 2003-05-16 18:17:15.008 136 15685.73 546.81 57069.21 88888.00 2003-05-16 18:17:16.008 136 15684.82 546.57 57069.83 88888.00 2003-05-16 18:17:17.008 136 15685.60 546.57 57070.07 88888.00 2003-05-16 18:17:18.008 136 15684.82 546.57 57070.07 88888.00 2003-05-16 18:17:19.008 136 15684.69 545.58 57069.83 88888.00 2003-05-16 18:17:20.008 136 15684.82 546.57 57070.07 88888.00 2003-05-16 18:17:21.008 136 15685.21 545.82 57069.58 88888.00 2003-05-16 18:17:22.008 136 15685.08 546.69 57070.07 88888.00 2003-05-16 18:17:23.008 136 15684.30 546.07 57070.32 88888.00 2003-05-16 18:17:24.008 136 15684.82 545.82 57070.20 88888.00 2003-05-16 18:17:25.008 136 15684.69 546.81 57069.21 88888.00 2003-05-16 18:17:26.008 136 15684.82 546.81 57070.07 88888.00 2003-05-16 18:17:27.008 136 15684.04 546.32 57069.71 88888.00 2003-05-16 18:17:28.008 136 15684.82 546.44 57069.95 88888.00 2003-05-16 18:17:29.008 136 15684.82 546.57 57069.58 88888.00 2003-05-16 18:17:30.008 136 15684.82 545.95 57069.71 88888.00 2003-05-16 18:17:31.008 136 15684.69 546.20 57070.32 88888.00 2003-05-16 18:17:32.008 136 15684.95 545.95 57069.21 88888.00 2003-05-16 18:17:33.008 136 15684.43 546.07 57069.83 88888.00 2003-05-16 18:17:34.008 136 15684.04 545.82 57070.56 88888.00 2003-05-16 18:17:35.008 136 15684.43 546.32 57070.32 88888.00 2003-05-16 18:17:36.008 136 15684.30 545.95 57069.71 88888.00 2003-05-16 18:17:37.008 136 15685.34 545.70 57070.07 88888.00 2003-05-16 18:17:38.008 136 15684.95 546.20 57070.07 88888.00 2003-05-16 18:17:39.008 136 15685.86 545.95 57069.58 88888.00 2003-05-16 18:17:40.008 136 15685.34 545.70 57069.34 88888.00 2003-05-16 18:17:41.008 136 15685.21 546.20 57069.58 88888.00 2003-05-16 18:17:42.008 136 15685.47 546.44 57070.20 88888.00 2003-05-16 18:17:43.008 136 15686.12 545.70 57069.83 88888.00 2003-05-16 18:17:44.008 136 15685.47 545.95 57069.58 88888.00 2003-05-16 18:17:45.008 136 15685.86 545.20 57069.46 88888.00 2003-05-16 18:17:46.008 136 15685.86 545.82 57068.73 88888.00 2003-05-16 18:17:47.008 136 15685.60 545.82 57069.95 88888.00 2003-05-16 18:17:48.008 136 15685.73 545.58 57070.07 88888.00 2003-05-16 18:17:49.008 136 15686.77 545.82 57069.83 88888.00 2003-05-16 18:17:50.008 136 15685.73 545.45 57069.95 88888.00 2003-05-16 18:17:51.008 136 15686.12 545.70 57070.32 88888.00 2003-05-16 18:17:52.008 136 15685.60 545.82 57069.71 88888.00 2003-05-16 18:17:53.008 136 15686.38 545.70 57070.32 88888.00 2003-05-16 18:17:54.008 136 15686.51 545.45 57070.07 88888.00 2003-05-16 18:17:55.008 136 15686.38 545.95 57069.83 88888.00 2003-05-16 18:17:56.008 136 15686.38 545.82 57069.83 88888.00 2003-05-16 18:17:57.008 136 15685.86 545.95 57069.58 88888.00 2003-05-16 18:17:58.008 136 15686.12 545.70 57070.20 88888.00 2003-05-16 18:17:59.008 136 15686.25 544.96 57070.07 88888.00 2003-05-16 18:18:00.008 136 15685.86 546.20 57069.83 88888.00 2003-05-16 18:18:01.008 136 15685.47 546.07 57070.07 88888.00 2003-05-16 18:18:02.008 136 15686.25 545.58 57070.44 88888.00 2003-05-16 18:18:03.008 136 15686.90 546.20 57069.71 88888.00 2003-05-16 18:18:04.008 136 15687.03 546.20 57070.20 88888.00 2003-05-16 18:18:05.008 136 15686.25 545.33 57069.83 88888.00 2003-05-16 18:18:06.008 136 15686.51 545.70 57070.07 88888.00 2003-05-16 18:18:07.008 136 15685.99 546.81 57069.95 88888.00 2003-05-16 18:18:08.008 136 15685.60 545.45 57069.71 88888.00 2003-05-16 18:18:09.008 136 15685.99 545.20 57069.46 88888.00 2003-05-16 18:18:10.008 136 15685.21 545.82 57070.68 88888.00 2003-05-16 18:18:11.008 136 15685.60 545.33 57070.68 88888.00 2003-05-16 18:18:12.008 136 15685.47 545.08 57069.83 88888.00 2003-05-16 18:18:13.008 136 15684.82 545.95 57069.71 88888.00 2003-05-16 18:18:14.008 136 15685.73 545.95 57069.83 88888.00 2003-05-16 18:18:15.008 136 15685.47 544.71 57070.44 88888.00 2003-05-16 18:18:16.008 136 15685.08 545.95 57070.07 88888.00 2003-05-16 18:18:17.008 136 15685.34 545.58 57069.95 88888.00 2003-05-16 18:18:18.008 136 15685.21 545.33 57069.71 88888.00 2003-05-16 18:18:19.008 136 15685.34 546.07 57069.83 88888.00 2003-05-16 18:18:20.008 136 15684.43 545.33 57069.83 88888.00 2003-05-16 18:18:21.008 136 15684.95 545.82 57070.07 88888.00 2003-05-16 18:18:22.008 136 15684.69 546.07 57070.44 88888.00 2003-05-16 18:18:23.008 136 15684.95 544.96 57070.07 88888.00 2003-05-16 18:18:24.008 136 15684.30 545.08 57069.46 88888.00 2003-05-16 18:18:25.008 136 15684.30 545.82 57070.07 88888.00 2003-05-16 18:18:26.008 136 15685.08 545.95 57070.20 88888.00 2003-05-16 18:18:27.008 136 15684.69 546.94 57069.95 88888.00 2003-05-16 18:18:29.008 136 15684.69 545.70 57070.32 88888.00 2003-05-16 18:18:30.008 136 15684.30 545.70 57069.46 88888.00 2003-05-16 18:18:31.008 136 15685.08 546.32 57070.07 88888.00 2003-05-16 18:18:32.008 136 15684.95 546.20 57069.58 88888.00 2003-05-16 18:18:33.008 136 15684.17 545.70 57070.56 88888.00 2003-05-16 18:18:34.008 136 15684.56 546.32 57070.32 88888.00 2003-05-16 18:18:35.008 136 15684.56 546.07 57069.58 88888.00 2003-05-16 18:18:36.008 136 15684.30 545.95 57070.07 88888.00 2003-05-16 18:18:37.008 136 15684.04 545.82 57069.83 88888.00 2003-05-16 18:18:38.008 136 15684.69 546.07 57070.32 88888.00 2003-05-16 18:18:39.008 136 15684.82 545.58 57070.07 88888.00 2003-05-16 18:18:40.008 136 15683.92 545.45 57069.09 88888.00 2003-05-16 18:18:41.008 136 15684.82 545.95 57069.34 88888.00 2003-05-16 18:18:42.008 136 15684.17 545.58 57069.95 88888.00 2003-05-16 18:18:43.008 136 15684.82 545.33 57069.83 88888.00 2003-05-16 18:18:44.008 136 15684.43 545.58 57069.34 88888.00 2003-05-16 18:18:45.008 136 15684.82 545.33 57068.97 88888.00 2003-05-16 18:18:46.008 136 15684.82 544.96 57069.46 88888.00 2003-05-16 18:18:47.008 136 15684.56 545.95 57070.07 88888.00 2003-05-16 18:18:48.008 136 15684.43 545.08 57070.20 88888.00 2003-05-16 18:18:49.008 136 15684.30 545.20 57069.34 88888.00 2003-05-16 18:18:50.008 136 15684.56 545.33 57069.83 88888.00 2003-05-16 18:18:51.008 136 15684.82 545.70 57069.34 88888.00 2003-05-16 18:18:52.008 136 15684.43 545.33 57068.85 88888.00 2003-05-16 18:18:53.008 136 15684.17 545.45 57069.46 88888.00 2003-05-16 18:18:54.008 136 15684.95 545.20 57069.83 88888.00 2003-05-16 18:18:55.008 136 15685.73 544.83 57070.07 88888.00 2003-05-16 18:18:56.008 136 15684.30 544.71 57069.34 88888.00 2003-05-16 18:18:57.008 136 15685.21 545.33 57069.83 88888.00 2003-05-16 18:18:58.008 136 15685.21 545.70 57068.85 88888.00 2003-05-16 18:18:59.008 136 15685.08 545.95 57069.95 88888.00 2003-05-16 18:19:00.008 136 15684.56 545.45 57069.46 88888.00 2003-05-16 18:19:01.008 136 15684.95 545.70 57069.21 88888.00 2003-05-16 18:19:02.008 136 15684.30 545.33 57069.21 88888.00 2003-05-16 18:19:03.008 136 15684.56 545.08 57069.71 88888.00 2003-05-16 18:19:04.008 136 15685.08 545.70 57069.71 88888.00 2003-05-16 18:19:05.008 136 15684.56 545.70 57069.71 88888.00 2003-05-16 18:19:06.008 136 15684.17 545.33 57069.58 88888.00 2003-05-16 18:19:07.008 136 15684.56 545.95 57069.95 88888.00 2003-05-16 18:19:08.008 136 15684.69 545.45 57069.83 88888.00 2003-05-16 18:19:09.008 136 15684.56 544.71 57069.46 88888.00 2003-05-16 18:19:10.008 136 15685.34 545.58 57069.58 88888.00 2003-05-16 18:19:11.008 136 15684.69 545.45 57069.21 88888.00 2003-05-16 18:19:12.008 136 15684.95 545.08 57069.71 88888.00 2003-05-16 18:19:13.008 136 15684.30 545.20 57068.85 88888.00 2003-05-16 18:19:14.008 136 15684.69 544.96 57069.21 88888.00 2003-05-16 18:19:15.008 136 15684.17 545.70 57069.83 88888.00 2003-05-16 18:19:16.008 136 15683.53 545.08 57069.83 88888.00 2003-05-16 18:19:17.008 136 15683.92 545.70 57069.21 88888.00 2003-05-16 18:19:18.008 136 15683.79 545.20 57070.56 88888.00 2003-05-16 18:19:19.008 136 15683.92 545.45 57069.34 88888.00 2003-05-16 18:19:20.008 136 15683.66 545.33 57070.07 88888.00 2003-05-16 18:19:21.008 136 15683.66 545.70 57069.46 88888.00 2003-05-16 18:19:22.008 136 15683.92 545.33 57069.58 88888.00 2003-05-16 18:19:23.008 136 15683.53 545.20 57069.71 88888.00 2003-05-16 18:19:24.008 136 15683.53 545.08 57069.58 88888.00 2003-05-16 18:19:25.008 136 15683.13 544.46 57069.46 88888.00 2003-05-16 18:19:26.008 136 15684.30 544.96 57069.09 88888.00 2003-05-16 18:19:27.008 136 15682.88 544.34 57069.09 88888.00 2003-05-16 18:19:28.008 136 15683.13 544.46 57069.95 88888.00 2003-05-16 18:19:29.008 136 15683.13 544.83 57069.58 88888.00 2003-05-16 18:19:30.008 136 15683.39 544.96 57069.83 88888.00 2003-05-16 18:19:31.008 136 15683.66 544.34 57070.32 88888.00 2003-05-16 18:19:32.008 136 15683.92 545.20 57069.95 88888.00 2003-05-16 18:19:33.008 136 15682.88 544.59 57069.83 88888.00 2003-05-16 18:19:34.008 136 15683.66 544.71 57070.20 88888.00 2003-05-16 18:19:35.008 136 15683.39 544.83 57069.83 88888.00 2003-05-16 18:19:36.008 136 15683.66 544.96 57069.34 88888.00 2003-05-16 18:19:37.008 136 15683.00 544.46 57069.34 88888.00 2003-05-16 18:19:38.008 136 15683.79 544.34 57069.21 88888.00 2003-05-16 18:19:39.008 136 15683.00 545.08 57068.85 88888.00 2003-05-16 18:19:40.008 136 15683.26 545.08 57069.46 88888.00 2003-05-16 18:19:41.008 136 15682.88 544.59 57069.71 88888.00 2003-05-16 18:19:42.008 136 15683.13 544.71 57069.58 88888.00 2003-05-16 18:19:43.008 136 15682.88 545.70 57069.95 88888.00 2003-05-16 18:19:44.008 136 15683.13 545.82 57069.58 88888.00 2003-05-16 18:19:45.008 136 15682.88 544.83 57069.83 88888.00 2003-05-16 18:19:46.008 136 15683.26 544.46 57069.46 88888.00 2003-05-16 18:19:47.008 136 15682.49 545.08 57069.71 88888.00 2003-05-16 18:19:48.008 136 15682.88 545.33 57069.34 88888.00 2003-05-16 18:19:49.008 136 15683.26 544.83 57069.46 88888.00 2003-05-16 18:19:50.008 136 15682.88 545.33 57069.21 88888.00 2003-05-16 18:19:51.008 136 15682.23 544.96 57069.83 88888.00 2003-05-16 18:19:52.008 136 15683.66 544.83 57069.34 88888.00 2003-05-16 18:19:53.008 136 15683.13 545.58 57069.46 88888.00 2003-05-16 18:19:54.008 136 15683.66 544.96 57069.46 88888.00 2003-05-16 18:19:55.008 136 15683.53 545.33 57069.58 88888.00 2003-05-16 18:19:56.008 136 15683.39 545.33 57068.97 88888.00 2003-05-16 18:19:57.008 136 15683.39 544.71 57069.21 88888.00 2003-05-16 18:19:58.008 136 15683.13 544.96 57068.97 88888.00 2003-05-16 18:19:59.008 136 15683.39 544.46 57069.34 88888.00 2003-05-16 18:20:00.008 136 15682.36 544.71 57069.34 88888.00 2003-05-16 18:20:01.008 136 15682.36 545.08 57069.09 88888.00 2003-05-16 18:20:02.008 136 15682.23 544.21 57068.97 88888.00 2003-05-16 18:20:03.008 136 15682.62 544.46 57069.46 88888.00 2003-05-16 18:20:04.008 136 15682.23 543.72 57068.73 88888.00 2003-05-16 18:20:05.008 136 15681.84 544.71 57069.21 88888.00 2003-05-16 18:20:06.008 136 15681.97 544.34 57068.97 88888.00 2003-05-16 18:20:07.008 136 15682.23 544.09 57069.58 88888.00 2003-05-16 18:20:08.008 136 15682.49 544.34 57069.46 88888.00 2003-05-16 18:20:09.008 136 15681.97 544.21 57069.34 88888.00 2003-05-16 18:20:10.008 136 15682.36 544.46 57069.21 88888.00 2003-05-16 18:20:11.008 136 15682.10 544.46 57068.97 88888.00 2003-05-16 18:20:12.008 136 15682.62 544.46 57069.21 88888.00 2003-05-16 18:20:13.008 136 15682.75 544.59 57068.61 88888.00 2003-05-16 18:20:14.008 136 15682.49 543.97 57069.09 88888.00 2003-05-16 18:20:15.008 136 15682.23 544.34 57069.34 88888.00 2003-05-16 18:20:16.008 136 15682.49 544.21 57069.83 88888.00 2003-05-16 18:20:17.008 136 15682.23 544.59 57069.21 88888.00 2003-05-16 18:20:18.008 136 15683.13 544.59 57069.71 88888.00 2003-05-16 18:20:19.008 136 15682.36 544.83 57068.61 88888.00 2003-05-16 18:20:20.008 136 15683.00 544.09 57069.09 88888.00 2003-05-16 18:20:21.008 136 15683.00 543.59 57069.95 88888.00 2003-05-16 18:20:22.008 136 15682.88 544.71 57069.34 88888.00 2003-05-16 18:20:23.008 136 15682.62 543.97 57069.34 88888.00 2003-05-16 18:20:24.008 136 15681.97 544.34 57069.09 88888.00 2003-05-16 18:20:25.008 136 15682.36 544.21 57069.21 88888.00 2003-05-16 18:20:26.008 136 15683.00 543.84 57069.21 88888.00 2003-05-16 18:20:27.008 136 15683.13 544.09 57069.21 88888.00 2003-05-16 18:20:29.008 136 15682.88 543.97 57069.34 88888.00 2003-05-16 18:20:30.008 136 15683.00 543.59 57069.21 88888.00 2003-05-16 18:20:31.008 136 15682.75 544.21 57069.21 88888.00 2003-05-16 18:20:32.008 136 15682.75 544.34 57068.48 88888.00 2003-05-16 18:20:33.008 136 15682.75 544.34 57069.21 88888.00 2003-05-16 18:20:34.008 136 15683.13 544.83 57069.34 88888.00 2003-05-16 18:20:35.008 136 15682.88 544.09 57068.85 88888.00 2003-05-16 18:20:36.008 136 15682.62 544.34 57069.34 88888.00 2003-05-16 18:20:37.008 136 15683.00 544.46 57069.34 88888.00 2003-05-16 18:20:38.008 136 15683.26 544.71 57069.34 88888.00 2003-05-16 18:20:39.008 136 15682.23 544.96 57069.21 88888.00 2003-05-16 18:20:40.008 136 15682.36 544.59 57069.71 88888.00 2003-05-16 18:20:41.008 136 15681.84 544.46 57069.58 88888.00 2003-05-16 18:20:42.008 136 15682.10 545.08 57068.85 88888.00 2003-05-16 18:20:43.008 136 15681.84 544.34 57069.09 88888.00 2003-05-16 18:20:44.008 136 15681.97 544.83 57069.09 88888.00 2003-05-16 18:20:45.008 136 15681.58 544.71 57069.58 88888.00 2003-05-16 18:20:46.008 136 15681.58 544.71 57069.21 88888.00 2003-05-16 18:20:47.008 136 15681.32 544.71 57068.61 88888.00 2003-05-16 18:20:48.008 136 15681.32 544.71 57069.46 88888.00 2003-05-16 18:20:49.008 136 15680.80 544.71 57068.85 88888.00 2003-05-16 18:20:50.008 136 15681.32 544.46 57068.97 88888.00 2003-05-16 18:20:51.008 136 15681.06 544.59 57068.73 88888.00 2003-05-16 18:20:52.008 136 15680.93 544.71 57069.09 88888.00 2003-05-16 18:20:53.008 136 15680.93 544.34 57068.85 88888.00 2003-05-16 18:20:54.008 136 15680.28 544.71 57068.36 88888.00 2003-05-16 18:20:55.008 136 15680.28 544.71 57068.85 88888.00 2003-05-16 18:20:56.008 136 15680.54 544.83 57069.46 88888.00 2003-05-16 18:20:57.008 136 15680.02 544.96 57068.24 88888.00 2003-05-16 18:20:58.008 136 15680.54 545.08 57069.21 88888.00 2003-05-16 18:20:59.008 136 15680.41 544.71 57068.97 88888.00 2003-05-16 18:21:00.008 136 15680.28 544.83 57068.73 88888.00 2003-05-16 18:21:01.008 136 15679.89 545.45 57068.97 88888.00 2003-05-16 18:21:02.008 136 15680.15 544.59 57068.48 88888.00 2003-05-16 18:21:03.008 136 15679.63 544.59 57068.48 88888.00 2003-05-16 18:21:04.008 136 15679.63 544.46 57068.85 88888.00 2003-05-16 18:21:05.008 136 15680.15 544.34 57068.24 88888.00 2003-05-16 18:21:06.008 136 15679.63 544.83 57068.97 88888.00 2003-05-16 18:21:07.008 136 15679.89 544.71 57068.61 88888.00 2003-05-16 18:21:08.008 136 15680.02 544.59 57068.48 88888.00 2003-05-16 18:21:09.008 136 15680.02 544.34 57067.99 88888.00 2003-05-16 18:21:10.008 136 15679.89 543.84 57068.48 88888.00 2003-05-16 18:21:11.008 136 15679.37 544.59 57068.48 88888.00 2003-05-16 18:21:12.008 136 15680.28 543.97 57068.12 88888.00 2003-05-16 18:21:13.008 136 15679.37 544.59 57068.48 88888.00 2003-05-16 18:21:14.008 136 15679.24 544.59 57068.73 88888.00 2003-05-16 18:21:15.008 136 15679.11 543.97 57068.24 88888.00 2003-05-16 18:21:16.008 136 15679.76 544.59 57068.73 88888.00 2003-05-16 18:21:17.008 136 15679.89 544.96 57068.12 88888.00 2003-05-16 18:21:18.008 136 15679.50 545.08 57067.99 88888.00 2003-05-16 18:21:19.008 136 15678.85 544.96 57067.99 88888.00 2003-05-16 18:21:20.008 136 15679.76 544.71 57067.87 88888.00 2003-05-16 18:21:21.008 136 15679.50 544.96 57068.24 88888.00 2003-05-16 18:21:22.008 136 15679.50 544.46 57068.48 88888.00 2003-05-16 18:21:23.008 136 15679.63 545.20 57068.61 88888.00 2003-05-16 18:21:24.008 136 15679.24 544.71 57068.24 88888.00 2003-05-16 18:21:25.008 136 15679.89 544.71 57067.99 88888.00 2003-05-16 18:21:26.008 136 15679.37 544.96 57067.87 88888.00 2003-05-16 18:21:27.008 136 15679.24 544.96 57068.24 88888.00 2003-05-16 18:21:28.008 136 15679.50 544.71 57068.12 88888.00 2003-05-16 18:21:29.008 136 15679.24 545.08 57067.99 88888.00 2003-05-16 18:21:30.008 136 15679.24 544.71 57068.24 88888.00 2003-05-16 18:21:31.008 136 15678.72 545.20 57068.12 88888.00 2003-05-16 18:21:32.008 136 15678.72 544.71 57067.75 88888.00 2003-05-16 18:21:33.008 136 15678.46 544.83 57067.87 88888.00 2003-05-16 18:21:34.008 136 15678.59 545.08 57067.87 88888.00 2003-05-16 18:21:35.008 136 15679.50 544.59 57068.85 88888.00 2003-05-16 18:21:36.008 136 15678.72 544.59 57067.14 88888.00 2003-05-16 18:21:37.008 136 15678.33 545.08 57067.87 88888.00 2003-05-16 18:21:38.008 136 15679.24 543.97 57067.75 88888.00 2003-05-16 18:21:39.008 136 15678.20 544.59 57068.36 88888.00 2003-05-16 18:21:40.008 136 15678.33 545.58 57067.87 88888.00 2003-05-16 18:21:41.008 136 15679.11 545.20 57068.24 88888.00 2003-05-16 18:21:42.008 136 15678.33 544.83 57068.12 88888.00 2003-05-16 18:21:43.008 136 15678.46 544.71 57067.99 88888.00 2003-05-16 18:21:44.008 136 15678.98 544.83 57067.75 88888.00 2003-05-16 18:21:45.008 136 15679.24 544.59 57068.36 88888.00 2003-05-16 18:21:46.008 136 15678.98 544.46 57067.99 88888.00 2003-05-16 18:21:47.008 136 15678.85 544.96 57068.12 88888.00 2003-05-16 18:21:48.008 136 15678.33 544.71 57068.36 88888.00 2003-05-16 18:21:49.008 136 15678.46 544.96 57067.62 88888.00 2003-05-16 18:21:50.008 136 15678.59 544.71 57067.75 88888.00 2003-05-16 18:21:51.008 136 15679.11 544.71 57067.99 88888.00 2003-05-16 18:21:52.008 136 15678.07 545.20 57067.87 88888.00 2003-05-16 18:21:53.008 136 15679.37 545.08 57067.75 88888.00 2003-05-16 18:21:54.008 136 15679.37 544.83 57067.75 88888.00 2003-05-16 18:21:55.008 136 15679.63 544.83 57068.12 88888.00 2003-05-16 18:21:56.008 136 15679.37 544.96 57067.26 88888.00 2003-05-16 18:21:57.008 136 15680.28 544.71 57068.24 88888.00 2003-05-16 18:21:58.008 136 15680.15 545.08 57068.24 88888.00 2003-05-16 18:21:59.008 136 15680.54 544.83 57067.99 88888.00 2003-05-16 18:22:00.008 136 15680.15 545.70 57067.87 88888.00 2003-05-16 18:22:01.008 136 15680.02 545.45 57067.75 88888.00 2003-05-16 18:22:02.008 136 15679.76 544.46 57068.24 88888.00 2003-05-16 18:22:03.008 136 15679.50 545.33 57067.99 88888.00 2003-05-16 18:22:04.008 136 15680.41 545.33 57067.87 88888.00 2003-05-16 18:22:05.008 136 15680.41 545.45 57068.61 88888.00 2003-05-16 18:22:06.008 136 15679.50 545.58 57067.87 88888.00 2003-05-16 18:22:07.008 136 15679.63 545.33 57067.75 88888.00 2003-05-16 18:22:08.008 136 15679.37 545.33 57067.87 88888.00 2003-05-16 18:22:09.008 136 15679.89 545.70 57068.48 88888.00 2003-05-16 18:22:10.008 136 15678.98 545.70 57067.99 88888.00 2003-05-16 18:22:11.008 136 15680.54 545.58 57067.02 88888.00 2003-05-16 18:22:12.008 136 15679.89 544.83 57067.87 88888.00 2003-05-16 18:22:13.008 136 15679.89 545.70 57068.12 88888.00 2003-05-16 18:22:14.008 136 15680.28 545.82 57068.24 88888.00 2003-05-16 18:22:15.008 136 15679.11 545.82 57067.99 88888.00 2003-05-16 18:22:16.008 136 15680.02 546.44 57068.61 88888.00 2003-05-16 18:22:17.008 136 15679.50 546.07 57067.99 88888.00 2003-05-16 18:22:18.008 136 15679.89 546.07 57068.61 88888.00 2003-05-16 18:22:19.008 136 15678.98 546.20 57068.24 88888.00 2003-05-16 18:22:20.008 136 15679.89 546.44 57068.48 88888.00 2003-05-16 18:22:21.008 136 15679.24 546.32 57067.62 88888.00 2003-05-16 18:22:22.008 136 15678.46 545.95 57067.87 88888.00 2003-05-16 18:22:23.008 136 15678.85 546.07 57067.87 88888.00 2003-05-16 18:22:24.008 136 15679.24 546.20 57067.26 88888.00 2003-05-16 18:22:25.008 136 15678.33 545.95 57067.75 88888.00 2003-05-16 18:22:26.008 136 15679.50 545.95 57068.48 88888.00 2003-05-16 18:22:27.008 136 15678.72 545.45 57067.50 88888.00 2003-05-16 18:22:28.008 136 15678.72 546.69 57068.24 88888.00 2003-05-16 18:22:29.008 136 15678.33 546.57 57067.87 88888.00 2003-05-16 18:22:30.008 136 15678.33 546.20 57067.75 88888.00 2003-05-16 18:22:31.008 136 15678.07 546.07 57068.48 88888.00 2003-05-16 18:22:32.008 136 15678.33 546.44 57067.99 88888.00 2003-05-16 18:22:33.008 136 15677.94 545.95 57067.38 88888.00 2003-05-16 18:22:34.008 136 15678.33 546.07 57067.26 88888.00 2003-05-16 18:22:35.008 136 15678.72 546.32 57068.12 88888.00 2003-05-16 18:22:36.008 136 15678.33 546.07 57067.99 88888.00 2003-05-16 18:22:37.008 136 15678.20 545.82 57067.38 88888.00 2003-05-16 18:22:38.008 136 15678.46 546.44 57067.62 88888.00 2003-05-16 18:22:39.008 136 15678.72 546.44 57067.38 88888.00 2003-05-16 18:22:40.008 136 15678.98 546.32 57067.99 88888.00 2003-05-16 18:22:41.008 136 15678.85 545.58 57067.62 88888.00 2003-05-16 18:22:42.008 136 15679.76 545.33 57068.12 88888.00 2003-05-16 18:22:43.008 136 15679.11 546.20 57068.48 88888.00 2003-05-16 18:22:44.008 136 15678.85 546.20 57067.87 88888.00 2003-05-16 18:22:45.008 136 15679.37 545.45 57067.62 88888.00 2003-05-16 18:22:46.008 136 15680.02 545.33 57068.12 88888.00 2003-05-16 18:22:47.008 136 15679.63 545.45 57067.50 88888.00 2003-05-16 18:22:48.008 136 15679.11 545.70 57067.62 88888.00 2003-05-16 18:22:49.008 136 15678.98 546.20 57068.24 88888.00 2003-05-16 18:22:50.008 136 15679.76 545.82 57067.75 88888.00 2003-05-16 18:22:51.008 136 15679.89 545.33 57067.87 88888.00 2003-05-16 18:22:52.008 136 15679.63 545.70 57067.14 88888.00 2003-05-16 18:22:53.008 136 15680.02 545.95 57067.75 88888.00 2003-05-16 18:22:54.008 136 15679.89 545.08 57068.24 88888.00 2003-05-16 18:22:55.008 136 15678.98 545.70 57067.75 88888.00 2003-05-16 18:22:56.008 136 15679.24 545.58 57067.62 88888.00 2003-05-16 18:22:57.008 136 15680.41 545.95 57067.38 88888.00 2003-05-16 18:22:58.008 136 15679.63 545.45 57067.62 88888.00 2003-05-16 18:22:59.008 136 15680.02 545.58 57067.75 88888.00 2003-05-16 18:23:00.008 136 15680.15 545.08 57068.24 88888.00 2003-05-16 18:23:01.008 136 15679.89 545.82 57068.12 88888.00 2003-05-16 18:23:02.008 136 15680.28 545.95 57067.62 88888.00 2003-05-16 18:23:03.008 136 15680.15 545.70 57067.99 88888.00 2003-05-16 18:23:04.008 136 15680.41 546.32 57068.12 88888.00 2003-05-16 18:23:05.008 136 15680.80 545.95 57067.87 88888.00 2003-05-16 18:23:06.008 136 15680.28 545.95 57068.36 88888.00 2003-05-16 18:23:07.008 136 15681.06 545.58 57068.48 88888.00 2003-05-16 18:23:08.008 136 15680.41 545.70 57068.12 88888.00 2003-05-16 18:23:09.008 136 15680.41 545.95 57067.75 88888.00 2003-05-16 18:23:10.008 136 15680.80 545.70 57068.24 88888.00 2003-05-16 18:23:11.008 136 15680.67 545.82 57068.85 88888.00 2003-05-16 18:23:12.008 136 15681.19 545.33 57068.61 88888.00 2003-05-16 18:23:13.008 136 15681.32 545.58 57068.36 88888.00 2003-05-16 18:23:14.008 136 15680.93 545.45 57068.61 88888.00 2003-05-16 18:23:15.008 136 15681.32 545.95 57067.75 88888.00 2003-05-16 18:23:16.008 136 15681.19 545.33 57067.62 88888.00 2003-05-16 18:23:17.008 136 15680.93 545.45 57067.75 88888.00 2003-05-16 18:23:18.008 136 15681.32 545.95 57067.99 88888.00 2003-05-16 18:23:19.008 136 15682.23 545.82 57068.12 88888.00 2003-05-16 18:23:20.008 136 15681.06 545.20 57067.87 88888.00 2003-05-16 18:23:21.008 136 15682.10 545.70 57068.24 88888.00 2003-05-16 18:23:22.008 136 15681.45 545.70 57068.48 88888.00 2003-05-16 18:23:23.008 136 15681.06 545.95 57067.99 88888.00 2003-05-16 18:23:24.008 136 15681.71 545.45 57068.48 88888.00 2003-05-16 18:23:25.008 136 15681.45 544.96 57068.48 88888.00 2003-05-16 18:23:26.008 136 15681.84 545.20 57068.24 88888.00 2003-05-16 18:23:27.008 136 15682.10 545.58 57069.34 88888.00 2003-05-16 18:23:28.008 136 15681.71 545.70 57068.85 88888.00 2003-05-16 18:23:29.008 136 15681.84 545.58 57068.61 88888.00 2003-05-16 18:23:30.008 136 15681.97 546.44 57068.73 88888.00 2003-05-16 18:23:31.008 136 15682.75 545.70 57068.61 88888.00 2003-05-16 18:23:32.008 136 15682.49 545.95 57068.97 88888.00 2003-05-16 18:23:33.008 136 15682.36 545.58 57068.97 88888.00 2003-05-16 18:23:34.008 136 15682.62 545.58 57068.85 88888.00 2003-05-16 18:23:35.008 136 15682.62 545.70 57068.97 88888.00 2003-05-16 18:23:36.008 136 15682.36 545.45 57069.09 88888.00 2003-05-16 18:23:37.008 136 15681.84 546.07 57068.48 88888.00 2003-05-16 18:23:38.008 136 15682.88 545.20 57069.21 88888.00 2003-05-16 18:23:39.008 136 15681.58 545.70 57069.34 88888.00 2003-05-16 18:23:40.008 136 15682.49 545.58 57069.09 88888.00 2003-05-16 18:23:41.008 136 15682.88 545.45 57068.85 88888.00 2003-05-16 18:23:42.008 136 15682.49 545.95 57068.85 88888.00 2003-05-16 18:23:43.008 136 15683.39 546.07 57068.85 88888.00 2003-05-16 18:23:44.008 136 15682.75 546.32 57069.58 88888.00 2003-05-16 18:23:45.008 136 15682.36 546.07 57069.83 88888.00 2003-05-16 18:23:46.008 136 15682.62 545.82 57069.34 88888.00 2003-05-16 18:23:47.008 136 15683.00 545.45 57069.58 88888.00 2003-05-16 18:23:48.008 136 15683.13 545.70 57068.61 88888.00 2003-05-16 18:23:49.008 136 15683.26 545.33 57069.09 88888.00 2003-05-16 18:23:50.008 136 15682.75 545.58 57069.21 88888.00 2003-05-16 18:23:51.008 136 15683.53 545.33 57069.46 88888.00 2003-05-16 18:23:52.008 136 15683.00 544.71 57069.83 88888.00 2003-05-16 18:23:53.008 136 15683.39 544.83 57068.73 88888.00 2003-05-16 18:23:54.008 136 15683.39 545.58 57069.58 88888.00 2003-05-16 18:23:55.008 136 15683.13 545.45 57069.09 88888.00 2003-05-16 18:23:56.008 136 15683.66 545.82 57068.48 88888.00 2003-05-16 18:23:57.008 136 15683.92 545.58 57069.83 88888.00 2003-05-16 18:23:58.008 136 15683.00 545.45 57070.07 88888.00 2003-05-16 18:23:59.008 136 15683.66 545.20 57069.46 88888.00 2003-05-16 18:24:00.008 136 15683.39 544.96 57069.58 88888.00 2003-05-16 18:24:01.008 136 15682.88 544.83 57069.09 88888.00 2003-05-16 18:24:02.008 136 15683.26 545.20 57069.71 88888.00 2003-05-16 18:24:03.008 136 15682.62 544.96 57069.34 88888.00 2003-05-16 18:24:04.008 136 15682.49 545.20 57069.09 88888.00 2003-05-16 18:24:05.008 136 15682.10 545.33 57069.71 88888.00 2003-05-16 18:24:06.008 136 15682.62 545.45 57070.07 88888.00 2003-05-16 18:24:07.008 136 15682.36 545.82 57069.95 88888.00 2003-05-16 18:24:08.008 136 15681.58 545.33 57069.71 88888.00 2003-05-16 18:24:09.008 136 15682.10 545.33 57069.83 88888.00 2003-05-16 18:24:10.008 136 15681.58 545.33 57069.58 88888.00 2003-05-16 18:24:11.008 136 15681.84 545.20 57069.21 88888.00 2003-05-16 18:24:12.008 136 15681.71 545.58 57069.34 88888.00 2003-05-16 18:24:13.008 136 15682.23 545.58 57069.83 88888.00 2003-05-16 18:24:14.008 136 15682.36 545.45 57069.21 88888.00 2003-05-16 18:24:15.008 136 15681.71 545.33 57069.21 88888.00 2003-05-16 18:24:16.008 136 15681.71 545.33 57069.95 88888.00 2003-05-16 18:24:17.008 136 15680.93 545.08 57069.21 88888.00 2003-05-16 18:24:18.008 136 15682.10 545.20 57069.58 88888.00 2003-05-16 18:24:19.008 136 15681.84 545.45 57069.09 88888.00 2003-05-16 18:24:20.008 136 15681.19 545.20 57069.34 88888.00 2003-05-16 18:24:21.008 136 15680.93 545.70 57069.09 88888.00 2003-05-16 18:24:22.008 136 15681.32 545.45 57069.21 88888.00 2003-05-16 18:24:23.008 136 15680.80 544.71 57069.09 88888.00 2003-05-16 18:24:24.008 136 15681.32 544.83 57069.46 88888.00 2003-05-16 18:24:25.008 136 15681.45 544.46 57069.83 88888.00 2003-05-16 18:24:26.008 136 15680.28 544.59 57069.21 88888.00 2003-05-16 18:24:27.008 136 15681.84 544.71 57069.46 88888.00 2003-05-16 18:24:29.008 136 15681.19 544.59 57069.09 88888.00 2003-05-16 18:24:30.008 136 15680.67 544.46 57068.85 88888.00 2003-05-16 18:24:31.008 136 15680.67 544.09 57068.97 88888.00 2003-05-16 18:24:32.008 136 15680.15 543.84 57069.58 88888.00 2003-05-16 18:24:33.008 136 15680.93 543.84 57069.09 88888.00 2003-05-16 18:24:34.008 136 15680.67 544.21 57068.97 88888.00 2003-05-16 18:24:35.008 136 15680.41 544.34 57069.21 88888.00 2003-05-16 18:24:36.008 136 15680.15 544.46 57069.46 88888.00 2003-05-16 18:24:37.008 136 15680.67 544.46 57068.48 88888.00 2003-05-16 18:24:38.008 136 15680.28 544.34 57069.46 88888.00 2003-05-16 18:24:39.008 136 15680.67 544.46 57069.21 88888.00 2003-05-16 18:24:40.008 136 15680.28 544.46 57069.46 88888.00 2003-05-16 18:24:41.008 136 15680.41 543.72 57069.09 88888.00 2003-05-16 18:24:42.008 136 15680.41 544.09 57069.71 88888.00 2003-05-16 18:24:43.008 136 15680.67 544.46 57068.73 88888.00 2003-05-16 18:24:44.008 136 15679.89 544.96 57069.09 88888.00 2003-05-16 18:24:45.008 136 15680.67 544.83 57069.34 88888.00 2003-05-16 18:24:46.008 136 15680.15 544.46 57068.61 88888.00 2003-05-16 18:24:47.008 136 15680.41 544.21 57068.85 88888.00 2003-05-16 18:24:48.008 136 15680.54 545.20 57068.73 88888.00 2003-05-16 18:24:49.008 136 15679.63 544.59 57069.21 88888.00 2003-05-16 18:24:50.008 136 15680.80 544.59 57068.61 88888.00 2003-05-16 18:24:51.008 136 15680.67 544.21 57069.09 88888.00 2003-05-16 18:24:52.008 136 15680.41 544.46 57068.61 88888.00 2003-05-16 18:24:53.008 136 15680.41 544.34 57068.61 88888.00 2003-05-16 18:24:54.008 136 15680.54 544.71 57069.34 88888.00 2003-05-16 18:24:55.008 136 15680.41 544.09 57068.48 88888.00 2003-05-16 18:24:56.008 136 15680.93 544.96 57069.21 88888.00 2003-05-16 18:24:57.008 136 15680.54 544.59 57068.61 88888.00 2003-05-16 18:24:58.008 136 15680.54 544.59 57068.73 88888.00 2003-05-16 18:24:59.008 136 15680.28 544.46 57069.21 88888.00 2003-05-16 18:25:00.008 136 15680.02 545.20 57068.97 88888.00 2003-05-16 18:25:01.008 136 15680.15 544.96 57069.21 88888.00 2003-05-16 18:25:02.008 136 15679.76 544.46 57069.09 88888.00 2003-05-16 18:25:03.008 136 15679.89 544.71 57068.97 88888.00 2003-05-16 18:25:04.008 136 15678.59 545.45 57068.73 88888.00 2003-05-16 18:25:05.008 136 15679.11 544.83 57069.46 88888.00 2003-05-16 18:25:06.008 136 15678.33 545.08 57068.36 88888.00 2003-05-16 18:25:07.008 136 15678.98 544.46 57069.09 88888.00 2003-05-16 18:25:08.008 136 15678.20 544.83 57068.61 88888.00 2003-05-16 18:25:09.008 136 15678.72 544.71 57068.61 88888.00 2003-05-16 18:25:10.007 136 15677.68 544.59 57068.61 88888.00 2003-05-16 18:25:11.007 136 15678.20 544.96 57069.21 88888.00 2003-05-16 18:25:12.007 136 15677.68 544.71 57069.09 88888.00 2003-05-16 18:25:13.007 136 15678.07 545.08 57068.61 88888.00 2003-05-16 18:25:14.007 136 15677.42 544.96 57068.85 88888.00 2003-05-16 18:25:15.007 136 15677.29 544.46 57068.36 88888.00 2003-05-16 18:25:16.007 136 15676.77 544.59 57068.48 88888.00 2003-05-16 18:25:17.007 136 15676.90 544.34 57068.12 88888.00 2003-05-16 18:25:18.007 136 15676.64 544.09 57068.12 88888.00 2003-05-16 18:25:19.007 136 15676.90 543.97 57068.36 88888.00 2003-05-16 18:25:20.007 136 15676.51 544.09 57068.24 88888.00 2003-05-16 18:25:21.007 136 15677.03 544.09 57068.12 88888.00 2003-05-16 18:25:22.007 136 15676.77 544.83 57068.12 88888.00 2003-05-16 18:25:23.007 136 15677.29 545.08 57067.62 88888.00 2003-05-16 18:25:24.007 136 15677.03 544.59 57068.48 88888.00 2003-05-16 18:25:25.007 136 15677.03 544.21 57068.48 88888.00 2003-05-16 18:25:26.007 136 15677.16 544.34 57068.48 88888.00 2003-05-16 18:25:27.007 136 15677.03 543.72 57068.85 88888.00 2003-05-16 18:25:28.007 136 15677.16 544.71 57067.50 88888.00 2003-05-16 18:25:29.007 136 15677.55 543.84 57068.12 88888.00 2003-05-16 18:25:30.007 136 15677.55 544.59 57067.75 88888.00 2003-05-16 18:25:31.007 136 15677.81 544.09 57068.48 88888.00 2003-05-16 18:25:32.007 136 15677.94 544.21 57068.24 88888.00 2003-05-16 18:25:33.007 136 15678.20 544.71 57068.61 88888.00 2003-05-16 18:25:34.007 136 15678.59 544.83 57067.87 88888.00 2003-05-16 18:25:35.007 136 15677.81 544.46 57068.24 88888.00 2003-05-16 18:25:36.007 136 15677.55 544.96 57067.14 88888.00 2003-05-16 18:25:37.007 136 15678.33 544.71 57067.99 88888.00 2003-05-16 18:25:38.007 136 15677.94 544.83 57068.48 88888.00 2003-05-16 18:25:39.007 136 15677.81 544.71 57068.12 88888.00 2003-05-16 18:25:40.007 136 15676.90 545.45 57067.99 88888.00 2003-05-16 18:25:41.007 136 15678.07 545.70 57068.85 88888.00 2003-05-16 18:25:42.007 136 15677.29 545.08 57067.50 88888.00 2003-05-16 18:25:43.007 136 15677.16 545.58 57067.75 88888.00 2003-05-16 18:25:44.007 136 15676.90 545.45 57068.36 88888.00 2003-05-16 18:25:45.007 136 15677.29 545.82 57068.36 88888.00 2003-05-16 18:25:46.007 136 15677.42 545.33 57068.12 88888.00 2003-05-16 18:25:47.007 136 15677.03 545.95 57067.38 88888.00 2003-05-16 18:25:48.007 136 15677.29 546.44 57067.99 88888.00 2003-05-16 18:25:49.007 136 15676.64 546.20 57067.87 88888.00 2003-05-16 18:25:50.007 136 15676.64 545.58 57067.62 88888.00 2003-05-16 18:25:51.007 136 15676.90 546.81 57067.87 88888.00 2003-05-16 18:25:52.007 136 15677.03 546.07 57067.62 88888.00 2003-05-16 18:25:53.007 136 15677.16 545.95 57067.62 88888.00 2003-05-16 18:25:54.007 136 15676.64 546.69 57068.24 88888.00 2003-05-16 18:25:55.007 136 15677.03 546.20 57067.38 88888.00 2003-05-16 18:25:56.007 136 15677.16 546.32 57067.87 88888.00 2003-05-16 18:25:57.007 136 15676.90 546.07 57067.14 88888.00 2003-05-16 18:25:58.007 136 15676.77 546.57 57067.50 88888.00 2003-05-16 18:25:59.007 136 15676.38 546.44 57067.38 88888.00 2003-05-16 18:26:00.007 136 15677.55 546.32 57067.38 88888.00 2003-05-16 18:26:01.007 136 15676.90 546.81 57067.62 88888.00 2003-05-16 18:26:02.007 136 15676.90 546.81 57067.50 88888.00 2003-05-16 18:26:03.007 136 15677.68 546.57 57067.50 88888.00 2003-05-16 18:26:04.007 136 15677.29 546.20 57067.26 88888.00 2003-05-16 18:26:05.007 136 15677.42 546.81 57067.62 88888.00 2003-05-16 18:26:06.007 136 15677.16 546.81 57067.75 88888.00 2003-05-16 18:26:07.007 136 15677.29 546.44 57067.87 88888.00 2003-05-16 18:26:08.007 136 15676.51 547.06 57067.75 88888.00 2003-05-16 18:26:09.007 136 15676.64 546.81 57066.77 88888.00 2003-05-16 18:26:10.007 136 15676.64 546.44 57067.75 88888.00 2003-05-16 18:26:11.007 136 15677.03 546.81 57067.99 88888.00 2003-05-16 18:26:12.007 136 15677.16 545.95 57067.14 88888.00 2003-05-16 18:26:13.007 136 15676.90 546.44 57067.62 88888.00 2003-05-16 18:26:14.007 136 15677.29 547.06 57067.62 88888.00 2003-05-16 18:26:15.007 136 15677.29 547.06 57067.75 88888.00 2003-05-16 18:26:16.007 136 15676.38 547.19 57067.62 88888.00 2003-05-16 18:26:17.007 136 15676.77 547.19 57067.26 88888.00 2003-05-16 18:26:18.007 136 15677.29 546.69 57067.26 88888.00 2003-05-16 18:26:19.007 136 15677.42 547.93 57067.38 88888.00 2003-05-16 18:26:20.007 136 15678.07 547.06 57067.62 88888.00 2003-05-16 18:26:21.007 136 15678.20 547.43 57067.38 88888.00 2003-05-16 18:26:22.007 136 15677.81 546.94 57067.75 88888.00 2003-05-16 18:26:23.007 136 15678.20 547.31 57067.87 88888.00 2003-05-16 18:26:24.007 136 15678.07 547.68 57067.02 88888.00 2003-05-16 18:26:25.007 136 15678.07 547.56 57067.75 88888.00 2003-05-16 18:26:26.007 136 15677.81 546.94 57067.87 88888.00 2003-05-16 18:26:27.007 136 15679.11 547.19 57067.87 88888.00 2003-05-16 18:26:29.007 136 15678.85 547.19 57067.99 88888.00 2003-05-16 18:26:30.007 136 15678.33 546.81 57067.38 88888.00 2003-05-16 18:26:31.007 136 15678.59 547.06 57067.99 88888.00 2003-05-16 18:26:32.007 136 15678.07 547.06 57067.87 88888.00 2003-05-16 18:26:33.007 136 15678.33 547.19 57068.48 88888.00 2003-05-16 18:26:34.007 136 15677.68 547.81 57068.12 88888.00 2003-05-16 18:26:35.007 136 15677.81 547.31 57067.99 88888.00 2003-05-16 18:26:36.007 136 15678.20 547.81 57067.87 88888.00 2003-05-16 18:26:37.007 136 15678.07 547.93 57068.12 88888.00 2003-05-16 18:26:38.007 136 15678.59 547.81 57067.75 88888.00 2003-05-16 18:26:39.007 136 15678.59 547.93 57067.62 88888.00 2003-05-16 18:26:40.007 136 15678.85 547.93 57068.12 88888.00 2003-05-16 18:26:41.007 136 15678.72 547.81 57068.12 88888.00 2003-05-16 18:26:42.007 136 15678.98 547.68 57068.24 88888.00 2003-05-16 18:26:43.007 136 15679.11 547.93 57067.99 88888.00 2003-05-16 18:26:44.007 136 15678.98 547.68 57067.99 88888.00 2003-05-16 18:26:45.007 136 15679.37 547.68 57068.24 88888.00 2003-05-16 18:26:46.007 136 15679.50 547.93 57067.62 88888.00 2003-05-16 18:26:47.007 136 15679.50 547.31 57067.99 88888.00 2003-05-16 18:26:48.007 136 15679.76 547.81 57068.24 88888.00 2003-05-16 18:26:49.007 136 15679.76 547.19 57068.36 88888.00 2003-05-16 18:26:50.007 136 15680.15 547.06 57068.85 88888.00 2003-05-16 18:26:51.007 136 15679.76 546.94 57068.24 88888.00 2003-05-16 18:26:52.007 136 15679.63 546.57 57067.87 88888.00 2003-05-16 18:26:53.007 136 15679.89 547.06 57068.48 88888.00 2003-05-16 18:26:54.007 136 15679.50 547.56 57068.36 88888.00 2003-05-16 18:26:55.007 136 15680.02 548.18 57068.36 88888.00 2003-05-16 18:26:56.007 136 15679.11 547.19 57067.99 88888.00 2003-05-16 18:26:57.007 136 15678.33 547.56 57068.24 88888.00 2003-05-16 18:26:58.007 136 15679.37 547.43 57068.61 88888.00 2003-05-16 18:26:59.007 136 15679.37 547.43 57068.61 88888.00 2003-05-16 18:27:00.007 136 15678.98 546.94 57068.48 88888.00 2003-05-16 18:27:01.007 136 15678.85 547.56 57068.97 88888.00 2003-05-16 18:27:02.007 136 15679.37 548.05 57068.61 88888.00 2003-05-16 18:27:03.007 136 15678.98 547.43 57068.85 88888.00 2003-05-16 18:27:04.007 136 15679.76 547.19 57068.61 88888.00 2003-05-16 18:27:05.007 136 15679.50 547.68 57068.97 88888.00 2003-05-16 18:27:06.007 136 15679.37 547.56 57068.85 88888.00 2003-05-16 18:27:07.007 136 15679.63 547.19 57068.73 88888.00 2003-05-16 18:27:08.007 136 15679.89 547.56 57068.73 88888.00 2003-05-16 18:27:09.007 136 15680.54 547.56 57068.85 88888.00 2003-05-16 18:27:10.007 136 15680.80 547.19 57068.85 88888.00 2003-05-16 18:27:11.007 136 15680.15 546.94 57068.61 88888.00 2003-05-16 18:27:12.007 136 15680.02 547.93 57068.61 88888.00 2003-05-16 18:27:13.007 136 15680.41 547.43 57068.97 88888.00 2003-05-16 18:27:14.007 136 15680.80 548.05 57068.48 88888.00 2003-05-16 18:27:15.007 136 15681.45 547.56 57069.21 88888.00 2003-05-16 18:27:16.007 136 15681.06 547.43 57069.34 88888.00 2003-05-16 18:27:17.007 136 15681.19 548.18 57068.73 88888.00 2003-05-16 18:27:18.007 136 15681.19 547.68 57069.34 88888.00 2003-05-16 18:27:19.007 136 15681.06 547.68 57068.73 88888.00 2003-05-16 18:27:20.007 136 15681.32 547.31 57070.07 88888.00 2003-05-16 18:27:21.007 136 15681.58 546.94 57068.97 88888.00 2003-05-16 18:27:22.007 136 15681.32 547.19 57069.58 88888.00 2003-05-16 18:27:23.007 136 15681.19 547.56 57069.83 88888.00 2003-05-16 18:27:24.007 136 15682.10 546.81 57069.21 88888.00 2003-05-16 18:27:25.007 136 15681.32 547.06 57069.71 88888.00 2003-05-16 18:27:26.007 136 15680.93 547.81 57069.46 88888.00 2003-05-16 18:27:27.007 136 15681.97 547.06 57069.58 88888.00 2003-05-16 18:27:28.007 136 15681.58 547.06 57069.21 88888.00 2003-05-16 18:27:29.007 136 15681.71 546.81 57069.09 88888.00 2003-05-16 18:27:30.007 136 15682.10 546.44 57069.58 88888.00 2003-05-16 18:27:31.007 136 15681.58 546.69 57070.07 88888.00 2003-05-16 18:27:32.007 136 15680.93 546.32 57069.46 88888.00 2003-05-16 18:27:33.007 136 15682.10 545.95 57069.71 88888.00 2003-05-16 18:27:34.007 136 15681.32 545.70 57069.71 88888.00 2003-05-16 18:27:35.007 136 15681.71 546.07 57069.71 88888.00 2003-05-16 18:27:36.007 136 15681.84 545.58 57069.83 88888.00 2003-05-16 18:27:37.007 136 15681.32 545.58 57069.46 88888.00 2003-05-16 18:27:38.007 136 15681.58 544.46 57069.58 88888.00 2003-05-16 18:27:39.007 136 15681.97 544.59 57069.83 88888.00 2003-05-16 18:27:40.007 136 15681.84 544.96 57070.20 88888.00 2003-05-16 18:27:41.007 136 15681.97 544.46 57069.95 88888.00 2003-05-16 18:27:42.007 136 15682.23 544.59 57069.21 88888.00 2003-05-16 18:27:43.007 136 15681.84 543.59 57070.07 88888.00 2003-05-16 18:27:44.007 136 15681.84 543.10 57070.07 88888.00 2003-05-16 18:27:45.007 136 15680.93 543.84 57069.83 88888.00 2003-05-16 18:27:46.007 136 15681.06 543.10 57070.68 88888.00 2003-05-16 18:27:47.007 136 15681.32 542.98 57069.83 88888.00 2003-05-16 18:27:48.007 136 15680.80 542.85 57069.95 88888.00 2003-05-16 18:27:49.007 136 15680.54 542.98 57069.83 88888.00 2003-05-16 18:27:50.007 136 15679.37 542.60 57069.58 88888.00 2003-05-16 18:27:51.007 136 15679.24 542.36 57070.07 88888.00 2003-05-16 18:27:52.007 136 15679.50 542.11 57070.20 88888.00 2003-05-16 18:27:53.007 136 15678.85 541.98 57069.46 88888.00 2003-05-16 18:27:54.007 136 15677.94 541.98 57070.32 88888.00 2003-05-16 18:27:55.007 136 15678.46 542.11 57069.95 88888.00 2003-05-16 18:27:56.007 136 15677.81 541.61 57069.09 88888.00 2003-05-16 18:27:57.007 136 15678.33 542.36 57069.71 88888.00 2003-05-16 18:27:58.007 136 15677.42 542.36 57069.83 88888.00 2003-05-16 18:27:59.007 136 15678.20 541.86 57069.21 88888.00 2003-05-16 18:28:00.007 136 15677.55 542.73 57069.21 88888.00 2003-05-16 18:28:01.007 136 15677.42 542.85 57069.46 88888.00 2003-05-16 18:28:02.007 136 15678.20 543.22 57069.46 88888.00 2003-05-16 18:28:03.007 136 15678.46 543.72 57069.09 88888.00 2003-05-16 18:28:04.007 136 15678.07 543.35 57069.34 88888.00 2003-05-16 18:28:05.007 136 15678.33 543.59 57069.34 88888.00 2003-05-16 18:28:06.007 136 15678.07 544.09 57069.58 88888.00 2003-05-16 18:28:07.007 136 15678.85 543.10 57069.34 88888.00 2003-05-16 18:28:08.007 136 15678.59 543.84 57069.21 88888.00 2003-05-16 18:28:09.007 136 15678.07 543.84 57069.58 88888.00 2003-05-16 18:28:10.007 136 15677.94 543.47 57069.46 88888.00 2003-05-16 18:28:11.007 136 15677.81 543.97 57069.71 88888.00 2003-05-16 18:28:12.007 136 15678.07 544.59 57069.83 88888.00 2003-05-16 18:28:13.007 136 15677.03 544.21 57068.97 88888.00 2003-05-16 18:28:14.007 136 15676.64 544.09 57069.46 88888.00 2003-05-16 18:28:15.007 136 15677.29 543.97 57069.46 88888.00 2003-05-16 18:28:16.007 136 15676.77 543.97 57068.97 88888.00 2003-05-16 18:28:17.007 136 15676.25 544.09 57069.46 88888.00 2003-05-16 18:28:18.007 136 15676.51 543.97 57069.71 88888.00 2003-05-16 18:28:19.007 136 15675.86 543.97 57069.46 88888.00 2003-05-16 18:28:20.007 136 15675.99 543.97 57068.73 88888.00 2003-05-16 18:28:21.007 136 15676.25 544.09 57069.34 88888.00 2003-05-16 18:28:22.007 136 15675.73 544.09 57068.61 88888.00 2003-05-16 18:28:23.007 136 15676.25 543.59 57068.61 88888.00 2003-05-16 18:28:24.007 136 15676.64 543.97 57069.09 88888.00 2003-05-16 18:28:25.007 136 15676.12 544.21 57068.61 88888.00 2003-05-16 18:28:26.007 136 15675.86 544.09 57068.61 88888.00 2003-05-16 18:28:27.007 136 15675.21 543.72 57068.85 88888.00 2003-05-16 18:28:29.007 136 15674.43 544.09 57068.73 88888.00 2003-05-16 18:28:30.007 136 15674.82 543.97 57068.36 88888.00 2003-05-16 18:28:31.007 136 15674.17 543.72 57068.73 88888.00 2003-05-16 18:28:32.007 136 15673.78 543.59 57068.36 88888.00 2003-05-16 18:28:33.007 136 15673.91 543.84 57068.12 88888.00 2003-05-16 18:28:34.007 136 15673.52 544.09 57067.99 88888.00 2003-05-16 18:28:35.007 136 15673.26 544.34 57067.75 88888.00 2003-05-16 18:28:36.007 136 15672.87 544.34 57067.99 88888.00 2003-05-16 18:28:37.007 136 15671.96 544.83 57068.36 88888.00 2003-05-16 18:28:38.007 136 15672.09 544.09 57068.48 88888.00 2003-05-16 18:28:39.007 136 15671.44 544.46 57067.87 88888.00 2003-05-16 18:28:40.007 136 15671.83 544.96 57067.50 88888.00 2003-05-16 18:28:41.007 136 15672.09 544.71 57067.26 88888.00 2003-05-16 18:28:42.007 136 15671.18 544.09 57067.38 88888.00 2003-05-16 18:28:43.007 136 15670.27 544.21 57068.12 88888.00 2003-05-16 18:28:44.007 136 15670.14 544.59 57067.26 88888.00 2003-05-16 18:28:45.007 136 15670.01 544.21 57067.26 88888.00 2003-05-16 18:28:46.007 136 15669.75 544.09 57067.02 88888.00 2003-05-16 18:28:47.007 136 15670.01 543.72 57067.38 88888.00 2003-05-16 18:28:48.007 136 15669.88 543.97 57067.02 88888.00 2003-05-16 18:28:49.007 136 15669.62 544.09 57067.02 88888.00 2003-05-16 18:28:50.007 136 15669.23 544.21 57066.53 88888.00 2003-05-16 18:28:51.007 136 15668.84 544.21 57066.89 88888.00 2003-05-16 18:28:52.007 136 15668.71 543.59 57066.53 88888.00 2003-05-16 18:28:53.007 136 15669.49 544.46 57066.28 88888.00 2003-05-16 18:28:54.007 136 15668.84 544.71 57065.91 88888.00 2003-05-16 18:28:55.007 136 15668.45 544.21 57066.28 88888.00 2003-05-16 18:28:56.007 136 15668.45 544.46 57066.40 88888.00 2003-05-16 18:28:57.007 136 15668.32 543.84 57065.79 88888.00 2003-05-16 18:28:58.007 136 15668.19 544.21 57066.28 88888.00 2003-05-16 18:28:59.007 136 15668.19 544.83 57066.16 88888.00 2003-05-16 18:29:00.007 136 15667.54 544.71 57065.91 88888.00 2003-05-16 18:29:01.007 136 15668.06 544.59 57066.04 88888.00 2003-05-16 18:29:02.007 136 15668.32 544.71 57065.91 88888.00 2003-05-16 18:29:03.007 136 15668.06 544.96 57066.28 88888.00 2003-05-16 18:29:04.007 136 15667.15 544.83 57065.79 88888.00 2003-05-16 18:29:05.007 136 15667.67 545.70 57066.40 88888.00 2003-05-16 18:29:06.007 136 15667.15 545.33 57065.43 88888.00 2003-05-16 18:29:07.007 136 15667.93 546.44 57065.67 88888.00 2003-05-16 18:29:08.007 136 15667.28 545.95 57065.30 88888.00 2003-05-16 18:29:09.007 136 15667.54 546.20 57065.67 88888.00 2003-05-16 18:29:10.007 136 15667.41 546.81 57066.04 88888.00 2003-05-16 18:29:11.007 136 15667.02 547.19 57065.43 88888.00 2003-05-16 18:29:12.007 136 15668.32 546.57 57064.69 88888.00 2003-05-16 18:29:13.007 136 15667.54 546.44 57065.43 88888.00 2003-05-16 18:29:14.007 136 15668.06 547.56 57065.43 88888.00 2003-05-16 18:29:15.007 136 15667.41 546.94 57064.81 88888.00 2003-05-16 18:29:16.007 136 15667.54 547.81 57065.43 88888.00 2003-05-16 18:29:17.007 136 15667.28 546.69 57065.43 88888.00 2003-05-16 18:29:18.007 136 15667.93 546.32 57065.43 88888.00 2003-05-16 18:29:19.007 136 15667.15 547.19 57065.43 88888.00 2003-05-16 18:29:20.007 136 15667.67 547.43 57065.18 88888.00 2003-05-16 18:29:21.007 136 15666.89 547.43 57065.06 88888.00 2003-05-16 18:29:22.007 136 15666.76 547.43 57065.30 88888.00 2003-05-16 18:29:23.007 136 15666.76 547.56 57064.81 88888.00 2003-05-16 18:29:24.007 136 15666.76 547.56 57065.43 88888.00 2003-05-16 18:29:25.007 136 15666.11 547.56 57065.67 88888.00 2003-05-16 18:29:26.007 136 15666.89 547.56 57065.06 88888.00 2003-05-16 18:29:27.007 136 15666.37 548.30 57064.57 88888.00 2003-05-16 18:29:28.007 136 15665.72 548.55 57065.30 88888.00 2003-05-16 18:29:29.007 136 15665.72 548.55 57064.57 88888.00 2003-05-16 18:29:30.007 136 15665.59 548.55 57064.94 88888.00 2003-05-16 18:29:31.007 136 15665.33 548.55 57064.57 88888.00 2003-05-16 18:29:32.007 136 15665.59 549.54 57064.57 88888.00 2003-05-16 18:29:33.007 136 15665.72 548.42 57065.06 88888.00 2003-05-16 18:29:34.007 136 15665.21 548.67 57065.06 88888.00 2003-05-16 18:29:35.007 136 15665.33 549.29 57063.84 88888.00 2003-05-16 18:29:36.007 136 15665.21 549.17 57064.94 88888.00 2003-05-16 18:29:37.007 136 15665.98 549.91 57064.81 88888.00 2003-05-16 18:29:38.007 136 15665.46 548.67 57064.32 88888.00 2003-05-16 18:29:39.007 136 15666.50 549.54 57064.08 88888.00 2003-05-16 18:29:40.007 136 15666.50 549.66 57063.71 88888.00 2003-05-16 18:29:41.007 136 15667.15 549.79 57064.08 88888.00 2003-05-16 18:29:42.007 136 15667.54 550.03 57064.20 88888.00 2003-05-16 18:29:43.007 136 15667.54 549.91 57064.08 88888.00 2003-05-16 18:29:44.007 136 15667.67 550.16 57064.45 88888.00 2003-05-16 18:29:45.007 136 15669.10 549.42 57065.18 88888.00 2003-05-16 18:29:46.007 136 15668.58 549.54 57064.94 88888.00 2003-05-16 18:29:47.007 136 15668.84 550.28 57064.32 88888.00 2003-05-16 18:29:48.007 136 15669.62 550.28 57064.69 88888.00 2003-05-16 18:29:49.007 136 15669.62 550.03 57064.57 88888.00 2003-05-16 18:29:50.007 136 15669.75 549.79 57064.32 88888.00 2003-05-16 18:29:51.007 136 15670.01 550.41 57064.81 88888.00 2003-05-16 18:29:52.007 136 15669.75 550.16 57064.57 88888.00 2003-05-16 18:29:53.007 136 15670.27 550.65 57064.81 88888.00 2003-05-16 18:29:54.007 136 15670.27 550.90 57064.81 88888.00 2003-05-16 18:29:55.007 136 15670.14 551.03 57064.81 88888.00 2003-05-16 18:29:56.007 136 15670.01 550.90 57064.45 88888.00 2003-05-16 18:29:57.007 136 15670.79 550.90 57064.57 88888.00 2003-05-16 18:29:58.007 136 15670.27 551.40 57065.30 88888.00 2003-05-16 18:29:59.007 136 15671.18 552.26 57065.43 88888.00 2003-05-16 18:30:00.007 136 15670.79 552.14 57064.81 88888.00 2003-05-16 18:30:01.007 136 15671.05 552.02 57064.94 88888.00 2003-05-16 18:30:02.007 136 15671.31 552.26 57064.81 88888.00 2003-05-16 18:30:03.007 136 15671.44 552.64 57064.94 88888.00 2003-05-16 18:30:04.007 136 15672.48 552.64 57065.43 88888.00 2003-05-16 18:30:05.007 136 15672.35 552.26 57065.91 88888.00 2003-05-16 18:30:06.007 136 15672.22 553.13 57064.81 88888.00 2003-05-16 18:30:07.007 136 15672.09 553.13 57064.57 88888.00 2003-05-16 18:30:08.007 136 15672.48 553.50 57065.18 88888.00 2003-05-16 18:30:09.007 136 15672.48 552.64 57065.18 88888.00 2003-05-16 18:30:10.007 136 15673.13 552.88 57065.06 88888.00 2003-05-16 18:30:11.007 136 15672.87 553.01 57065.30 88888.00 2003-05-16 18:30:12.007 136 15673.00 553.01 57065.67 88888.00 2003-05-16 18:30:13.007 136 15672.35 552.51 57066.40 88888.00 2003-05-16 18:30:14.007 136 15672.35 552.14 57065.79 88888.00 2003-05-16 18:30:15.007 136 15672.61 552.64 57066.04 88888.00 2003-05-16 18:30:16.007 136 15672.22 552.64 57066.16 88888.00 2003-05-16 18:30:17.007 136 15672.09 552.51 57065.43 88888.00 2003-05-16 18:30:18.007 136 15671.96 552.64 57066.53 88888.00 2003-05-16 18:30:19.007 136 15672.35 553.01 57066.16 88888.00 2003-05-16 18:30:20.007 136 15672.48 551.89 57065.30 88888.00 2003-05-16 18:30:21.007 136 15672.74 552.64 57065.43 88888.00 2003-05-16 18:30:22.007 136 15672.48 552.02 57065.67 88888.00 2003-05-16 18:30:23.007 136 15673.00 552.39 57065.43 88888.00 2003-05-16 18:30:24.007 136 15673.00 551.27 57066.28 88888.00 2003-05-16 18:30:25.007 136 15673.00 551.77 57066.77 88888.00 2003-05-16 18:30:26.007 136 15673.13 551.77 57066.40 88888.00 2003-05-16 18:30:27.007 136 15673.00 552.26 57066.16 88888.00 2003-05-16 18:30:28.007 136 15673.78 551.77 57066.28 88888.00 2003-05-16 18:30:29.007 136 15673.65 551.03 57066.65 88888.00 2003-05-16 18:30:30.007 136 15673.78 551.89 57066.28 88888.00 2003-05-16 18:30:31.007 136 15673.91 550.41 57066.53 88888.00 2003-05-16 18:30:32.007 136 15674.69 551.40 57066.53 88888.00 2003-05-16 18:30:33.007 136 15674.95 551.52 57066.40 88888.00 2003-05-16 18:30:34.007 136 15674.30 551.40 57066.40 88888.00 2003-05-16 18:30:35.007 136 15674.82 551.03 57066.28 88888.00 2003-05-16 18:30:36.007 136 15674.56 551.03 57066.53 88888.00 2003-05-16 18:30:37.007 136 15674.56 551.03 57066.77 88888.00 2003-05-16 18:30:38.007 136 15674.95 551.27 57066.89 88888.00 2003-05-16 18:30:39.007 136 15674.56 551.03 57067.02 88888.00 2003-05-16 18:30:40.007 136 15675.99 551.52 57067.14 88888.00 2003-05-16 18:30:41.007 136 15675.73 551.89 57067.50 88888.00 2003-05-16 18:30:42.007 136 15676.25 551.27 57067.02 88888.00 2003-05-16 18:30:43.007 136 15677.16 551.03 57066.53 88888.00 2003-05-16 18:30:44.007 136 15677.55 551.03 57066.40 88888.00 2003-05-16 18:30:45.007 136 15677.16 551.15 57067.14 88888.00 2003-05-16 18:30:46.007 136 15678.33 551.15 57067.50 88888.00 2003-05-16 18:30:47.007 136 15678.20 551.15 57066.65 88888.00 2003-05-16 18:30:48.007 136 15678.72 551.89 57066.89 88888.00 2003-05-16 18:30:49.007 136 15678.59 551.89 57066.89 88888.00 2003-05-16 18:30:50.007 136 15678.20 551.52 57067.14 88888.00 2003-05-16 18:30:51.007 136 15679.11 551.64 57067.38 88888.00 2003-05-16 18:30:52.007 136 15678.85 551.15 57067.87 88888.00 2003-05-16 18:30:53.007 136 15678.72 551.64 57067.50 88888.00 2003-05-16 18:30:54.007 136 15678.33 550.90 57067.38 88888.00 2003-05-16 18:30:55.007 136 15679.11 550.90 57067.75 88888.00 2003-05-16 18:30:56.007 136 15678.98 550.65 57068.36 88888.00 2003-05-16 18:30:57.007 136 15678.85 550.65 57067.87 88888.00 2003-05-16 18:30:58.007 136 15679.63 550.41 57067.02 88888.00 2003-05-16 18:30:59.007 136 15678.98 549.79 57068.24 88888.00 2003-05-16 18:31:00.007 136 15680.15 549.29 57068.24 88888.00 2003-05-16 18:31:01.007 136 15680.28 549.79 57067.99 88888.00 2003-05-16 18:31:02.007 136 15679.89 549.54 57067.87 88888.00 2003-05-16 18:31:03.007 136 15680.15 548.67 57068.24 88888.00 2003-05-16 18:31:04.007 136 15680.54 548.80 57068.73 88888.00 2003-05-16 18:31:05.007 136 15680.67 548.55 57068.48 88888.00 2003-05-16 18:31:06.007 136 15680.54 548.55 57068.12 88888.00 2003-05-16 18:31:07.007 136 15681.19 548.30 57068.85 88888.00 2003-05-16 18:31:08.007 136 15680.80 547.81 57068.73 88888.00 2003-05-16 18:31:09.007 136 15681.32 548.18 57068.73 88888.00 2003-05-16 18:31:10.007 136 15681.32 548.18 57068.85 88888.00 2003-05-16 18:31:11.007 136 15682.36 548.30 57068.61 88888.00 2003-05-16 18:31:12.007 136 15682.49 548.42 57068.85 88888.00 2003-05-16 18:31:13.007 136 15682.49 547.93 57068.36 88888.00 2003-05-16 18:31:14.007 136 15684.04 547.93 57069.34 88888.00 2003-05-16 18:31:15.007 136 15684.30 548.67 57069.46 88888.00 2003-05-16 18:31:16.007 136 15684.04 548.30 57070.07 88888.00 2003-05-16 18:31:17.007 136 15684.82 547.68 57069.46 88888.00 2003-05-16 18:31:18.007 136 15685.21 547.93 57068.97 88888.00 2003-05-16 18:31:19.007 136 15684.82 548.05 57070.07 88888.00 2003-05-16 18:31:20.007 136 15685.60 548.05 57070.20 88888.00 2003-05-16 18:31:21.007 136 15684.69 548.05 57069.21 88888.00 2003-05-16 18:31:22.007 136 15685.08 548.42 57070.44 88888.00 2003-05-16 18:31:23.007 136 15684.95 548.67 57069.34 88888.00 2003-05-16 18:31:24.007 136 15685.86 547.93 57070.32 88888.00 2003-05-16 18:31:25.007 136 15685.60 548.30 57070.20 88888.00 2003-05-16 18:31:26.007 136 15685.47 547.93 57070.07 88888.00 2003-05-16 18:31:27.007 136 15685.99 547.56 57070.32 88888.00 2003-05-16 18:31:28.007 136 15686.25 548.30 57070.20 88888.00 2003-05-16 18:31:29.007 136 15685.99 547.93 57070.80 88888.00 2003-05-16 18:31:30.007 136 15686.64 548.05 57071.05 88888.00 2003-05-16 18:31:31.007 136 15686.51 547.19 57071.05 88888.00 2003-05-16 18:31:32.007 136 15686.38 547.19 57070.56 88888.00 2003-05-16 18:31:33.007 136 15687.03 547.31 57070.44 88888.00 2003-05-16 18:31:34.007 136 15687.55 547.06 57070.56 88888.00 2003-05-16 18:31:35.007 136 15687.55 546.44 57071.05 88888.00 2003-05-16 18:31:36.007 136 15687.55 545.95 57071.05 88888.00 2003-05-16 18:31:37.007 136 15687.29 546.20 57071.05 88888.00 2003-05-16 18:31:38.007 136 15687.55 546.07 57071.42 88888.00 2003-05-16 18:31:39.007 136 15688.07 545.82 57071.17 88888.00 2003-05-16 18:31:40.007 136 15687.68 545.70 57071.17 88888.00 2003-05-16 18:31:41.007 136 15688.72 545.45 57071.29 88888.00 2003-05-16 18:31:42.007 136 15689.11 544.71 57072.39 88888.00 2003-05-16 18:31:43.007 136 15689.63 544.46 57071.79 88888.00 2003-05-16 18:31:44.007 136 15690.28 544.71 57071.91 88888.00 2003-05-16 18:31:45.007 136 15690.02 544.09 57072.15 88888.00 2003-05-16 18:31:46.007 136 15690.02 543.97 57071.42 88888.00 2003-05-16 18:31:47.007 136 15690.54 543.97 57071.54 88888.00 2003-05-16 18:31:48.007 136 15690.54 543.84 57072.15 88888.00 2003-05-16 18:31:49.007 136 15690.54 544.34 57072.39 88888.00 2003-05-16 18:31:50.007 136 15690.67 543.97 57072.15 88888.00 2003-05-16 18:31:51.007 136 15690.54 543.72 57072.27 88888.00 2003-05-16 18:31:52.007 136 15689.76 543.97 57072.76 88888.00 2003-05-16 18:31:53.007 136 15689.24 544.09 57073.01 88888.00 2003-05-16 18:31:54.007 136 15689.11 543.59 57072.27 88888.00 2003-05-16 18:31:55.007 136 15688.59 544.46 57073.38 88888.00 2003-05-16 18:31:56.007 136 15689.24 543.97 57072.52 88888.00 2003-05-16 18:31:57.007 136 15689.11 544.83 57073.13 88888.00 2003-05-16 18:31:58.007 136 15689.37 545.08 57073.13 88888.00 2003-05-16 18:31:59.007 136 15688.98 544.71 57073.01 88888.00 2003-05-16 18:32:00.007 136 15689.11 544.71 57072.88 88888.00 2003-05-16 18:32:01.007 136 15689.50 544.71 57072.88 88888.00 2003-05-16 18:32:02.007 136 15689.50 545.20 57073.50 88888.00 2003-05-16 18:32:03.007 136 15689.63 545.82 57072.52 88888.00 2003-05-16 18:32:04.007 136 15690.02 545.58 57073.01 88888.00 2003-05-16 18:32:05.007 136 15689.89 546.32 57073.62 88888.00 2003-05-16 18:32:06.007 136 15690.28 545.58 57073.25 88888.00 2003-05-16 18:32:07.007 136 15690.67 545.45 57073.13 88888.00 2003-05-16 18:32:08.007 136 15691.06 546.07 57073.01 88888.00 2003-05-16 18:32:09.007 136 15691.32 545.58 57072.76 88888.00 2003-05-16 18:32:10.007 136 15691.19 546.07 57073.25 88888.00 2003-05-16 18:32:11.007 136 15691.84 546.07 57073.38 88888.00 2003-05-16 18:32:12.007 136 15692.36 545.45 57073.50 88888.00 2003-05-16 18:32:13.007 136 15691.19 545.08 57073.74 88888.00 2003-05-16 18:32:14.007 136 15692.10 545.70 57073.50 88888.00 2003-05-16 18:32:15.007 136 15691.84 545.70 57074.23 88888.00 2003-05-16 18:32:16.007 136 15691.71 545.45 57074.35 88888.00 2003-05-16 18:32:17.007 136 15691.19 545.33 57073.98 88888.00 2003-05-16 18:32:18.007 136 15691.58 544.59 57073.74 88888.00 2003-05-16 18:32:19.007 136 15689.89 544.59 57074.11 88888.00 2003-05-16 18:32:20.007 136 15690.80 544.09 57074.11 88888.00 2003-05-16 18:32:21.007 136 15689.24 545.20 57073.62 88888.00 2003-05-16 18:32:22.007 136 15690.28 544.59 57074.11 88888.00 2003-05-16 18:32:23.007 136 15690.02 544.71 57073.74 88888.00 2003-05-16 18:32:24.007 136 15689.76 545.08 57073.98 88888.00 2003-05-16 18:32:25.007 136 15689.63 544.46 57074.23 88888.00 2003-05-16 18:32:26.007 136 15689.76 544.83 57073.74 88888.00 2003-05-16 18:32:27.007 136 15690.28 544.34 57073.98 88888.00 2003-05-16 18:32:28.007 136 15689.89 545.20 57074.60 88888.00 2003-05-16 18:32:29.007 136 15690.15 544.71 57074.11 88888.00 2003-05-16 18:32:30.007 136 15691.06 545.20 57073.50 88888.00 2003-05-16 18:32:31.007 136 15691.32 545.08 57074.23 88888.00 2003-05-16 18:32:32.007 136 15690.67 545.08 57074.35 88888.00 2003-05-16 18:32:33.007 136 15690.93 545.08 57073.74 88888.00 2003-05-16 18:32:34.007 136 15692.10 545.33 57073.25 88888.00 2003-05-16 18:32:35.007 136 15691.84 545.70 57073.74 88888.00 2003-05-16 18:32:36.007 136 15691.71 545.20 57074.47 88888.00 2003-05-16 18:32:37.007 136 15692.49 546.07 57074.60 88888.00 2003-05-16 18:32:38.007 136 15692.88 545.20 57073.74 88888.00 2003-05-16 18:32:39.007 136 15693.53 546.20 57073.74 88888.00 2003-05-16 18:32:40.007 136 15693.79 546.20 57073.62 88888.00 2003-05-16 18:32:41.007 136 15694.31 546.07 57074.60 88888.00 2003-05-16 18:32:42.007 136 15694.70 545.45 57074.60 88888.00 2003-05-16 18:32:43.007 136 15694.05 546.20 57074.60 88888.00 2003-05-16 18:32:44.007 136 15694.70 545.20 57074.35 88888.00 2003-05-16 18:32:45.007 136 15693.92 545.70 57074.11 88888.00 2003-05-16 18:32:46.007 136 15694.31 546.20 57074.11 88888.00 2003-05-16 18:32:47.007 136 15694.05 547.31 57075.09 88888.00 2003-05-16 18:32:48.007 136 15694.44 546.57 57074.84 88888.00 2003-05-16 18:32:49.007 136 15693.27 546.20 57074.35 88888.00 2003-05-16 18:32:50.007 136 15693.79 546.20 57075.21 88888.00 2003-05-16 18:32:51.007 136 15693.40 546.94 57074.96 88888.00 2003-05-16 18:32:52.007 136 15693.79 546.81 57075.33 88888.00 2003-05-16 18:32:53.007 136 15693.53 546.81 57074.60 88888.00 2003-05-16 18:32:54.007 136 15693.79 547.06 57074.35 88888.00 2003-05-16 18:32:55.007 136 15693.79 546.20 57074.60 88888.00 2003-05-16 18:32:56.007 136 15693.14 546.32 57074.72 88888.00 2003-05-16 18:32:57.007 136 15693.27 546.32 57074.96 88888.00 2003-05-16 18:32:58.007 136 15694.18 546.20 57074.96 88888.00 2003-05-16 18:32:59.007 136 15693.27 546.07 57074.84 88888.00 2003-05-16 18:33:00.007 136 15692.49 545.95 57074.60 88888.00 2003-05-16 18:33:01.007 136 15693.27 545.82 57075.21 88888.00 2003-05-16 18:33:02.007 136 15693.92 545.33 57074.72 88888.00 2003-05-16 18:33:03.007 136 15693.27 545.33 57075.57 88888.00 2003-05-16 18:33:04.007 136 15692.62 544.71 57074.96 88888.00 2003-05-16 18:33:05.007 136 15693.01 544.59 57075.09 88888.00 2003-05-16 18:33:06.007 136 15692.88 544.71 57075.70 88888.00 2003-05-16 18:33:07.007 136 15692.23 545.08 57076.18 88888.00 2003-05-16 18:33:08.007 136 15692.36 544.96 57075.21 88888.00 2003-05-16 18:33:09.007 136 15691.58 544.21 57075.70 88888.00 2003-05-16 18:33:10.007 136 15692.10 544.21 57075.45 88888.00 2003-05-16 18:33:11.007 136 15691.32 544.34 57075.94 88888.00 2003-05-16 18:33:12.007 136 15691.06 543.84 57075.57 88888.00 2003-05-16 18:33:13.007 136 15690.54 544.46 57075.21 88888.00 2003-05-16 18:33:14.007 136 15690.41 544.46 57074.72 88888.00 2003-05-16 18:33:15.007 136 15690.41 544.34 57075.57 88888.00 2003-05-16 18:33:16.007 136 15691.32 544.21 57075.82 88888.00 2003-05-16 18:33:17.007 136 15690.54 544.09 57076.06 88888.00 2003-05-16 18:33:18.007 136 15690.80 544.34 57075.45 88888.00 2003-05-16 18:33:19.007 136 15690.28 544.46 57075.70 88888.00 2003-05-16 18:33:20.007 136 15690.54 543.84 57076.18 88888.00 2003-05-16 18:33:21.007 136 15690.41 544.21 57075.45 88888.00 2003-05-16 18:33:22.007 136 15691.58 543.97 57074.96 88888.00 2003-05-16 18:33:23.007 136 15690.54 544.71 57075.57 88888.00 2003-05-16 18:33:24.007 136 15691.71 544.34 57075.94 88888.00 2003-05-16 18:33:25.007 136 15691.58 544.21 57075.33 88888.00 2003-05-16 18:33:26.007 136 15692.36 544.59 57075.33 88888.00 2003-05-16 18:33:27.007 136 15692.49 544.59 57075.09 88888.00 2003-05-16 18:33:28.007 136 15692.49 542.98 57075.33 88888.00 2003-05-16 18:33:29.007 136 15692.36 544.46 57075.09 88888.00 2003-05-16 18:33:30.007 136 15693.66 544.21 57074.96 88888.00 2003-05-16 18:33:31.007 136 15692.75 543.97 57075.57 88888.00 2003-05-16 18:33:32.007 136 15693.14 544.34 57075.21 88888.00 2003-05-16 18:33:33.007 136 15692.49 545.08 57074.96 88888.00 2003-05-16 18:33:34.007 136 15692.49 544.46 57074.96 88888.00 2003-05-16 18:33:35.007 136 15692.36 544.34 57075.33 88888.00 2003-05-16 18:33:36.007 136 15692.49 544.46 57075.57 88888.00 2003-05-16 18:33:37.007 136 15692.88 544.59 57074.60 88888.00 2003-05-16 18:33:38.007 136 15693.40 543.97 57075.09 88888.00 2003-05-16 18:33:39.007 136 15692.75 544.46 57076.31 88888.00 2003-05-16 18:33:40.007 136 15693.27 544.21 57075.09 88888.00 2003-05-16 18:33:41.007 136 15693.14 544.46 57075.70 88888.00 2003-05-16 18:33:42.007 136 15693.01 544.21 57075.45 88888.00 2003-05-16 18:33:43.007 136 15693.92 544.46 57075.21 88888.00 2003-05-16 18:33:44.007 136 15693.66 544.46 57075.57 88888.00 2003-05-16 18:33:45.007 136 15693.27 544.59 57076.18 88888.00 2003-05-16 18:33:46.007 136 15694.44 544.46 57075.57 88888.00 2003-05-16 18:33:47.007 136 15693.66 543.84 57075.82 88888.00 2003-05-16 18:33:48.007 136 15693.53 543.84 57075.57 88888.00 2003-05-16 18:33:49.007 136 15694.05 543.72 57076.06 88888.00 2003-05-16 18:33:50.007 136 15693.40 543.97 57076.18 88888.00 2003-05-16 18:33:51.007 136 15693.14 543.35 57076.55 88888.00 2003-05-16 18:33:52.007 136 15693.92 543.97 57075.82 88888.00 2003-05-16 18:33:53.007 136 15693.27 544.09 57076.06 88888.00 2003-05-16 18:33:54.007 136 15693.53 543.84 57075.45 88888.00 2003-05-16 18:33:55.007 136 15692.88 543.72 57076.18 88888.00 2003-05-16 18:33:56.007 136 15693.01 543.72 57076.18 88888.00 2003-05-16 18:33:57.007 136 15692.62 542.85 57075.57 88888.00 2003-05-16 18:33:58.007 136 15692.62 542.98 57075.45 88888.00 2003-05-16 18:33:59.007 136 15691.97 543.47 57075.09 88888.00 2003-05-16 18:34:00.007 136 15692.88 542.60 57076.18 88888.00 2003-05-16 18:34:01.007 136 15692.62 542.98 57075.82 88888.00 2003-05-16 18:34:02.007 136 15692.36 543.10 57076.31 88888.00 2003-05-16 18:34:03.007 136 15691.97 542.48 57076.06 88888.00 2003-05-16 18:34:04.007 136 15692.49 542.73 57076.43 88888.00 2003-05-16 18:34:05.007 136 15692.23 542.85 57075.45 88888.00 2003-05-16 18:34:06.007 136 15692.23 542.36 57076.18 88888.00 2003-05-16 18:34:07.007 136 15692.10 542.48 57075.94 88888.00 2003-05-16 18:34:08.007 136 15692.23 543.10 57076.06 88888.00 2003-05-16 18:34:09.007 136 15691.58 542.48 57076.43 88888.00 2003-05-16 18:34:10.007 136 15691.58 542.11 57076.18 88888.00 2003-05-16 18:34:11.007 136 15691.45 542.23 57076.31 88888.00 2003-05-16 18:34:12.007 136 15691.06 542.36 57076.18 88888.00 2003-05-16 18:34:13.007 136 15691.71 542.48 57076.06 88888.00 2003-05-16 18:34:14.007 136 15691.45 543.22 57076.06 88888.00 2003-05-16 18:34:15.007 136 15691.58 542.36 57076.31 88888.00 2003-05-16 18:34:16.007 136 15691.32 542.48 57076.31 88888.00 2003-05-16 18:34:17.007 136 15691.71 542.11 57075.82 88888.00 2003-05-16 18:34:18.007 136 15691.06 542.48 57076.18 88888.00 2003-05-16 18:34:19.007 136 15691.32 542.23 57076.18 88888.00 2003-05-16 18:34:20.007 136 15691.97 542.36 57075.45 88888.00 2003-05-16 18:34:21.007 136 15690.67 542.11 57076.06 88888.00 2003-05-16 18:34:22.007 136 15691.32 541.61 57076.18 88888.00 2003-05-16 18:34:23.007 136 15690.80 542.11 57075.45 88888.00 2003-05-16 18:34:24.007 136 15691.58 541.74 57075.94 88888.00 2003-05-16 18:34:25.007 136 15691.45 542.60 57076.06 88888.00 2003-05-16 18:34:26.007 136 15691.45 541.86 57076.31 88888.00 2003-05-16 18:34:27.007 136 15691.19 542.23 57075.70 88888.00 2003-05-16 18:34:28.007 136 15690.67 541.98 57076.18 88888.00 2003-05-16 18:34:29.007 136 15691.32 541.98 57076.55 88888.00 2003-05-16 18:34:30.007 136 15691.06 541.61 57076.06 88888.00 2003-05-16 18:34:31.007 136 15690.15 542.60 57076.06 88888.00 2003-05-16 18:34:32.007 136 15690.93 541.36 57075.94 88888.00 2003-05-16 18:34:33.007 136 15690.54 542.11 57075.57 88888.00 2003-05-16 18:34:34.007 136 15691.45 542.48 57075.57 88888.00 2003-05-16 18:34:35.007 136 15690.80 542.36 57075.09 88888.00 2003-05-16 18:34:36.007 136 15691.06 542.73 57075.94 88888.00 2003-05-16 18:34:37.007 136 15690.41 541.98 57076.06 88888.00 2003-05-16 18:34:38.007 136 15690.15 542.23 57075.94 88888.00 2003-05-16 18:34:39.007 136 15690.02 541.61 57075.57 88888.00 2003-05-16 18:34:40.007 136 15690.93 541.49 57075.33 88888.00 2003-05-16 18:34:41.007 136 15690.54 541.86 57076.06 88888.00 2003-05-16 18:34:42.007 136 15690.28 542.98 57075.82 88888.00 2003-05-16 18:34:43.007 136 15690.54 542.23 57075.82 88888.00 2003-05-16 18:34:44.007 136 15690.80 542.36 57075.82 88888.00 2003-05-16 18:34:45.007 136 15690.80 542.23 57075.33 88888.00 2003-05-16 18:34:46.007 136 15691.19 542.36 57075.21 88888.00 2003-05-16 18:34:47.007 136 15690.15 542.36 57075.45 88888.00 2003-05-16 18:34:48.007 136 15690.15 541.98 57075.45 88888.00 2003-05-16 18:34:49.007 136 15690.41 542.23 57075.45 88888.00 2003-05-16 18:34:50.007 136 15689.63 541.49 57075.33 88888.00 2003-05-16 18:34:51.007 136 15689.63 542.60 57076.06 88888.00 2003-05-16 18:34:52.007 136 15690.80 542.98 57075.09 88888.00 2003-05-16 18:34:53.007 136 15691.19 542.23 57075.57 88888.00 2003-05-16 18:34:54.007 136 15690.02 542.48 57074.84 88888.00 2003-05-16 18:34:55.007 136 15690.02 542.11 57075.33 88888.00 2003-05-16 18:34:56.007 136 15690.15 542.11 57075.33 88888.00 2003-05-16 18:34:57.007 136 15690.41 542.73 57074.60 88888.00 2003-05-16 18:34:58.007 136 15690.54 541.86 57075.21 88888.00 2003-05-16 18:34:59.007 136 15689.63 542.85 57074.84 88888.00 2003-05-16 18:35:00.007 136 15690.15 542.11 57075.33 88888.00 2003-05-16 18:35:01.007 136 15689.24 542.23 57075.70 88888.00 2003-05-16 18:35:02.007 136 15689.89 542.48 57075.45 88888.00 2003-05-16 18:35:03.007 136 15689.63 541.98 57075.57 88888.00 2003-05-16 18:35:04.007 136 15690.02 541.24 57075.21 88888.00 2003-05-16 18:35:05.007 136 15690.28 542.48 57075.45 88888.00 2003-05-16 18:35:06.007 136 15690.02 542.48 57075.82 88888.00 2003-05-16 18:35:07.007 136 15689.89 542.48 57075.45 88888.00 2003-05-16 18:35:08.007 136 15690.15 542.60 57075.21 88888.00 2003-05-16 18:35:09.007 136 15689.89 542.73 57075.33 88888.00 2003-05-16 18:35:10.007 136 15689.76 542.36 57075.21 88888.00 2003-05-16 18:35:11.007 136 15690.41 542.48 57075.82 88888.00 2003-05-16 18:35:12.007 136 15690.41 541.61 57075.09 88888.00 2003-05-16 18:35:13.007 136 15690.54 542.48 57075.70 88888.00 2003-05-16 18:35:14.007 136 15690.41 542.73 57075.09 88888.00 2003-05-16 18:35:15.007 136 15689.89 542.48 57075.57 88888.00 2003-05-16 18:35:16.007 136 15690.02 543.59 57075.70 88888.00 2003-05-16 18:35:17.007 136 15690.54 542.98 57075.21 88888.00 2003-05-16 18:35:18.007 136 15690.93 543.35 57075.33 88888.00 2003-05-16 18:35:19.007 136 15691.06 542.60 57075.70 88888.00 2003-05-16 18:35:20.007 136 15690.54 543.10 57075.57 88888.00 2003-05-16 18:35:21.007 136 15690.54 543.97 57075.70 88888.00 2003-05-16 18:35:22.007 136 15690.67 543.59 57075.09 88888.00 2003-05-16 18:35:23.007 136 15690.67 544.21 57074.96 88888.00 2003-05-16 18:35:24.007 136 15690.80 543.10 57075.21 88888.00 2003-05-16 18:35:25.007 136 15691.32 543.10 57075.09 88888.00 2003-05-16 18:35:26.007 136 15690.54 543.22 57075.82 88888.00 2003-05-16 18:35:27.007 136 15690.80 542.85 57075.33 88888.00 2003-05-16 18:35:28.007 136 15691.06 543.10 57075.33 88888.00 2003-05-16 18:35:29.007 136 15691.71 543.35 57074.84 88888.00 2003-05-16 18:35:30.007 136 15691.19 543.10 57074.84 88888.00 2003-05-16 18:35:31.007 136 15690.67 542.85 57075.09 88888.00 2003-05-16 18:35:32.007 136 15690.93 544.21 57074.60 88888.00 2003-05-16 18:35:33.007 136 15691.19 543.35 57075.21 88888.00 2003-05-16 18:35:34.007 136 15690.67 543.47 57074.84 88888.00 2003-05-16 18:35:35.007 136 15691.32 542.85 57075.33 88888.00 2003-05-16 18:35:36.007 136 15690.93 543.47 57074.84 88888.00 2003-05-16 18:35:37.007 136 15691.32 543.47 57075.57 88888.00 2003-05-16 18:35:38.007 136 15691.19 543.72 57075.33 88888.00 2003-05-16 18:35:39.007 136 15691.32 543.22 57075.57 88888.00 2003-05-16 18:35:40.007 136 15691.58 542.85 57075.21 88888.00 2003-05-16 18:35:41.007 136 15691.45 542.85 57075.09 88888.00 2003-05-16 18:35:42.007 136 15691.97 543.10 57075.09 88888.00 2003-05-16 18:35:43.007 136 15692.23 542.60 57074.84 88888.00 2003-05-16 18:35:44.007 136 15691.06 542.98 57075.45 88888.00 2003-05-16 18:35:45.007 136 15692.23 542.36 57075.21 88888.00 2003-05-16 18:35:46.007 136 15692.75 542.36 57075.82 88888.00 2003-05-16 18:35:47.007 136 15692.23 543.47 57074.60 88888.00 2003-05-16 18:35:48.007 136 15691.71 542.73 57074.96 88888.00 2003-05-16 18:35:49.007 136 15691.97 542.85 57075.09 88888.00 2003-05-16 18:35:50.007 136 15691.84 542.98 57075.21 88888.00 2003-05-16 18:35:51.007 136 15691.97 542.98 57074.96 88888.00 2003-05-16 18:35:52.007 136 15692.10 542.60 57075.57 88888.00 2003-05-16 18:35:53.007 136 15691.71 543.47 57075.33 88888.00 2003-05-16 18:35:54.007 136 15692.10 543.72 57075.33 88888.00 2003-05-16 18:35:55.007 136 15692.49 543.22 57075.70 88888.00 2003-05-16 18:35:56.007 136 15692.49 543.59 57074.84 88888.00 2003-05-16 18:35:57.007 136 15692.88 543.35 57075.09 88888.00 2003-05-16 18:35:58.007 136 15693.40 543.84 57074.96 88888.00 2003-05-16 18:35:59.007 136 15692.88 543.72 57074.72 88888.00 2003-05-16 18:36:00.007 136 15693.40 543.72 57075.33 88888.00 2003-05-16 18:36:01.007 136 15692.88 543.59 57074.72 88888.00 2003-05-16 18:36:02.007 136 15693.92 544.21 57075.33 88888.00 2003-05-16 18:36:03.007 136 15693.92 543.22 57074.84 88888.00 2003-05-16 18:36:04.007 136 15693.92 543.97 57074.96 88888.00 2003-05-16 18:36:05.007 136 15693.53 542.85 57075.57 88888.00 2003-05-16 18:36:06.007 136 15693.66 542.98 57075.82 88888.00 2003-05-16 18:36:07.007 136 15693.53 543.22 57075.45 88888.00 2003-05-16 18:36:08.007 136 15693.53 542.98 57076.18 88888.00 2003-05-16 18:36:09.007 136 15693.66 543.10 57075.82 88888.00 2003-05-16 18:36:10.007 136 15693.66 542.60 57075.57 88888.00 2003-05-16 18:36:11.007 136 15693.53 543.22 57075.33 88888.00 2003-05-16 18:36:12.007 136 15693.66 542.85 57075.45 88888.00 2003-05-16 18:36:13.007 136 15693.40 542.98 57075.45 88888.00 2003-05-16 18:36:14.007 136 15692.88 543.10 57075.70 88888.00 2003-05-16 18:36:15.007 136 15693.53 542.48 57074.96 88888.00 2003-05-16 18:36:16.007 136 15693.40 543.10 57075.21 88888.00 2003-05-16 18:36:17.007 136 15693.27 542.98 57075.57 88888.00 2003-05-16 18:36:18.007 136 15693.14 542.23 57075.45 88888.00 2003-05-16 18:36:19.007 136 15693.40 543.10 57076.06 88888.00 2003-05-16 18:36:20.007 136 15692.75 542.60 57076.18 88888.00 2003-05-16 18:36:21.007 136 15693.14 542.85 57074.96 88888.00 2003-05-16 18:36:22.007 136 15693.40 542.73 57075.21 88888.00 2003-05-16 18:36:23.007 136 15693.79 542.60 57075.33 88888.00 2003-05-16 18:36:24.007 136 15693.53 542.85 57074.60 88888.00 2003-05-16 18:36:25.007 136 15693.92 542.36 57075.57 88888.00 2003-05-16 18:36:26.007 136 15693.40 542.36 57075.70 88888.00 2003-05-16 18:36:27.007 136 15693.14 542.11 57075.82 88888.00 2003-05-16 18:36:28.007 136 15693.92 542.23 57075.45 88888.00 2003-05-16 18:36:29.007 136 15693.92 542.36 57075.33 88888.00 2003-05-16 18:36:30.007 136 15693.66 541.61 57075.33 88888.00 2003-05-16 18:36:31.007 136 15694.05 542.11 57075.09 88888.00 2003-05-16 18:36:32.007 136 15693.53 541.24 57075.33 88888.00 2003-05-16 18:36:33.007 136 15694.18 541.74 57074.72 88888.00 2003-05-16 18:36:34.007 136 15693.53 541.86 57075.45 88888.00 2003-05-16 18:36:35.007 136 15693.01 541.86 57075.57 88888.00 2003-05-16 18:36:36.007 136 15693.92 542.11 57075.57 88888.00 2003-05-16 18:36:37.007 136 15694.31 541.61 57075.33 88888.00 2003-05-16 18:36:38.007 136 15694.70 541.24 57075.33 88888.00 2003-05-16 18:36:39.007 136 15694.70 541.49 57075.21 88888.00 2003-05-16 18:36:40.007 136 15694.44 541.36 57075.09 88888.00 2003-05-16 18:36:41.007 136 15694.57 541.86 57074.96 88888.00 2003-05-16 18:36:42.007 136 15694.96 541.49 57075.45 88888.00 2003-05-16 18:36:43.007 136 15694.57 541.86 57075.21 88888.00 2003-05-16 18:36:44.007 136 15694.44 541.61 57075.57 88888.00 2003-05-16 18:36:45.007 136 15694.44 541.36 57075.45 88888.00 2003-05-16 18:36:46.007 136 15693.79 541.61 57075.09 88888.00 2003-05-16 18:36:47.007 136 15694.18 542.11 57075.45 88888.00 2003-05-16 18:36:48.007 136 15693.92 541.86 57074.96 88888.00 2003-05-16 18:36:49.007 136 15693.92 541.61 57076.06 88888.00 2003-05-16 18:36:50.007 136 15693.66 541.86 57075.33 88888.00 2003-05-16 18:36:51.007 136 15694.31 541.24 57074.72 88888.00 2003-05-16 18:36:52.007 136 15694.18 541.98 57075.21 88888.00 2003-05-16 18:36:53.007 136 15693.92 541.98 57075.45 88888.00 2003-05-16 18:36:54.007 136 15693.79 540.99 57075.57 88888.00 2003-05-16 18:36:55.007 136 15693.79 541.49 57074.96 88888.00 2003-05-16 18:36:56.007 136 15693.66 540.62 57074.84 88888.00 2003-05-16 18:36:57.007 136 15693.66 540.87 57075.57 88888.00 2003-05-16 18:36:58.007 136 15693.79 540.99 57075.45 88888.00 2003-05-16 18:36:59.007 136 15694.18 540.62 57075.21 88888.00 2003-05-16 18:37:00.007 136 15693.92 540.37 57076.06 88888.00 2003-05-16 18:37:01.007 136 15693.92 540.87 57074.60 88888.00 2003-05-16 18:37:02.007 136 15694.31 541.24 57075.45 88888.00 2003-05-16 18:37:03.007 136 15694.31 540.99 57074.60 88888.00 2003-05-16 18:37:04.007 136 15694.05 539.63 57075.33 88888.00 2003-05-16 18:37:05.007 136 15694.05 540.50 57074.72 88888.00 2003-05-16 18:37:06.007 136 15693.27 540.25 57074.96 88888.00 2003-05-16 18:37:07.007 136 15693.40 539.63 57074.47 88888.00 2003-05-16 18:37:08.007 136 15694.05 539.63 57074.60 88888.00 2003-05-16 18:37:09.007 136 15693.79 539.88 57075.33 88888.00 2003-05-16 18:37:10.007 136 15693.53 539.75 57074.60 88888.00 2003-05-16 18:37:11.007 136 15693.40 539.51 57074.84 88888.00 2003-05-16 18:37:12.007 136 15693.40 539.14 57074.96 88888.00 2003-05-16 18:37:13.007 136 15693.79 539.63 57074.84 88888.00 2003-05-16 18:37:14.007 136 15692.75 539.01 57075.70 88888.00 2003-05-16 18:37:15.007 136 15692.88 539.75 57075.33 88888.00 2003-05-16 18:37:16.007 136 15693.14 539.63 57074.60 88888.00 2003-05-16 18:37:17.007 136 15693.27 539.14 57074.84 88888.00 2003-05-16 18:37:18.007 136 15693.53 539.26 57074.60 88888.00 2003-05-16 18:37:19.007 136 15693.27 540.13 57074.47 88888.00 2003-05-16 18:37:20.007 136 15693.66 539.26 57075.21 88888.00 2003-05-16 18:37:21.007 136 15694.31 539.63 57074.47 88888.00 2003-05-16 18:37:22.007 136 15694.44 539.51 57074.35 88888.00 2003-05-16 18:37:23.007 136 15693.53 539.51 57074.96 88888.00 2003-05-16 18:37:24.007 136 15694.70 539.75 57074.84 88888.00 2003-05-16 18:37:25.007 136 15694.31 540.25 57074.23 88888.00 2003-05-16 18:37:26.007 136 15695.09 540.62 57074.23 88888.00 2003-05-16 18:37:27.007 136 15694.96 540.37 57074.60 88888.00 2003-05-16 18:37:28.007 136 15694.96 540.37 57074.35 88888.00 2003-05-16 18:37:29.007 136 15694.83 540.75 57074.23 88888.00 2003-05-16 18:37:30.007 136 15694.18 541.12 57074.84 88888.00 2003-05-16 18:37:31.007 136 15694.70 540.25 57074.47 88888.00 2003-05-16 18:37:32.007 136 15694.05 540.00 57074.47 88888.00 2003-05-16 18:37:33.007 136 15694.83 539.88 57074.96 88888.00 2003-05-16 18:37:34.007 136 15694.57 540.50 57074.47 88888.00 2003-05-16 18:37:35.007 136 15694.18 540.13 57074.47 88888.00 2003-05-16 18:37:36.007 136 15694.31 540.00 57074.35 88888.00 2003-05-16 18:37:37.007 136 15693.79 540.25 57074.72 88888.00 2003-05-16 18:37:38.007 136 15694.70 539.63 57074.23 88888.00 2003-05-16 18:37:39.007 136 15693.92 539.51 57074.35 88888.00 2003-05-16 18:37:40.007 136 15694.96 539.26 57074.72 88888.00 2003-05-16 18:37:41.007 136 15694.96 539.88 57074.72 88888.00 2003-05-16 18:37:42.007 136 15694.70 538.89 57074.35 88888.00 2003-05-16 18:37:43.007 136 15695.35 538.52 57074.11 88888.00 2003-05-16 18:37:44.007 136 15695.22 538.76 57075.09 88888.00 2003-05-16 18:37:45.007 136 15695.74 538.39 57074.96 88888.00 2003-05-16 18:37:46.007 136 15696.13 538.14 57074.72 88888.00 2003-05-16 18:37:47.007 136 15695.35 537.77 57074.47 88888.00 2003-05-16 18:37:48.007 136 15695.48 537.90 57074.47 88888.00 2003-05-16 18:37:49.007 136 15695.09 537.77 57074.11 88888.00 2003-05-16 18:37:50.007 136 15695.61 538.02 57074.60 88888.00 2003-05-16 18:37:51.007 136 15695.74 537.65 57074.72 88888.00 2003-05-16 18:37:52.007 136 15694.83 537.65 57074.23 88888.00 2003-05-16 18:37:53.007 136 15694.44 537.65 57074.11 88888.00 2003-05-16 18:37:54.007 136 15694.05 537.40 57074.47 88888.00 2003-05-16 18:37:55.007 136 15694.70 538.14 57074.60 88888.00 2003-05-16 18:37:56.007 136 15694.05 538.27 57074.72 88888.00 2003-05-16 18:37:57.007 136 15694.31 537.77 57074.35 88888.00 2003-05-16 18:37:58.007 136 15694.57 538.52 57074.72 88888.00 2003-05-16 18:37:59.007 136 15695.61 538.02 57074.72 88888.00 2003-05-16 18:38:00.007 136 15694.70 538.27 57074.84 88888.00 2003-05-16 18:38:01.007 136 15694.83 538.39 57074.72 88888.00 2003-05-16 18:38:02.007 136 15694.96 537.90 57073.86 88888.00 2003-05-16 18:38:03.007 136 15695.09 538.64 57074.84 88888.00 2003-05-16 18:38:04.007 136 15695.22 537.77 57074.60 88888.00 2003-05-16 18:38:05.007 136 15694.83 538.02 57074.72 88888.00 2003-05-16 18:38:06.007 136 15694.96 538.52 57074.84 88888.00 2003-05-16 18:38:07.007 136 15695.22 538.14 57074.72 88888.00 2003-05-16 18:38:08.007 136 15694.18 538.02 57074.72 88888.00 2003-05-16 18:38:09.007 136 15694.18 538.64 57074.72 88888.00 2003-05-16 18:38:10.007 136 15695.09 538.64 57074.60 88888.00 2003-05-16 18:38:11.007 136 15694.96 538.64 57073.98 88888.00 2003-05-16 18:38:12.007 136 15694.96 538.52 57073.74 88888.00 2003-05-16 18:38:13.007 136 15695.09 538.27 57074.72 88888.00 2003-05-16 18:38:14.007 136 15695.61 538.76 57074.84 88888.00 2003-05-16 18:38:15.007 136 15695.87 538.27 57074.60 88888.00 2003-05-16 18:38:16.007 136 15695.48 538.27 57073.98 88888.00 2003-05-16 18:38:17.007 136 15695.09 538.76 57074.11 88888.00 2003-05-16 18:38:18.007 136 15694.70 538.02 57074.60 88888.00 2003-05-16 18:38:19.007 136 15695.22 537.77 57075.33 88888.00 2003-05-16 18:38:20.007 136 15695.48 538.14 57074.84 88888.00 2003-05-16 18:38:21.007 136 15694.83 537.53 57074.35 88888.00 2003-05-16 18:38:22.007 136 15694.83 537.65 57074.84 88888.00 2003-05-16 18:38:23.007 136 15694.83 538.02 57074.11 88888.00 2003-05-16 18:38:24.007 136 15695.22 537.77 57074.60 88888.00 2003-05-16 18:38:25.007 136 15694.83 537.40 57074.35 88888.00 2003-05-16 18:38:26.007 136 15694.70 537.28 57074.47 88888.00 2003-05-16 18:38:27.007 136 15694.83 538.52 57074.60 88888.00 2003-05-16 18:38:28.007 136 15695.35 538.14 57073.74 88888.00 2003-05-16 18:38:29.007 136 15694.70 537.40 57074.23 88888.00 2003-05-16 18:38:30.007 136 15694.18 537.90 57074.11 88888.00 2003-05-16 18:38:31.007 136 15694.83 537.40 57074.60 88888.00 2003-05-16 18:38:32.007 136 15694.18 537.77 57073.74 88888.00 2003-05-16 18:38:33.007 136 15694.18 537.53 57074.11 88888.00 2003-05-16 18:38:34.007 136 15694.44 537.53 57074.35 88888.00 2003-05-16 18:38:35.007 136 15694.31 536.91 57074.11 88888.00 2003-05-16 18:38:36.007 136 15694.70 538.02 57074.35 88888.00 2003-05-16 18:38:37.007 136 15694.70 537.65 57074.60 88888.00 2003-05-16 18:38:38.007 136 15694.83 537.28 57073.38 88888.00 2003-05-16 18:38:39.007 136 15695.09 537.40 57074.11 88888.00 2003-05-16 18:38:40.007 136 15695.74 537.03 57074.60 88888.00 2003-05-16 18:38:41.007 136 15695.22 536.04 57073.74 88888.00 2003-05-16 18:38:42.007 136 15695.22 536.41 57073.74 88888.00 2003-05-16 18:38:43.007 136 15695.61 536.78 57073.86 88888.00 2003-05-16 18:38:44.007 136 15695.48 536.53 57074.35 88888.00 2003-05-16 18:38:45.007 136 15694.83 536.16 57074.60 88888.00 2003-05-16 18:38:46.007 136 15694.83 536.91 57074.35 88888.00 2003-05-16 18:38:47.007 136 15695.35 536.29 57074.23 88888.00 2003-05-16 18:38:48.007 136 15695.48 536.53 57074.60 88888.00 2003-05-16 18:38:49.007 136 15694.83 536.04 57074.35 88888.00 2003-05-16 18:38:50.007 136 15695.09 535.92 57074.47 88888.00 2003-05-16 18:38:51.007 136 15695.48 536.04 57073.62 88888.00 2003-05-16 18:38:52.007 136 15695.35 535.67 57074.35 88888.00 2003-05-16 18:38:53.007 136 15695.35 535.79 57074.96 88888.00 2003-05-16 18:38:54.007 136 15694.57 536.29 57074.23 88888.00 2003-05-16 18:38:55.007 136 15694.96 536.04 57074.84 88888.00 2003-05-16 18:38:56.007 136 15695.35 536.04 57074.96 88888.00 2003-05-16 18:38:57.007 136 15695.61 535.67 57073.98 88888.00 2003-05-16 18:38:58.007 136 15695.87 535.92 57074.35 88888.00 2003-05-16 18:38:59.007 136 15696.52 536.04 57075.09 88888.00 2003-05-16 18:39:00.007 136 15695.09 536.29 57074.60 88888.00 2003-05-16 18:39:01.007 136 15696.13 535.42 57074.23 88888.00 2003-05-16 18:39:02.007 136 15696.78 536.04 57074.60 88888.00 2003-05-16 18:39:03.007 136 15696.65 536.29 57074.35 88888.00 2003-05-16 18:39:04.007 136 15696.13 536.04 57074.72 88888.00 2003-05-16 18:39:05.007 136 15696.52 536.41 57074.47 88888.00 2003-05-16 18:39:06.007 136 15696.91 535.92 57074.47 88888.00 2003-05-16 18:39:07.007 136 15696.65 536.04 57073.98 88888.00 2003-05-16 18:39:08.007 136 15696.91 535.54 57074.60 88888.00 2003-05-16 18:39:09.007 136 15697.17 535.92 57074.60 88888.00 2003-05-16 18:39:10.007 136 15697.43 536.41 57074.84 88888.00 2003-05-16 18:39:11.007 136 15697.69 535.30 57075.09 88888.00 2003-05-16 18:39:12.007 136 15696.78 535.67 57074.96 88888.00 2003-05-16 18:39:13.007 136 15697.04 535.30 57074.47 88888.00 2003-05-16 18:39:14.007 136 15697.17 535.79 57075.21 88888.00 2003-05-16 18:39:15.007 136 15697.56 535.92 57075.09 88888.00 2003-05-16 18:39:16.007 136 15697.04 535.05 57074.72 88888.00 2003-05-16 18:39:17.007 136 15697.04 535.42 57074.35 88888.00 2003-05-16 18:39:18.007 136 15697.56 535.05 57075.33 88888.00 2003-05-16 18:39:19.007 136 15697.30 535.67 57075.45 88888.00 2003-05-16 18:39:20.007 136 15697.30 536.16 57074.72 88888.00 2003-05-16 18:39:21.007 136 15697.43 535.05 57074.84 88888.00 2003-05-16 18:39:22.007 136 15696.91 535.42 57074.60 88888.00 2003-05-16 18:39:23.007 136 15696.52 535.67 57073.98 88888.00 2003-05-16 18:39:24.007 136 15696.39 535.42 57075.57 88888.00 2003-05-16 18:39:25.007 136 15696.39 535.30 57074.96 88888.00 2003-05-16 18:39:26.007 136 15696.91 535.30 57074.47 88888.00 2003-05-16 18:39:27.007 136 15696.26 535.54 57075.09 88888.00 2003-05-16 18:39:28.007 136 15696.26 535.54 57075.33 88888.00 2003-05-16 18:39:29.007 136 15696.13 535.67 57074.96 88888.00 2003-05-16 18:39:30.007 136 15696.39 536.04 57075.57 88888.00 2003-05-16 18:39:31.007 136 15696.13 535.42 57074.47 88888.00 2003-05-16 18:39:32.007 136 15696.39 535.42 57074.60 88888.00 2003-05-16 18:39:33.007 136 15695.74 535.54 57075.09 88888.00 2003-05-16 18:39:34.007 136 15696.39 535.54 57075.33 88888.00 2003-05-16 18:39:35.007 136 15696.26 535.30 57074.72 88888.00 2003-05-16 18:39:36.007 136 15696.00 535.79 57074.84 88888.00 2003-05-16 18:39:37.007 136 15695.61 534.80 57075.09 88888.00 2003-05-16 18:39:38.007 136 15696.13 535.30 57074.72 88888.00 2003-05-16 18:39:39.007 136 15696.39 535.17 57074.23 88888.00 2003-05-16 18:39:40.007 136 15696.00 535.30 57074.72 88888.00 2003-05-16 18:39:41.007 136 15696.13 535.17 57075.21 88888.00 2003-05-16 18:39:42.007 136 15696.52 535.17 57074.96 88888.00 2003-05-16 18:39:43.007 136 15696.78 534.92 57074.60 88888.00 2003-05-16 18:39:44.007 136 15696.13 534.92 57075.82 88888.00 2003-05-16 18:39:45.007 136 15695.61 535.05 57074.96 88888.00 2003-05-16 18:39:46.007 136 15695.74 535.05 57074.84 88888.00 2003-05-16 18:39:47.007 136 15696.13 535.30 57074.47 88888.00 2003-05-16 18:39:48.007 136 15696.00 534.18 57073.98 88888.00 2003-05-16 18:39:49.007 136 15696.00 534.06 57074.47 88888.00 2003-05-16 18:39:50.007 136 15696.78 535.17 57074.47 88888.00 2003-05-16 18:39:51.007 136 15696.91 535.05 57075.09 88888.00 2003-05-16 18:39:52.007 136 15697.43 534.68 57074.47 88888.00 2003-05-16 18:39:53.007 136 15696.78 534.92 57074.60 88888.00 2003-05-16 18:39:54.007 136 15697.17 534.18 57075.33 88888.00 2003-05-16 18:39:55.007 136 15697.30 534.43 57074.84 88888.00 2003-05-16 18:39:56.007 136 15698.08 534.68 57074.84 88888.00 2003-05-16 18:39:57.007 136 15697.56 534.80 57074.72 88888.00 2003-05-16 18:39:58.007 136 15698.08 534.80 57075.21 88888.00 2003-05-16 18:39:59.007 136 15697.82 534.18 57074.60 88888.00 2003-05-16 18:40:00.007 136 15697.82 534.55 57074.72 88888.00 2003-05-16 18:40:01.007 136 15698.08 533.56 57075.33 88888.00 2003-05-16 18:40:02.007 136 15697.69 533.81 57075.33 88888.00 2003-05-16 18:40:03.007 136 15697.69 534.55 57074.84 88888.00 2003-05-16 18:40:04.007 136 15697.82 534.55 57075.57 88888.00 2003-05-16 18:40:05.007 136 15697.17 534.43 57075.45 88888.00 2003-05-16 18:40:06.007 136 15697.69 534.31 57074.84 88888.00 2003-05-16 18:40:07.007 136 15697.17 534.06 57075.45 88888.00 2003-05-16 18:40:08.007 136 15697.69 534.43 57075.45 88888.00 2003-05-16 18:40:09.007 136 15697.43 533.69 57075.09 88888.00 2003-05-16 18:40:10.007 136 15696.52 533.81 57074.96 88888.00 2003-05-16 18:40:11.007 136 15697.04 534.80 57074.60 88888.00 2003-05-16 18:40:12.007 136 15696.78 533.81 57075.21 88888.00 2003-05-16 18:40:13.007 136 15696.65 534.06 57075.82 88888.00 2003-05-16 18:40:14.007 136 15696.13 534.43 57075.33 88888.00 2003-05-16 18:40:15.007 136 15696.65 534.18 57075.33 88888.00 2003-05-16 18:40:16.007 136 15696.26 534.06 57075.09 88888.00 2003-05-16 18:40:17.007 136 15695.61 534.31 57075.45 88888.00 2003-05-16 18:40:18.007 136 15696.13 534.18 57075.70 88888.00 2003-05-16 18:40:19.007 136 15695.48 534.55 57074.72 88888.00 2003-05-16 18:40:20.007 136 15695.22 533.81 57074.96 88888.00 2003-05-16 18:40:21.007 136 15695.35 534.18 57075.45 88888.00 2003-05-16 18:40:22.007 136 15695.09 533.56 57074.84 88888.00 2003-05-16 18:40:23.007 136 15695.61 534.06 57075.09 88888.00 2003-05-16 18:40:24.007 136 15694.44 534.18 57074.84 88888.00 2003-05-16 18:40:25.007 136 15693.79 534.18 57075.21 88888.00 2003-05-16 18:40:26.007 136 15694.31 533.93 57075.33 88888.00 2003-05-16 18:40:27.007 136 15695.48 534.06 57075.21 88888.00 2003-05-16 18:40:28.007 136 15694.18 534.43 57074.84 88888.00 2003-05-16 18:40:29.007 136 15694.05 534.06 57074.72 88888.00 2003-05-16 18:40:30.007 136 15693.40 534.06 57075.21 88888.00 2003-05-16 18:40:31.007 136 15693.92 533.93 57074.35 88888.00 2003-05-16 18:40:32.007 136 15694.31 533.69 57074.47 88888.00 2003-05-16 18:40:33.007 136 15693.79 533.56 57074.23 88888.00 2003-05-16 18:40:34.007 136 15694.05 533.81 57074.96 88888.00 2003-05-16 18:40:35.007 136 15693.79 533.31 57074.47 88888.00 2003-05-16 18:40:36.007 136 15693.53 532.70 57074.23 88888.00 2003-05-16 18:40:37.007 136 15692.49 533.44 57074.72 88888.00 2003-05-16 18:40:38.007 136 15693.53 533.19 57073.74 88888.00 2003-05-16 18:40:39.007 136 15693.40 533.56 57074.23 88888.00 2003-05-16 18:40:40.007 136 15693.53 533.07 57074.35 88888.00 2003-05-16 18:40:41.007 136 15693.01 532.70 57074.84 88888.00 2003-05-16 18:40:42.007 136 15693.53 532.57 57074.35 88888.00 2003-05-16 18:40:43.007 136 15693.40 532.82 57074.72 88888.00 2003-05-16 18:40:44.007 136 15693.27 532.82 57074.47 88888.00 2003-05-16 18:40:45.007 136 15693.27 533.07 57074.84 88888.00 2003-05-16 18:40:46.007 136 15693.14 533.19 57074.11 88888.00 2003-05-16 18:40:47.007 136 15693.53 533.19 57073.86 88888.00 2003-05-16 18:40:48.007 136 15693.53 533.44 57074.72 88888.00 2003-05-16 18:40:49.007 136 15693.92 532.70 57073.86 88888.00 2003-05-16 18:40:50.007 136 15693.79 533.56 57074.35 88888.00 2003-05-16 18:40:51.007 136 15693.40 533.19 57074.35 88888.00 2003-05-16 18:40:52.007 136 15693.53 532.94 57074.11 88888.00 2003-05-16 18:40:53.007 136 15693.66 532.94 57074.11 88888.00 2003-05-16 18:40:54.007 136 15693.14 533.44 57074.35 88888.00 2003-05-16 18:40:55.007 136 15693.27 532.94 57074.23 88888.00 2003-05-16 18:40:56.007 136 15692.49 533.69 57074.11 88888.00 2003-05-16 18:40:57.007 136 15692.75 533.69 57073.74 88888.00 2003-05-16 18:40:58.007 136 15691.84 533.56 57073.86 88888.00 2003-05-16 18:40:59.007 136 15692.10 533.31 57073.62 88888.00 2003-05-16 18:41:00.007 136 15691.97 533.44 57073.86 88888.00 2003-05-16 18:41:01.007 136 15691.97 533.19 57073.74 88888.00 2003-05-16 18:41:02.007 136 15692.36 534.06 57073.62 88888.00 2003-05-16 18:41:03.007 136 15691.58 533.19 57073.01 88888.00 2003-05-16 18:41:04.007 136 15691.19 534.06 57073.74 88888.00 2003-05-16 18:41:05.007 136 15691.19 533.44 57073.50 88888.00 2003-05-16 18:41:06.007 136 15691.97 533.44 57073.50 88888.00 2003-05-16 18:41:07.007 136 15691.06 533.31 57073.86 88888.00 2003-05-16 18:41:08.007 136 15689.76 533.07 57073.13 88888.00 2003-05-16 18:41:09.007 136 15690.28 533.56 57073.38 88888.00 2003-05-16 18:41:10.007 136 15690.41 533.44 57073.74 88888.00 2003-05-16 18:41:11.007 136 15690.15 533.07 57073.74 88888.00 2003-05-16 18:41:12.007 136 15689.89 533.19 57072.64 88888.00 2003-05-16 18:41:13.007 136 15690.41 532.94 57072.88 88888.00 2003-05-16 18:41:14.007 136 15689.76 533.07 57072.88 88888.00 2003-05-16 18:41:15.007 136 15690.15 532.94 57073.38 88888.00 2003-05-16 18:41:16.007 136 15689.50 532.82 57073.25 88888.00 2003-05-16 18:41:17.007 136 15690.28 532.20 57072.52 88888.00 2003-05-16 18:41:18.007 136 15690.54 532.57 57073.01 88888.00 2003-05-16 18:41:19.007 136 15689.11 532.94 57072.88 88888.00 2003-05-16 18:41:20.007 136 15689.76 532.57 57072.27 88888.00 2003-05-16 18:41:21.007 136 15690.02 532.57 57073.13 88888.00 2003-05-16 18:41:22.007 136 15690.80 532.82 57072.64 88888.00 2003-05-16 18:41:23.007 136 15690.02 532.57 57072.88 88888.00 2003-05-16 18:41:24.007 136 15690.15 532.45 57073.01 88888.00 2003-05-16 18:41:25.007 136 15689.89 532.32 57072.64 88888.00 2003-05-16 18:41:26.007 136 15690.02 532.08 57072.76 88888.00 2003-05-16 18:41:27.007 136 15689.76 532.45 57073.01 88888.00 2003-05-16 18:41:28.007 136 15690.02 532.70 57073.38 88888.00 2003-05-16 18:41:29.007 136 15690.02 532.08 57072.52 88888.00 2003-05-16 18:41:30.007 136 15690.15 532.45 57072.15 88888.00 2003-05-16 18:41:31.007 136 15690.15 532.70 57072.76 88888.00 2003-05-16 18:41:32.007 136 15690.02 532.57 57072.27 88888.00 2003-05-16 18:41:33.007 136 15690.15 533.31 57072.64 88888.00 2003-05-16 18:41:34.007 136 15689.37 532.94 57072.52 88888.00 2003-05-16 18:41:35.007 136 15689.63 532.32 57072.52 88888.00 2003-05-16 18:41:36.007 136 15690.67 532.57 57072.15 88888.00 2003-05-16 18:41:37.007 136 15690.67 532.94 57072.27 88888.00 2003-05-16 18:41:38.007 136 15689.37 532.94 57072.39 88888.00 2003-05-16 18:41:39.007 136 15689.50 533.31 57072.76 88888.00 2003-05-16 18:41:40.007 136 15689.37 532.45 57072.52 88888.00 2003-05-16 18:41:41.007 136 15689.76 533.19 57072.39 88888.00 2003-05-16 18:41:42.007 136 15689.37 532.82 57072.76 88888.00 2003-05-16 18:41:43.007 136 15689.24 532.82 57072.27 88888.00 2003-05-16 18:41:44.007 136 15689.50 532.20 57072.27 88888.00 2003-05-16 18:41:45.007 136 15689.11 533.07 57072.27 88888.00 2003-05-16 18:41:46.007 136 15688.72 532.70 57072.03 88888.00 2003-05-16 18:41:47.007 136 15688.46 532.94 57071.91 88888.00 2003-05-16 18:41:48.007 136 15688.59 533.19 57072.39 88888.00 2003-05-16 18:41:49.007 136 15688.72 532.70 57071.91 88888.00 2003-05-16 18:41:50.007 136 15688.20 533.07 57072.52 88888.00 2003-05-16 18:41:51.007 136 15687.42 532.57 57072.03 88888.00 2003-05-16 18:41:52.007 136 15687.94 533.07 57071.91 88888.00 2003-05-16 18:41:53.007 136 15687.68 532.82 57072.03 88888.00 2003-05-16 18:41:54.007 136 15688.20 532.32 57071.54 88888.00 2003-05-16 18:41:55.007 136 15687.81 532.94 57071.66 88888.00 2003-05-16 18:41:56.007 136 15688.59 532.32 57071.79 88888.00 2003-05-16 18:41:57.007 136 15688.46 532.70 57071.54 88888.00 2003-05-16 18:41:58.007 136 15687.68 533.07 57072.27 88888.00 2003-05-16 18:41:59.007 136 15688.59 532.32 57072.27 88888.00 2003-05-16 18:42:00.007 136 15688.07 532.45 57072.39 88888.00 2003-05-16 18:42:01.007 136 15688.46 532.08 57072.03 88888.00 2003-05-16 18:42:02.007 136 15688.72 531.95 57071.54 88888.00 2003-05-16 18:42:03.007 136 15688.07 531.95 57072.03 88888.00 2003-05-16 18:42:04.007 136 15687.81 531.46 57071.29 88888.00 2003-05-16 18:42:05.007 136 15688.07 531.46 57071.79 88888.00 2003-05-16 18:42:06.007 136 15687.16 531.95 57071.05 88888.00 2003-05-16 18:42:07.007 136 15687.68 531.46 57071.29 88888.00 2003-05-16 18:42:08.007 136 15686.90 531.21 57071.66 88888.00 2003-05-16 18:42:09.007 136 15687.68 531.70 57072.52 88888.00 2003-05-16 18:42:10.007 136 15687.03 531.58 57071.91 88888.00 2003-05-16 18:42:11.007 136 15687.42 531.70 57072.15 88888.00 2003-05-16 18:42:12.007 136 15686.90 531.83 57071.54 88888.00 2003-05-16 18:42:13.007 136 15687.55 531.58 57071.54 88888.00 2003-05-16 18:42:14.007 136 15687.68 532.08 57071.66 88888.00 2003-05-16 18:42:15.007 136 15687.29 531.70 57072.27 88888.00 2003-05-16 18:42:16.007 136 15687.68 531.21 57071.66 88888.00 2003-05-16 18:42:17.007 136 15687.42 532.57 57071.29 88888.00 2003-05-16 18:42:18.007 136 15687.94 532.20 57071.79 88888.00 2003-05-16 18:42:19.007 136 15688.20 532.08 57072.03 88888.00 2003-05-16 18:42:20.007 136 15687.94 532.45 57071.91 88888.00 2003-05-16 18:42:21.007 136 15687.68 532.45 57072.15 88888.00 2003-05-16 18:42:22.007 136 15687.42 532.70 57071.29 88888.00 2003-05-16 18:42:23.007 136 15687.81 532.45 57071.42 88888.00 2003-05-16 18:42:24.007 136 15688.33 532.20 57072.15 88888.00 2003-05-16 18:42:25.007 136 15687.03 532.32 57072.27 88888.00 2003-05-16 18:42:26.007 136 15687.55 531.95 57071.79 88888.00 2003-05-16 18:42:27.007 136 15687.42 532.20 57071.29 88888.00 2003-05-16 18:42:28.007 136 15687.03 532.94 57071.66 88888.00 2003-05-16 18:42:29.007 136 15687.29 531.95 57070.93 88888.00 2003-05-16 18:42:30.007 136 15686.90 532.32 57071.42 88888.00 2003-05-16 18:42:31.007 136 15687.16 531.70 57070.68 88888.00 2003-05-16 18:42:32.007 136 15688.20 532.57 57071.17 88888.00 2003-05-16 18:42:33.007 136 15687.29 532.57 57070.93 88888.00 2003-05-16 18:42:34.007 136 15687.16 532.94 57071.05 88888.00 2003-05-16 18:42:35.007 136 15687.81 532.57 57070.80 88888.00 2003-05-16 18:42:36.007 136 15687.29 532.57 57071.29 88888.00 2003-05-16 18:42:37.007 136 15687.29 532.94 57071.17 88888.00 2003-05-16 18:42:38.007 136 15687.55 533.56 57071.05 88888.00 2003-05-16 18:42:39.007 136 15686.38 532.82 57070.93 88888.00 2003-05-16 18:42:40.007 136 15686.90 533.93 57071.66 88888.00 2003-05-16 18:42:41.007 136 15686.90 533.44 57070.80 88888.00 2003-05-16 18:42:42.007 136 15686.77 533.31 57071.91 88888.00 2003-05-16 18:42:43.007 136 15686.64 533.81 57070.56 88888.00 2003-05-16 18:42:44.007 136 15687.16 532.82 57070.93 88888.00 2003-05-16 18:42:45.007 136 15687.42 532.82 57071.05 88888.00 2003-05-16 18:42:46.007 136 15687.68 533.56 57071.29 88888.00 2003-05-16 18:42:47.007 136 15688.20 532.94 57071.17 88888.00 2003-05-16 18:42:48.007 136 15688.33 532.82 57071.17 88888.00 2003-05-16 18:42:49.007 136 15688.33 532.94 57071.05 88888.00 2003-05-16 18:42:50.007 136 15687.81 533.31 57071.29 88888.00 2003-05-16 18:42:51.007 136 15688.07 533.81 57071.91 88888.00 2003-05-16 18:42:52.007 136 15688.33 533.81 57071.42 88888.00 2003-05-16 18:42:53.007 136 15688.59 533.56 57071.66 88888.00 2003-05-16 18:42:54.007 136 15688.46 533.07 57071.29 88888.00 2003-05-16 18:42:55.007 136 15687.29 533.81 57071.42 88888.00 2003-05-16 18:42:56.007 136 15687.81 534.43 57071.17 88888.00 2003-05-16 18:42:57.007 136 15687.55 534.18 57071.29 88888.00 2003-05-16 18:42:58.007 136 15686.38 534.31 57071.79 88888.00 2003-05-16 18:42:59.007 136 15686.64 534.18 57070.44 88888.00 2003-05-16 18:43:00.007 136 15686.64 534.31 57070.93 88888.00 2003-05-16 18:43:01.007 136 15686.64 535.30 57070.44 88888.00 2003-05-16 18:43:02.007 136 15686.90 534.55 57071.17 88888.00 2003-05-16 18:43:03.007 136 15686.64 534.55 57071.54 88888.00 2003-05-16 18:43:04.007 136 15685.47 534.18 57071.29 88888.00 2003-05-16 18:43:05.007 136 15686.51 534.92 57071.54 88888.00 2003-05-16 18:43:06.007 136 15686.90 534.68 57071.79 88888.00 2003-05-16 18:43:07.007 136 15687.42 535.05 57071.54 88888.00 2003-05-16 18:43:08.007 136 15687.16 534.31 57071.05 88888.00 2003-05-16 18:43:09.007 136 15687.42 534.06 57071.79 88888.00 2003-05-16 18:43:10.007 136 15687.68 533.56 57071.79 88888.00 2003-05-16 18:43:11.007 136 15687.81 532.82 57071.29 88888.00 2003-05-16 18:43:12.007 136 15688.72 533.07 57071.42 88888.00 2003-05-16 18:43:13.007 136 15687.94 532.82 57071.54 88888.00 2003-05-16 18:43:14.007 136 15688.07 532.82 57071.66 88888.00 2003-05-16 18:43:15.007 136 15686.90 532.45 57070.93 88888.00 2003-05-16 18:43:16.007 136 15687.55 532.70 57071.79 88888.00 2003-05-16 18:43:17.007 136 15687.55 532.57 57071.54 88888.00 2003-05-16 18:43:18.007 136 15687.68 532.45 57070.80 88888.00 2003-05-16 18:43:19.007 136 15686.77 532.20 57071.29 88888.00 2003-05-16 18:43:20.007 136 15687.42 532.08 57071.42 88888.00 2003-05-16 18:43:21.007 136 15687.55 531.83 57071.66 88888.00 2003-05-16 18:43:22.007 136 15687.68 531.95 57070.93 88888.00 2003-05-16 18:43:23.007 136 15687.81 532.20 57070.80 88888.00 2003-05-16 18:43:24.007 136 15687.29 532.70 57071.54 88888.00 2003-05-16 18:43:25.007 136 15688.33 532.94 57071.17 88888.00 2003-05-16 18:43:26.007 136 15688.72 532.45 57071.29 88888.00 2003-05-16 18:43:27.007 136 15688.33 533.31 57070.93 88888.00 2003-05-16 18:43:28.007 136 15688.85 533.31 57070.93 88888.00 2003-05-16 18:43:29.007 136 15687.81 534.55 57071.42 88888.00 2003-05-16 18:43:30.007 136 15688.07 533.44 57070.68 88888.00 2003-05-16 18:43:31.007 136 15688.85 534.18 57071.54 88888.00 2003-05-16 18:43:32.007 136 15688.98 534.92 57070.93 88888.00 2003-05-16 18:43:33.007 136 15689.24 534.68 57071.54 88888.00 2003-05-16 18:43:34.007 136 15688.20 534.43 57071.29 88888.00 2003-05-16 18:43:35.007 136 15688.07 534.80 57071.42 88888.00 2003-05-16 18:43:36.007 136 15687.81 534.43 57071.54 88888.00 2003-05-16 18:43:37.007 136 15688.59 534.68 57071.05 88888.00 2003-05-16 18:43:38.007 136 15689.24 534.92 57071.17 88888.00 2003-05-16 18:43:39.007 136 15688.72 535.42 57071.17 88888.00 2003-05-16 18:43:40.007 136 15688.46 534.92 57071.42 88888.00 2003-05-16 18:43:41.007 136 15688.46 534.43 57071.42 88888.00 2003-05-16 18:43:42.007 136 15688.33 534.31 57071.42 88888.00 2003-05-16 18:43:43.007 136 15688.85 533.44 57071.66 88888.00 2003-05-16 18:43:44.007 136 15688.07 533.93 57071.42 88888.00 2003-05-16 18:43:45.007 136 15688.33 533.69 57071.66 88888.00 2003-05-16 18:43:46.007 136 15687.03 533.81 57071.66 88888.00 2003-05-16 18:43:47.007 136 15686.51 534.31 57071.29 88888.00 2003-05-16 18:43:48.007 136 15687.16 533.69 57071.79 88888.00 2003-05-16 18:43:49.007 136 15686.90 533.69 57071.54 88888.00 2003-05-16 18:43:50.007 136 15687.42 534.31 57071.54 88888.00 2003-05-16 18:43:51.007 136 15686.25 533.56 57071.79 88888.00 2003-05-16 18:43:52.007 136 15686.77 534.18 57071.29 88888.00 2003-05-16 18:43:53.007 136 15686.38 534.31 57071.42 88888.00 2003-05-16 18:43:54.007 136 15686.38 533.44 57071.91 88888.00 2003-05-16 18:43:55.007 136 15687.16 533.81 57071.54 88888.00 2003-05-16 18:43:56.007 136 15686.38 533.69 57072.03 88888.00 2003-05-16 18:43:57.007 136 15686.77 533.93 57070.80 88888.00 2003-05-16 18:43:58.007 136 15687.03 533.07 57071.66 88888.00 2003-05-16 18:43:59.007 136 15687.16 533.56 57071.17 88888.00 2003-05-16 18:44:00.007 136 15687.94 533.44 57071.17 88888.00 2003-05-16 18:44:01.007 136 15687.55 533.44 57071.29 88888.00 2003-05-16 18:44:02.007 136 15687.68 533.31 57071.66 88888.00 2003-05-16 18:44:03.007 136 15687.94 533.19 57071.05 88888.00 2003-05-16 18:44:04.007 136 15687.81 533.07 57072.15 88888.00 2003-05-16 18:44:05.007 136 15688.20 533.31 57070.68 88888.00 2003-05-16 18:44:06.007 136 15688.33 533.31 57072.03 88888.00 2003-05-16 18:44:07.007 136 15688.07 533.56 57071.42 88888.00 2003-05-16 18:44:08.007 136 15687.94 534.06 57071.42 88888.00 2003-05-16 18:44:09.007 136 15688.59 533.19 57070.93 88888.00 2003-05-16 18:44:10.007 136 15688.33 533.19 57070.56 88888.00 2003-05-16 18:44:11.007 136 15687.81 532.82 57072.03 88888.00 2003-05-16 18:44:12.007 136 15688.33 533.69 57071.66 88888.00 2003-05-16 18:44:13.007 136 15687.29 533.56 57071.05 88888.00 2003-05-16 18:44:14.007 136 15688.20 534.18 57071.91 88888.00 2003-05-16 18:44:15.007 136 15687.94 533.69 57071.54 88888.00 2003-05-16 18:44:16.007 136 15687.29 533.56 57071.29 88888.00 2003-05-16 18:44:17.007 136 15687.29 533.69 57071.54 88888.00 2003-05-16 18:44:18.007 136 15687.42 534.18 57071.91 88888.00 2003-05-16 18:44:19.007 136 15687.42 534.06 57071.42 88888.00 2003-05-16 18:44:20.007 136 15687.29 533.93 57071.29 88888.00 2003-05-16 18:44:21.007 136 15687.29 534.18 57070.80 88888.00 2003-05-16 18:44:22.007 136 15687.29 534.18 57070.68 88888.00 2003-05-16 18:44:23.007 136 15687.81 534.18 57071.42 88888.00 2003-05-16 18:44:24.007 136 15687.42 534.31 57071.79 88888.00 2003-05-16 18:44:25.007 136 15687.42 533.44 57071.17 88888.00 2003-05-16 18:44:26.007 136 15687.42 534.06 57071.54 88888.00 2003-05-16 18:44:27.007 136 15687.55 533.69 57071.17 88888.00 2003-05-16 18:44:28.007 136 15687.16 534.18 57071.66 88888.00 2003-05-16 18:44:29.007 136 15687.68 534.18 57071.79 88888.00 2003-05-16 18:44:30.007 136 15687.68 534.18 57071.42 88888.00 2003-05-16 18:44:31.007 136 15687.29 533.93 57070.68 88888.00 2003-05-16 18:44:32.007 136 15686.90 534.43 57071.17 88888.00 2003-05-16 18:44:33.007 136 15687.42 533.56 57071.17 88888.00 2003-05-16 18:44:34.007 136 15687.03 533.56 57071.54 88888.00 2003-05-16 18:44:35.007 136 15687.94 533.07 57071.42 88888.00 2003-05-16 18:44:36.007 136 15687.55 533.44 57071.42 88888.00 2003-05-16 18:44:37.007 136 15687.16 532.82 57071.29 88888.00 2003-05-16 18:44:38.007 136 15687.55 533.69 57071.42 88888.00 2003-05-16 18:44:39.007 136 15687.03 533.69 57070.93 88888.00 2003-05-16 18:44:40.007 136 15687.16 532.94 57071.66 88888.00 2003-05-16 18:44:41.007 136 15687.42 533.31 57071.05 88888.00 2003-05-16 18:44:42.007 136 15686.25 533.81 57071.66 88888.00 2003-05-16 18:44:43.007 136 15686.64 533.56 57070.80 88888.00 2003-05-16 18:44:44.007 136 15686.38 532.94 57071.79 88888.00 2003-05-16 18:44:45.007 136 15686.77 533.07 57071.05 88888.00 2003-05-16 18:44:46.007 136 15685.60 533.07 57071.17 88888.00 2003-05-16 18:44:47.007 136 15686.25 533.44 57071.17 88888.00 2003-05-16 18:44:48.007 136 15686.25 533.44 57071.29 88888.00 2003-05-16 18:44:49.007 136 15685.86 533.56 57071.54 88888.00 2003-05-16 18:44:50.007 136 15685.34 533.56 57070.68 88888.00 2003-05-16 18:44:51.007 136 15685.99 533.69 57070.68 88888.00 2003-05-16 18:44:52.007 136 15686.25 533.44 57071.91 88888.00 2003-05-16 18:44:53.007 136 15685.60 533.44 57070.80 88888.00 2003-05-16 18:44:54.007 136 15685.60 533.56 57071.05 88888.00 2003-05-16 18:44:55.007 136 15686.64 534.18 57070.44 88888.00 2003-05-16 18:44:56.007 136 15686.64 533.56 57070.93 88888.00 2003-05-16 18:44:57.007 136 15686.38 533.69 57071.17 88888.00 2003-05-16 18:44:58.007 136 15686.12 533.56 57070.80 88888.00 2003-05-16 18:44:59.007 136 15686.51 533.93 57070.44 88888.00 2003-05-16 18:45:00.007 136 15685.99 533.56 57070.68 88888.00 2003-05-16 18:45:01.007 136 15686.38 533.81 57070.07 88888.00 2003-05-16 18:45:02.007 136 15686.64 534.06 57071.05 88888.00 2003-05-16 18:45:03.007 136 15685.86 534.43 57070.20 88888.00 2003-05-16 18:45:04.007 136 15686.38 533.69 57070.56 88888.00 2003-05-16 18:45:05.007 136 15685.86 534.31 57071.29 88888.00 2003-05-16 18:45:06.007 136 15685.86 534.31 57071.17 88888.00 2003-05-16 18:45:07.007 136 15685.60 534.55 57070.93 88888.00 2003-05-16 18:45:08.007 136 15685.21 533.93 57070.32 88888.00 2003-05-16 18:45:09.007 136 15685.21 534.92 57070.68 88888.00 2003-05-16 18:45:10.007 136 15684.95 534.31 57070.20 88888.00 2003-05-16 18:45:11.007 136 15683.92 534.31 57070.07 88888.00 2003-05-16 18:45:12.007 136 15684.17 534.43 57071.05 88888.00 2003-05-16 18:45:13.007 136 15684.56 533.93 57069.71 88888.00 2003-05-16 18:45:14.007 136 15684.43 534.18 57069.58 88888.00 2003-05-16 18:45:15.007 136 15684.04 535.17 57070.80 88888.00 2003-05-16 18:45:16.007 136 15684.43 534.31 57070.07 88888.00 2003-05-16 18:45:17.007 136 15684.30 534.80 57069.71 88888.00 2003-05-16 18:45:18.007 136 15684.04 534.31 57070.32 88888.00 2003-05-16 18:45:19.007 136 15684.56 535.30 57070.32 88888.00 2003-05-16 18:45:20.007 136 15684.43 535.05 57069.71 88888.00 2003-05-16 18:45:21.007 136 15684.04 534.68 57070.07 88888.00 2003-05-16 18:45:22.007 136 15683.92 535.42 57070.32 88888.00 2003-05-16 18:45:23.007 136 15683.66 534.92 57069.95 88888.00 2003-05-16 18:45:24.007 136 15683.39 535.05 57069.71 88888.00 2003-05-16 18:45:25.007 136 15683.66 535.67 57070.44 88888.00 2003-05-16 18:45:26.007 136 15683.66 534.92 57070.44 88888.00 2003-05-16 18:45:27.007 136 15683.66 534.92 57069.58 88888.00 2003-05-16 18:45:28.007 136 15683.13 535.54 57070.20 88888.00 2003-05-16 18:45:29.007 136 15683.53 535.30 57070.07 88888.00 2003-05-16 18:45:30.007 136 15682.36 535.05 57069.83 88888.00 2003-05-16 18:45:31.007 136 15683.26 535.30 57070.32 88888.00 2003-05-16 18:45:32.007 136 15683.13 535.54 57069.95 88888.00 2003-05-16 18:45:33.007 136 15682.36 535.30 57069.34 88888.00 2003-05-16 18:45:34.007 136 15682.10 536.16 57069.83 88888.00 2003-05-16 18:45:35.007 136 15682.23 535.05 57069.83 88888.00 2003-05-16 18:45:36.007 136 15682.23 535.17 57070.20 88888.00 2003-05-16 18:45:37.007 136 15682.23 535.42 57069.21 88888.00 2003-05-16 18:45:38.007 136 15682.10 535.30 57069.34 88888.00 2003-05-16 18:45:39.007 136 15682.10 535.92 57069.34 88888.00 2003-05-16 18:45:40.007 136 15683.26 535.05 57069.83 88888.00 2003-05-16 18:45:41.007 136 15682.23 535.92 57069.46 88888.00 2003-05-16 18:45:42.007 136 15682.88 535.54 57069.58 88888.00 2003-05-16 18:45:43.007 136 15683.53 535.42 57069.58 88888.00 2003-05-16 18:45:44.007 136 15682.88 535.92 57069.21 88888.00 2003-05-16 18:45:45.007 136 15682.23 535.54 57068.97 88888.00 2003-05-16 18:45:46.007 136 15681.84 534.43 57069.09 88888.00 2003-05-16 18:45:47.007 136 15682.49 536.04 57068.73 88888.00 2003-05-16 18:45:48.007 136 15682.10 535.67 57069.83 88888.00 2003-05-16 18:45:49.007 136 15681.97 535.30 57070.07 88888.00 2003-05-16 18:45:50.007 136 15681.97 535.17 57069.46 88888.00 2003-05-16 18:45:51.007 136 15681.84 536.04 57069.46 88888.00 2003-05-16 18:45:52.007 136 15682.36 535.30 57069.34 88888.00 2003-05-16 18:45:53.007 136 15682.88 535.17 57068.73 88888.00 2003-05-16 18:45:54.007 136 15682.10 535.54 57069.46 88888.00 2003-05-16 18:45:55.007 136 15682.62 535.67 57069.09 88888.00 2003-05-16 18:45:56.007 136 15682.49 535.05 57070.20 88888.00 2003-05-16 18:45:57.007 136 15682.75 535.54 57069.21 88888.00 2003-05-16 18:45:58.007 136 15682.62 536.91 57069.09 88888.00 2003-05-16 18:45:59.007 136 15682.36 535.79 57068.97 88888.00 2003-05-16 18:46:00.007 136 15682.62 536.29 57069.21 88888.00 2003-05-16 18:46:01.007 136 15682.23 535.92 57068.73 88888.00 2003-05-16 18:46:02.007 136 15682.36 536.16 57069.83 88888.00 2003-05-16 18:46:03.007 136 15682.23 535.79 57069.21 88888.00 2003-05-16 18:46:04.007 136 15681.45 535.92 57069.71 88888.00 2003-05-16 18:46:05.007 136 15681.32 535.05 57068.36 88888.00 2003-05-16 18:46:06.007 136 15681.71 536.04 57068.97 88888.00 2003-05-16 18:46:07.007 136 15681.71 536.41 57069.46 88888.00 2003-05-16 18:46:08.007 136 15680.93 536.53 57068.97 88888.00 2003-05-16 18:46:09.007 136 15681.45 535.67 57068.73 88888.00 2003-05-16 18:46:10.007 136 15681.06 535.67 57069.09 88888.00 2003-05-16 18:46:11.007 136 15680.67 536.04 57068.36 88888.00 2003-05-16 18:46:12.007 136 15680.02 535.42 57069.09 88888.00 2003-05-16 18:46:13.007 136 15680.28 535.79 57069.21 88888.00 2003-05-16 18:46:14.007 136 15680.02 535.30 57069.09 88888.00 2003-05-16 18:46:15.007 136 15680.15 535.42 57068.85 88888.00 2003-05-16 18:46:16.007 136 15679.89 535.54 57068.85 88888.00 2003-05-16 18:46:17.007 136 15680.15 535.54 57068.85 88888.00 2003-05-16 18:46:18.007 136 15680.02 535.79 57069.09 88888.00 2003-05-16 18:46:19.007 136 15680.15 535.92 57068.73 88888.00 2003-05-16 18:46:20.007 136 15679.50 535.54 57068.48 88888.00 2003-05-16 18:46:21.007 136 15680.41 535.54 57068.36 88888.00 2003-05-16 18:46:22.007 136 15680.67 535.05 57068.85 88888.00 2003-05-16 18:46:23.007 136 15680.80 535.30 57068.24 88888.00 2003-05-16 18:46:24.007 136 15680.80 534.68 57068.97 88888.00 2003-05-16 18:46:25.007 136 15680.54 535.67 57068.24 88888.00 2003-05-16 18:46:26.007 136 15680.67 535.17 57068.97 88888.00 2003-05-16 18:46:27.007 136 15681.19 534.80 57068.73 88888.00 2003-05-16 18:46:28.007 136 15680.80 534.55 57068.85 88888.00 2003-05-16 18:46:29.007 136 15681.32 535.42 57068.36 88888.00 2003-05-16 18:46:30.007 136 15680.54 534.92 57067.99 88888.00 2003-05-16 18:46:31.007 136 15680.15 534.80 57068.48 88888.00 2003-05-16 18:46:32.007 136 15680.80 534.18 57068.85 88888.00 2003-05-16 18:46:33.007 136 15680.28 535.17 57068.48 88888.00 2003-05-16 18:46:34.007 136 15680.93 535.54 57068.97 88888.00 2003-05-16 18:46:35.007 136 15680.67 535.30 57068.85 88888.00 2003-05-16 18:46:36.007 136 15681.19 535.42 57068.36 88888.00 2003-05-16 18:46:37.007 136 15681.45 535.54 57068.97 88888.00 2003-05-16 18:46:38.007 136 15680.54 535.05 57069.34 88888.00 2003-05-16 18:46:39.007 136 15680.41 535.54 57068.73 88888.00 2003-05-16 18:46:40.007 136 15680.15 535.67 57068.12 88888.00 2003-05-16 18:46:41.007 136 15679.63 536.29 57068.36 88888.00 2003-05-16 18:46:42.007 136 15680.02 535.42 57068.36 88888.00 2003-05-16 18:46:43.007 136 15678.59 535.92 57067.87 88888.00 2003-05-16 18:46:44.007 136 15678.98 536.41 57067.87 88888.00 2003-05-16 18:46:45.007 136 15678.72 536.16 57068.61 88888.00 2003-05-16 18:46:46.007 136 15678.59 535.92 57068.73 88888.00 2003-05-16 18:46:47.007 136 15678.20 536.29 57067.75 88888.00 2003-05-16 18:46:48.007 136 15678.33 535.92 57068.73 88888.00 2003-05-16 18:46:49.007 136 15678.72 535.54 57067.87 88888.00 2003-05-16 18:46:50.007 136 15679.11 535.79 57067.99 88888.00 2003-05-16 18:46:51.007 136 15680.28 536.04 57068.12 88888.00 2003-05-16 18:46:52.007 136 15680.54 536.04 57068.12 88888.00 2003-05-16 18:46:53.007 136 15680.54 535.17 57067.50 88888.00 2003-05-16 18:46:54.007 136 15680.41 535.54 57068.97 88888.00 2003-05-16 18:46:55.007 136 15681.06 535.30 57067.26 88888.00 2003-05-16 18:46:56.007 136 15680.93 535.30 57068.61 88888.00 2003-05-16 18:46:57.007 136 15680.28 535.67 57068.73 88888.00 2003-05-16 18:46:58.007 136 15680.28 535.42 57068.73 88888.00 2003-05-16 18:46:59.007 136 15680.54 535.67 57068.12 88888.00 2003-05-16 18:47:00.007 136 15679.24 535.42 57068.48 88888.00 2003-05-16 18:47:01.007 136 15678.72 535.92 57067.99 88888.00 2003-05-16 18:47:02.007 136 15678.85 535.79 57068.24 88888.00 2003-05-16 18:47:03.007 136 15678.33 536.04 57068.12 88888.00 2003-05-16 18:47:04.007 136 15678.59 536.78 57068.48 88888.00 2003-05-16 18:47:05.007 136 15678.20 536.53 57067.99 88888.00 2003-05-16 18:47:06.007 136 15677.94 536.41 57067.87 88888.00 2003-05-16 18:47:07.007 136 15678.33 536.66 57067.87 88888.00 2003-05-16 18:47:08.007 136 15678.46 536.16 57068.48 88888.00 2003-05-16 18:47:09.007 136 15679.11 535.92 57067.62 88888.00 2003-05-16 18:47:10.007 136 15678.85 536.53 57067.50 88888.00 2003-05-16 18:47:11.007 136 15678.85 536.66 57067.62 88888.00 2003-05-16 18:47:12.007 136 15680.02 536.16 57067.99 88888.00 2003-05-16 18:47:13.007 136 15679.24 536.66 57067.50 88888.00 2003-05-16 18:47:14.007 136 15679.89 536.29 57067.50 88888.00 2003-05-16 18:47:15.007 136 15679.37 536.78 57067.87 88888.00 2003-05-16 18:47:16.007 136 15679.63 536.41 57067.26 88888.00 2003-05-16 18:47:17.007 136 15679.50 536.16 57067.62 88888.00 2003-05-16 18:47:18.007 136 15677.94 536.41 57067.62 88888.00 2003-05-16 18:47:19.007 136 15678.59 536.53 57067.62 88888.00 2003-05-16 18:47:20.007 136 15677.81 536.16 57068.12 88888.00 2003-05-16 18:47:21.007 136 15677.16 536.41 57067.38 88888.00 2003-05-16 18:47:22.007 136 15676.51 536.29 57067.99 88888.00 2003-05-16 18:47:23.007 136 15677.03 536.78 57067.26 88888.00 2003-05-16 18:47:24.007 136 15677.03 535.79 57067.75 88888.00 2003-05-16 18:47:25.007 136 15677.16 536.53 57067.50 88888.00 2003-05-16 18:47:26.007 136 15677.29 535.54 57067.14 88888.00 2003-05-16 18:47:27.007 136 15677.55 535.54 57067.26 88888.00 2003-05-16 18:47:28.007 136 15677.16 535.67 57067.14 88888.00 2003-05-16 18:47:29.007 136 15678.46 535.17 57067.02 88888.00 2003-05-16 18:47:30.007 136 15678.07 535.67 57067.38 88888.00 2003-05-16 18:47:31.007 136 15678.20 535.30 57067.26 88888.00 2003-05-16 18:47:32.007 136 15678.59 534.43 57067.50 88888.00 2003-05-16 18:47:33.007 136 15678.98 534.55 57067.38 88888.00 2003-05-16 18:47:34.007 136 15679.11 535.05 57067.02 88888.00 2003-05-16 18:47:35.007 136 15678.07 534.92 57066.89 88888.00 2003-05-16 18:47:36.007 136 15678.33 534.80 57066.53 88888.00 2003-05-16 18:47:37.007 136 15678.07 534.68 57067.02 88888.00 2003-05-16 18:47:38.007 136 15678.07 534.68 57067.38 88888.00 2003-05-16 18:47:39.007 136 15678.20 535.05 57066.89 88888.00 2003-05-16 18:47:40.007 136 15677.94 535.42 57067.50 88888.00 2003-05-16 18:47:41.007 136 15677.94 535.67 57067.38 88888.00 2003-05-16 18:47:42.007 136 15677.16 534.55 57067.75 88888.00 2003-05-16 18:47:43.007 136 15677.42 535.30 57067.62 88888.00 2003-05-16 18:47:44.007 136 15676.64 535.42 57067.87 88888.00 2003-05-16 18:47:45.007 136 15676.77 535.17 57067.38 88888.00 2003-05-16 18:47:46.007 136 15675.86 535.79 57066.77 88888.00 2003-05-16 18:47:47.007 136 15676.12 535.67 57067.87 88888.00 2003-05-16 18:47:48.007 136 15675.34 535.79 57067.62 88888.00 2003-05-16 18:47:49.007 136 15675.73 535.42 57067.26 88888.00 2003-05-16 18:47:50.007 136 15675.73 535.92 57067.50 88888.00 2003-05-16 18:47:51.007 136 15675.47 535.79 57067.02 88888.00 2003-05-16 18:47:52.007 136 15675.47 535.92 57066.77 88888.00 2003-05-16 18:47:53.007 136 15675.47 536.29 57067.02 88888.00 2003-05-16 18:47:54.007 136 15676.51 536.04 57066.77 88888.00 2003-05-16 18:47:55.007 136 15676.38 537.03 57067.14 88888.00 2003-05-16 18:47:56.007 136 15676.51 536.41 57066.77 88888.00 2003-05-16 18:47:57.007 136 15676.77 536.66 57066.89 88888.00 2003-05-16 18:47:58.007 136 15676.90 537.03 57067.38 88888.00 2003-05-16 18:47:59.007 136 15677.29 536.66 57067.14 88888.00 2003-05-16 18:48:00.007 136 15676.77 536.66 57066.16 88888.00 2003-05-16 18:48:01.007 136 15676.51 537.03 57067.02 88888.00 2003-05-16 18:48:02.007 136 15677.55 536.66 57066.65 88888.00 2003-05-16 18:48:03.007 136 15677.16 536.66 57066.65 88888.00 2003-05-16 18:48:04.007 136 15677.68 535.79 57066.89 88888.00 2003-05-16 18:48:05.007 136 15677.29 535.92 57066.65 88888.00 2003-05-16 18:48:06.007 136 15677.42 536.29 57066.40 88888.00 2003-05-16 18:48:07.007 136 15677.55 536.78 57067.50 88888.00 2003-05-16 18:48:08.007 136 15678.20 535.92 57066.40 88888.00 2003-05-16 18:48:09.007 136 15678.20 535.79 57066.77 88888.00 2003-05-16 18:48:10.007 136 15678.72 536.16 57066.77 88888.00 2003-05-16 18:48:11.007 136 15677.94 536.16 57066.89 88888.00 2003-05-16 18:48:12.007 136 15678.72 536.16 57067.26 88888.00 2003-05-16 18:48:13.007 136 15678.33 535.67 57066.77 88888.00 2003-05-16 18:48:14.007 136 15679.11 535.67 57067.62 88888.00 2003-05-16 18:48:15.007 136 15678.59 535.54 57067.26 88888.00 2003-05-16 18:48:16.007 136 15678.46 536.16 57066.89 88888.00 2003-05-16 18:48:17.007 136 15678.98 536.41 57067.50 88888.00 2003-05-16 18:48:18.007 136 15678.46 535.05 57067.26 88888.00 2003-05-16 18:48:19.007 136 15678.72 535.79 57066.77 88888.00 2003-05-16 18:48:20.007 136 15678.98 535.54 57067.50 88888.00 2003-05-16 18:48:21.007 136 15678.85 535.17 57067.75 88888.00 2003-05-16 18:48:22.007 136 15678.59 535.42 57066.77 88888.00 2003-05-16 18:48:23.007 136 15678.85 535.42 57067.26 88888.00 2003-05-16 18:48:24.007 136 15678.46 535.79 57067.38 88888.00 2003-05-16 18:48:25.007 136 15678.98 534.92 57066.89 88888.00 2003-05-16 18:48:26.007 136 15679.50 535.79 57067.62 88888.00 2003-05-16 18:48:27.007 136 15679.11 535.30 57067.62 88888.00 2003-05-16 18:48:28.007 136 15679.37 535.17 57066.89 88888.00 2003-05-16 18:48:29.007 136 15679.50 535.54 57067.02 88888.00 2003-05-16 18:48:30.007 136 15680.28 535.30 57067.26 88888.00 2003-05-16 18:48:31.007 136 15680.54 535.17 57067.38 88888.00 2003-05-16 18:48:32.007 136 15681.45 534.92 57067.02 88888.00 2003-05-16 18:48:33.007 136 15681.32 535.30 57067.38 88888.00 2003-05-16 18:48:34.007 136 15681.32 535.42 57067.50 88888.00 2003-05-16 18:48:35.007 136 15682.10 534.92 57067.75 88888.00 2003-05-16 18:48:36.007 136 15682.49 535.17 57067.87 88888.00 2003-05-16 18:48:37.007 136 15682.62 535.42 57068.24 88888.00 2003-05-16 18:48:38.007 136 15682.23 535.67 57067.87 88888.00 2003-05-16 18:48:39.007 136 15682.49 535.92 57068.85 88888.00 2003-05-16 18:48:40.007 136 15683.00 535.30 57068.73 88888.00 2003-05-16 18:48:41.007 136 15682.36 535.42 57068.61 88888.00 2003-05-16 18:48:42.007 136 15683.66 535.79 57068.73 88888.00 2003-05-16 18:48:43.007 136 15683.39 534.92 57068.36 88888.00 2003-05-16 18:48:44.007 136 15683.66 536.04 57068.36 88888.00 2003-05-16 18:48:45.007 136 15683.53 535.92 57068.24 88888.00 2003-05-16 18:48:46.007 136 15683.79 536.16 57068.24 88888.00 2003-05-16 18:48:47.007 136 15683.79 536.16 57068.36 88888.00 2003-05-16 18:48:48.007 136 15683.39 535.92 57068.61 88888.00 2003-05-16 18:48:49.007 136 15685.21 536.53 57069.46 88888.00 2003-05-16 18:48:50.007 136 15684.95 536.04 57069.34 88888.00 2003-05-16 18:48:51.007 136 15684.95 535.67 57068.85 88888.00 2003-05-16 18:48:52.007 136 15684.43 536.29 57068.73 88888.00 2003-05-16 18:48:53.007 136 15685.99 536.29 57069.09 88888.00 2003-05-16 18:48:54.007 136 15685.73 535.92 57068.85 88888.00 2003-05-16 18:48:55.007 136 15686.12 535.92 57068.73 88888.00 2003-05-16 18:48:56.007 136 15686.25 535.42 57068.61 88888.00 2003-05-16 18:48:57.007 136 15686.77 536.04 57068.36 88888.00 2003-05-16 18:48:58.007 136 15686.90 535.54 57068.85 88888.00 2003-05-16 18:48:59.007 136 15687.29 535.30 57069.71 88888.00 2003-05-16 18:49:00.007 136 15687.94 535.67 57069.83 88888.00 2003-05-16 18:49:01.007 136 15687.42 535.67 57070.20 88888.00 2003-05-16 18:49:02.007 136 15687.55 536.29 57069.46 88888.00 2003-05-16 18:49:03.007 136 15687.42 535.92 57070.32 88888.00 2003-05-16 18:49:04.007 136 15687.94 536.41 57069.95 88888.00 2003-05-16 18:49:05.007 136 15687.94 536.16 57070.68 88888.00 2003-05-16 18:49:06.007 136 15688.07 536.16 57069.95 88888.00 2003-05-16 18:49:07.007 136 15687.81 536.04 57070.56 88888.00 2003-05-16 18:49:08.007 136 15688.20 536.16 57070.80 88888.00 2003-05-16 18:49:09.007 136 15688.46 536.29 57070.80 88888.00 2003-05-16 18:49:10.007 136 15687.94 536.78 57070.93 88888.00 2003-05-16 18:49:11.007 136 15688.46 536.04 57070.68 88888.00 2003-05-16 18:49:12.007 136 15688.72 536.16 57070.32 88888.00 2003-05-16 18:49:13.007 136 15688.85 536.16 57070.93 88888.00 2003-05-16 18:49:14.007 136 15689.11 536.66 57070.80 88888.00 2003-05-16 18:49:15.007 136 15688.33 536.53 57071.42 88888.00 2003-05-16 18:49:16.007 136 15688.33 536.91 57070.80 88888.00 2003-05-16 18:49:17.007 136 15688.20 536.41 57071.29 88888.00 2003-05-16 18:49:18.007 136 15687.94 536.29 57071.42 88888.00 2003-05-16 18:49:19.007 136 15688.33 536.53 57071.17 88888.00 2003-05-16 18:49:20.007 136 15688.33 536.66 57071.54 88888.00 2003-05-16 18:49:21.007 136 15688.07 536.91 57071.17 88888.00 2003-05-16 18:49:22.007 136 15688.46 536.66 57071.05 88888.00 2003-05-16 18:49:23.007 136 15688.07 536.53 57070.93 88888.00 2003-05-16 18:49:24.007 136 15688.07 537.28 57070.93 88888.00 2003-05-16 18:49:25.007 136 15687.81 536.41 57071.66 88888.00 2003-05-16 18:49:26.007 136 15688.20 535.92 57071.66 88888.00 2003-05-16 18:49:27.007 136 15687.55 536.29 57071.29 88888.00 2003-05-16 18:49:28.007 136 15687.29 536.04 57070.93 88888.00 2003-05-16 18:49:29.007 136 15687.55 537.03 57070.93 88888.00 2003-05-16 18:49:30.007 136 15687.55 536.04 57070.80 88888.00 2003-05-16 18:49:31.007 136 15687.55 535.79 57071.17 88888.00 2003-05-16 18:49:32.007 136 15687.03 535.54 57070.80 88888.00 2003-05-16 18:49:33.007 136 15686.25 535.79 57070.80 88888.00 2003-05-16 18:49:34.007 136 15687.03 536.29 57071.05 88888.00 2003-05-16 18:49:35.007 136 15686.51 536.29 57071.29 88888.00 2003-05-16 18:49:36.007 136 15687.16 535.67 57070.44 88888.00 2003-05-16 18:49:37.007 136 15686.64 535.54 57071.42 88888.00 2003-05-16 18:49:38.007 136 15686.64 535.79 57071.17 88888.00 2003-05-16 18:49:39.007 136 15687.29 535.79 57071.91 88888.00 2003-05-16 18:49:40.007 136 15685.86 535.79 57071.42 88888.00 2003-05-16 18:49:41.007 136 15687.29 535.42 57070.68 88888.00 2003-05-16 18:49:42.007 136 15686.77 535.79 57070.93 88888.00 2003-05-16 18:49:43.007 136 15687.16 535.92 57071.42 88888.00 2003-05-16 18:49:44.007 136 15687.55 536.04 57071.17 88888.00 2003-05-16 18:49:45.007 136 15687.94 535.42 57071.29 88888.00 2003-05-16 18:49:46.007 136 15687.42 535.92 57070.32 88888.00 2003-05-16 18:49:47.007 136 15688.20 536.41 57070.44 88888.00 2003-05-16 18:49:48.007 136 15688.59 536.41 57070.68 88888.00 2003-05-16 18:49:49.007 136 15688.20 536.29 57071.05 88888.00 2003-05-16 18:49:50.007 136 15688.20 536.16 57070.56 88888.00 2003-05-16 18:49:51.007 136 15688.72 536.16 57071.54 88888.00 2003-05-16 18:49:52.007 136 15688.72 535.67 57071.17 88888.00 2003-05-16 18:49:53.007 136 15688.72 536.16 57071.42 88888.00 2003-05-16 18:49:54.007 136 15688.85 535.79 57071.42 88888.00 2003-05-16 18:49:55.007 136 15689.11 535.54 57071.42 88888.00 2003-05-16 18:49:56.007 136 15689.11 535.92 57071.05 88888.00 2003-05-16 18:49:57.007 136 15689.63 535.30 57071.29 88888.00 2003-05-16 18:49:58.007 136 15689.11 535.17 57071.79 88888.00 2003-05-16 18:49:59.007 136 15689.76 535.42 57070.80 88888.00 2003-05-16 18:50:00.007 136 15690.02 536.04 57071.42 88888.00 2003-05-16 18:50:01.007 136 15689.89 535.67 57071.17 88888.00 2003-05-16 18:50:02.007 136 15690.02 536.04 57070.93 88888.00 2003-05-16 18:50:03.007 136 15689.37 536.04 57071.05 88888.00 2003-05-16 18:50:04.007 136 15690.28 535.79 57071.42 88888.00 2003-05-16 18:50:05.007 136 15690.54 536.53 57071.91 88888.00 2003-05-16 18:50:06.007 136 15690.02 536.91 57071.66 88888.00 2003-05-16 18:50:07.007 136 15690.02 536.53 57071.91 88888.00 2003-05-16 18:50:08.007 136 15689.76 536.29 57071.54 88888.00 2003-05-16 18:50:09.007 136 15690.54 537.28 57071.29 88888.00 2003-05-16 18:50:10.007 136 15690.02 537.15 57071.42 88888.00 2003-05-16 18:50:11.007 136 15690.02 537.77 57071.17 88888.00 2003-05-16 18:50:12.007 136 15689.24 537.15 57071.42 88888.00 2003-05-16 18:50:13.007 136 15690.80 538.02 57071.05 88888.00 2003-05-16 18:50:14.007 136 15690.67 537.40 57071.29 88888.00 2003-05-16 18:50:15.007 136 15690.41 537.77 57071.29 88888.00 2003-05-16 18:50:16.007 136 15691.06 537.03 57071.91 88888.00 2003-05-16 18:50:17.007 136 15690.93 536.78 57071.29 88888.00 2003-05-16 18:50:18.007 136 15690.80 537.28 57071.79 88888.00 2003-05-16 18:50:19.007 136 15690.80 537.15 57072.03 88888.00 2003-05-16 18:50:20.007 136 15690.15 536.66 57071.54 88888.00 2003-05-16 18:50:21.007 136 15690.93 536.78 57071.91 88888.00 2003-05-16 18:50:22.007 136 15690.41 536.66 57071.91 88888.00 2003-05-16 18:50:23.007 136 15690.02 536.53 57071.79 88888.00 2003-05-16 18:50:24.007 136 15689.24 536.29 57072.15 88888.00 2003-05-16 18:50:25.007 136 15690.02 537.15 57072.15 88888.00 2003-05-16 18:50:26.007 136 15688.85 536.66 57072.39 88888.00 2003-05-16 18:50:27.007 136 15688.46 536.16 57072.39 88888.00 2003-05-16 18:50:28.007 136 15688.20 536.04 57071.91 88888.00 2003-05-16 18:50:29.007 136 15688.20 535.79 57072.39 88888.00 2003-05-16 18:50:30.007 136 15688.20 536.29 57071.91 88888.00 2003-05-16 18:50:31.007 136 15687.94 536.66 57072.15 88888.00 2003-05-16 18:50:32.007 136 15688.46 536.16 57071.91 88888.00 2003-05-16 18:50:33.007 136 15688.20 536.16 57072.03 88888.00 2003-05-16 18:50:34.007 136 15688.59 536.78 57072.15 88888.00 2003-05-16 18:50:35.007 136 15688.07 535.67 57071.91 88888.00 2003-05-16 18:50:36.007 136 15687.94 536.16 57072.15 88888.00 2003-05-16 18:50:37.007 136 15689.11 535.67 57072.39 88888.00 2003-05-16 18:50:38.007 136 15687.42 536.29 57072.39 88888.00 2003-05-16 18:50:39.007 136 15688.20 536.53 57072.15 88888.00 2003-05-16 18:50:40.007 136 15687.16 535.42 57071.91 88888.00 2003-05-16 18:50:41.007 136 15687.68 536.04 57071.79 88888.00 2003-05-16 18:50:42.007 136 15687.42 536.66 57071.17 88888.00 2003-05-16 18:50:43.007 136 15687.68 536.66 57072.03 88888.00 2003-05-16 18:50:44.007 136 15687.03 536.41 57071.29 88888.00 2003-05-16 18:50:45.007 136 15686.64 536.04 57071.05 88888.00 2003-05-16 18:50:46.007 136 15686.51 536.41 57071.42 88888.00 2003-05-16 18:50:47.007 136 15686.51 536.53 57072.03 88888.00 2003-05-16 18:50:48.007 136 15686.12 537.15 57072.03 88888.00 2003-05-16 18:50:49.007 136 15685.86 537.15 57071.17 88888.00 2003-05-16 18:50:50.007 136 15686.90 536.41 57072.15 88888.00 2003-05-16 18:50:51.007 136 15687.16 536.66 57071.05 88888.00 2003-05-16 18:50:52.007 136 15686.38 536.91 57071.29 88888.00 2003-05-16 18:50:53.007 136 15686.64 536.66 57071.17 88888.00 2003-05-16 18:50:54.007 136 15687.16 537.15 57071.54 88888.00 2003-05-16 18:50:55.007 136 15687.29 537.65 57071.91 88888.00 2003-05-16 18:50:56.007 136 15687.81 537.40 57071.79 88888.00 2003-05-16 18:50:57.007 136 15687.68 537.28 57071.79 88888.00 2003-05-16 18:50:58.007 136 15687.55 537.03 57070.93 88888.00 2003-05-16 18:50:59.007 136 15687.55 537.15 57071.66 88888.00 2003-05-16 18:51:00.007 136 15687.94 536.78 57070.93 88888.00 2003-05-16 18:51:01.007 136 15687.81 537.40 57070.93 88888.00 2003-05-16 18:51:02.007 136 15687.81 537.90 57071.05 88888.00 2003-05-16 18:51:03.007 136 15687.81 537.65 57070.68 88888.00 2003-05-16 18:51:04.007 136 15688.20 537.53 57071.79 88888.00 2003-05-16 18:51:05.007 136 15688.20 538.02 57072.15 88888.00 2003-05-16 18:51:06.007 136 15687.94 537.53 57071.54 88888.00 2003-05-16 18:51:07.007 136 15688.33 537.15 57071.54 88888.00 2003-05-16 18:51:08.007 136 15689.11 537.53 57071.29 88888.00 2003-05-16 18:51:09.007 136 15688.98 537.53 57071.17 88888.00 2003-05-16 18:51:10.007 136 15688.72 537.03 57071.29 88888.00 2003-05-16 18:51:11.007 136 15688.20 536.78 57070.80 88888.00 2003-05-16 18:51:12.007 136 15689.24 536.91 57071.79 88888.00 2003-05-16 18:51:13.007 136 15689.11 537.28 57071.91 88888.00 2003-05-16 18:51:14.007 136 15689.11 537.28 57071.29 88888.00 2003-05-16 18:51:15.007 136 15688.98 536.66 57071.29 88888.00 2003-05-16 18:51:16.007 136 15689.11 536.91 57071.42 88888.00 2003-05-16 18:51:17.007 136 15688.46 536.78 57071.17 88888.00 2003-05-16 18:51:18.007 136 15688.59 537.28 57071.91 88888.00 2003-05-16 18:51:19.007 136 15689.50 536.66 57071.42 88888.00 2003-05-16 18:51:20.007 136 15689.11 537.03 57071.79 88888.00 2003-05-16 18:51:21.007 136 15688.20 536.91 57071.54 88888.00 2003-05-16 18:51:22.007 136 15687.94 537.28 57072.03 88888.00 2003-05-16 18:51:23.007 136 15688.72 536.91 57071.54 88888.00 2003-05-16 18:51:24.007 136 15688.20 537.15 57071.29 88888.00 2003-05-16 18:51:25.007 136 15688.07 536.91 57071.42 88888.00 2003-05-16 18:51:26.007 136 15687.03 536.66 57071.91 88888.00 2003-05-16 18:51:27.007 136 15687.81 537.40 57071.79 88888.00 2003-05-16 18:51:28.007 136 15687.03 537.53 57071.17 88888.00 2003-05-16 18:51:29.007 136 15687.03 537.40 57071.05 88888.00 2003-05-16 18:51:30.007 136 15687.16 537.77 57071.66 88888.00 2003-05-16 18:51:31.007 136 15686.51 537.90 57071.91 88888.00 2003-05-16 18:51:32.007 136 15687.42 537.03 57071.54 88888.00 2003-05-16 18:51:33.007 136 15686.77 537.65 57071.54 88888.00 2003-05-16 18:51:34.007 136 15686.51 537.90 57071.79 88888.00 2003-05-16 18:51:35.007 136 15686.90 537.77 57071.05 88888.00 2003-05-16 18:51:36.007 136 15687.03 538.14 57070.93 88888.00 2003-05-16 18:51:37.007 136 15686.12 537.90 57071.29 88888.00 2003-05-16 18:51:38.007 136 15686.38 538.39 57071.66 88888.00 2003-05-16 18:51:39.007 136 15686.77 537.65 57071.91 88888.00 2003-05-16 18:51:40.007 136 15687.29 537.90 57071.29 88888.00 2003-05-16 18:51:41.007 136 15686.90 538.39 57071.42 88888.00 2003-05-16 18:51:42.007 136 15686.77 537.65 57071.29 88888.00 2003-05-16 18:51:43.007 136 15687.16 537.77 57071.54 88888.00 2003-05-16 18:51:44.007 136 15687.16 537.03 57071.42 88888.00 2003-05-16 18:51:45.007 136 15687.42 536.91 57071.66 88888.00 2003-05-16 18:51:46.007 136 15687.42 537.03 57071.42 88888.00 2003-05-16 18:51:47.007 136 15687.81 537.53 57070.93 88888.00 2003-05-16 18:51:48.007 136 15686.77 537.40 57071.29 88888.00 2003-05-16 18:51:49.007 136 15687.42 538.02 57071.17 88888.00 2003-05-16 18:51:50.007 136 15687.29 536.91 57071.17 88888.00 2003-05-16 18:51:51.007 136 15686.77 537.28 57071.05 88888.00 2003-05-16 18:51:52.007 136 15687.68 537.15 57071.66 88888.00 2003-05-16 18:51:53.007 136 15686.90 536.91 57070.93 88888.00 2003-05-16 18:51:54.007 136 15687.16 537.15 57071.29 88888.00 2003-05-16 18:51:55.007 136 15686.90 537.15 57071.66 88888.00 2003-05-16 18:51:56.007 136 15686.90 537.40 57071.79 88888.00 2003-05-16 18:51:57.007 136 15687.42 537.15 57071.42 88888.00 2003-05-16 18:51:58.007 136 15686.90 536.78 57071.79 88888.00 2003-05-16 18:51:59.007 136 15687.03 537.03 57071.29 88888.00 2003-05-16 18:52:00.007 136 15686.25 537.40 57071.05 88888.00 2003-05-16 18:52:01.007 136 15686.90 536.53 57071.54 88888.00 2003-05-16 18:52:02.007 136 15686.12 536.91 57070.93 88888.00 2003-05-16 18:52:03.007 136 15686.90 535.92 57071.54 88888.00 2003-05-16 18:52:04.007 136 15687.16 536.66 57071.29 88888.00 2003-05-16 18:52:05.007 136 15687.03 535.92 57071.29 88888.00 2003-05-16 18:52:06.007 136 15687.81 536.04 57071.66 88888.00 2003-05-16 18:52:07.007 136 15687.29 536.04 57071.29 88888.00 2003-05-16 18:52:08.007 136 15687.81 536.04 57071.54 88888.00 2003-05-16 18:52:09.007 136 15687.29 536.41 57071.42 88888.00 2003-05-16 18:52:10.007 136 15687.42 536.78 57071.91 88888.00 2003-05-16 18:52:11.007 136 15687.42 536.29 57071.66 88888.00 2003-05-16 18:52:12.007 136 15687.68 536.53 57071.54 88888.00 2003-05-16 18:52:13.007 136 15687.81 536.16 57070.68 88888.00 2003-05-16 18:52:14.007 136 15687.94 536.41 57071.17 88888.00 2003-05-16 18:52:15.007 136 15687.94 535.92 57071.42 88888.00 2003-05-16 18:52:16.007 136 15688.72 535.05 57071.29 88888.00 2003-05-16 18:52:17.007 136 15688.59 535.54 57071.54 88888.00 2003-05-16 18:52:18.007 136 15688.07 536.04 57071.91 88888.00 2003-05-16 18:52:19.007 136 15688.72 535.79 57071.79 88888.00 2003-05-16 18:52:20.007 136 15688.59 535.79 57071.17 88888.00 2003-05-16 18:52:21.007 136 15687.94 535.67 57071.91 88888.00 2003-05-16 18:52:22.007 136 15688.85 536.41 57072.15 88888.00 2003-05-16 18:52:23.007 136 15688.59 535.30 57071.42 88888.00 2003-05-16 18:52:24.007 136 15688.98 535.92 57071.91 88888.00 2003-05-16 18:52:25.007 136 15688.59 535.30 57071.91 88888.00 2003-05-16 18:52:26.007 136 15687.94 535.30 57071.66 88888.00 2003-05-16 18:52:27.007 136 15688.98 535.17 57073.13 88888.00 2003-05-16 18:52:28.007 136 15688.98 534.55 57072.03 88888.00 2003-05-16 18:52:29.007 136 15689.24 535.54 57072.15 88888.00 2003-05-16 18:52:30.007 136 15688.33 534.92 57072.03 88888.00 2003-05-16 18:52:31.007 136 15689.37 535.17 57072.03 88888.00 2003-05-16 18:52:32.007 136 15689.37 535.54 57072.39 88888.00 2003-05-16 18:52:33.007 136 15688.46 533.93 57072.15 88888.00 2003-05-16 18:52:34.007 136 15689.24 535.17 57072.15 88888.00 2003-05-16 18:52:35.007 136 15688.72 535.05 57071.42 88888.00 2003-05-16 18:52:36.007 136 15689.11 534.68 57072.15 88888.00 2003-05-16 18:52:37.007 136 15689.11 535.42 57072.39 88888.00 2003-05-16 18:52:38.007 136 15688.72 535.92 57071.42 88888.00 2003-05-16 18:52:39.007 136 15688.46 534.55 57072.88 88888.00 2003-05-16 18:52:40.007 136 15688.85 535.17 57071.79 88888.00 2003-05-16 18:52:41.007 136 15688.72 535.05 57072.03 88888.00 2003-05-16 18:52:42.007 136 15689.50 534.55 57072.27 88888.00 2003-05-16 18:52:43.007 136 15689.37 535.05 57072.64 88888.00 2003-05-16 18:52:44.007 136 15689.50 534.43 57072.15 88888.00 2003-05-16 18:52:45.007 136 15689.63 534.68 57072.76 88888.00 2003-05-16 18:52:46.007 136 15689.76 534.43 57072.64 88888.00 2003-05-16 18:52:47.007 136 15690.28 534.55 57072.64 88888.00 2003-05-16 18:52:48.007 136 15689.50 534.43 57072.88 88888.00 2003-05-16 18:52:49.007 136 15689.50 533.44 57072.64 88888.00 2003-05-16 18:52:50.007 136 15690.02 534.06 57073.25 88888.00 2003-05-16 18:52:51.007 136 15690.02 534.06 57072.88 88888.00 2003-05-16 18:52:52.007 136 15689.50 534.31 57072.76 88888.00 2003-05-16 18:52:53.007 136 15688.85 533.81 57072.15 88888.00 2003-05-16 18:52:54.007 136 15688.72 533.31 57073.25 88888.00 2003-05-16 18:52:55.007 136 15689.11 534.18 57073.13 88888.00 2003-05-16 18:52:56.007 136 15688.46 533.44 57072.76 88888.00 2003-05-16 18:52:57.007 136 15688.59 533.93 57072.76 88888.00 2003-05-16 18:52:58.007 136 15687.94 533.81 57072.76 88888.00 2003-05-16 18:52:59.007 136 15687.81 533.69 57072.27 88888.00 2003-05-16 18:53:00.007 136 15688.07 533.31 57072.64 88888.00 2003-05-16 18:53:01.007 136 15687.68 533.81 57072.52 88888.00 2003-05-16 18:53:02.007 136 15688.20 533.69 57072.76 88888.00 2003-05-16 18:53:03.007 136 15688.07 533.81 57072.76 88888.00 2003-05-16 18:53:04.007 136 15688.46 533.69 57072.52 88888.00 2003-05-16 18:53:05.007 136 15688.85 533.69 57072.88 88888.00 2003-05-16 18:53:06.007 136 15688.98 533.31 57072.76 88888.00 2003-05-16 18:53:07.007 136 15689.63 533.56 57073.74 88888.00 2003-05-16 18:53:08.007 136 15689.37 533.07 57073.50 88888.00 2003-05-16 18:53:09.007 136 15689.50 533.31 57072.88 88888.00 2003-05-16 18:53:10.007 136 15688.72 533.56 57073.01 88888.00 2003-05-16 18:53:11.007 136 15689.37 532.70 57072.76 88888.00 2003-05-16 18:53:12.007 136 15690.28 532.94 57073.01 88888.00 2003-05-16 18:53:13.007 136 15689.76 533.19 57073.01 88888.00 2003-05-16 18:53:14.007 136 15690.02 533.07 57073.38 88888.00 2003-05-16 18:53:15.007 136 15690.15 533.44 57073.38 88888.00 2003-05-16 18:53:16.007 136 15690.15 533.07 57073.25 88888.00 2003-05-16 18:53:17.007 136 15689.89 533.31 57073.01 88888.00 2003-05-16 18:53:18.007 136 15690.02 532.45 57073.62 88888.00 2003-05-16 18:53:19.007 136 15689.89 533.69 57072.64 88888.00 2003-05-16 18:53:20.007 136 15689.63 533.31 57073.13 88888.00 2003-05-16 18:53:21.007 136 15690.28 532.57 57073.38 88888.00 2003-05-16 18:53:22.007 136 15690.67 533.07 57074.23 88888.00 2003-05-16 18:53:23.007 136 15690.67 532.94 57073.13 88888.00 2003-05-16 18:53:24.007 136 15691.06 533.07 57073.25 88888.00 2003-05-16 18:53:25.007 136 15690.54 532.45 57073.25 88888.00 2003-05-16 18:53:26.007 136 15691.84 532.32 57073.86 88888.00 2003-05-16 18:53:27.007 136 15692.10 532.32 57073.86 88888.00 2003-05-16 18:53:28.007 136 15691.97 532.20 57072.88 88888.00 2003-05-16 18:53:29.007 136 15691.71 532.45 57073.98 88888.00 2003-05-16 18:53:30.007 136 15691.45 532.94 57073.38 88888.00 2003-05-16 18:53:31.007 136 15692.23 532.45 57073.86 88888.00 2003-05-16 18:53:32.007 136 15691.19 533.07 57073.74 88888.00 2003-05-16 18:53:33.007 136 15691.06 532.70 57073.74 88888.00 2003-05-16 18:53:34.007 136 15691.06 532.57 57073.50 88888.00 2003-05-16 18:53:35.007 136 15691.45 532.32 57074.11 88888.00 2003-05-16 18:53:36.007 136 15690.93 532.94 57073.86 88888.00 2003-05-16 18:53:37.007 136 15690.28 532.57 57073.25 88888.00 2003-05-16 18:53:38.007 136 15690.54 532.45 57074.35 88888.00 2003-05-16 18:53:39.007 136 15690.54 532.32 57073.86 88888.00 2003-05-16 18:53:40.007 136 15690.67 532.32 57073.98 88888.00 2003-05-16 18:53:41.007 136 15689.89 532.08 57073.38 88888.00 2003-05-16 18:53:42.007 136 15690.02 532.20 57073.86 88888.00 2003-05-16 18:53:43.007 136 15690.28 532.57 57073.86 88888.00 2003-05-16 18:53:44.007 136 15690.54 532.20 57074.35 88888.00 2003-05-16 18:53:45.007 136 15690.67 532.32 57073.13 88888.00 2003-05-16 18:53:46.007 136 15689.89 532.94 57073.62 88888.00 2003-05-16 18:53:47.007 136 15691.06 531.70 57073.50 88888.00 2003-05-16 18:53:48.007 136 15690.54 532.70 57073.86 88888.00 2003-05-16 18:53:49.007 136 15690.28 532.57 57074.23 88888.00 2003-05-16 18:53:50.007 136 15691.19 532.45 57073.86 88888.00 2003-05-16 18:53:51.007 136 15690.41 532.70 57073.74 88888.00 2003-05-16 18:53:52.007 136 15689.63 532.32 57073.13 88888.00 2003-05-16 18:53:53.007 136 15690.02 532.82 57073.86 88888.00 2003-05-16 18:53:54.007 136 15689.11 533.31 57073.38 88888.00 2003-05-16 18:53:55.007 136 15689.37 532.94 57073.25 88888.00 2003-05-16 18:53:56.007 136 15688.46 532.45 57073.50 88888.00 2003-05-16 18:53:57.007 136 15688.59 533.07 57073.74 88888.00 2003-05-16 18:53:58.007 136 15688.59 532.45 57073.62 88888.00 2003-05-16 18:53:59.007 136 15687.68 531.58 57073.62 88888.00 2003-05-16 18:54:00.007 136 15687.55 533.19 57073.13 88888.00 2003-05-16 18:54:01.007 136 15687.68 531.70 57073.38 88888.00 2003-05-16 18:54:02.007 136 15687.42 532.32 57073.25 88888.00 2003-05-16 18:54:03.007 136 15687.55 532.32 57073.25 88888.00 2003-05-16 18:54:04.007 136 15687.55 532.94 57073.38 88888.00 2003-05-16 18:54:05.007 136 15687.94 533.07 57073.25 88888.00 2003-05-16 18:54:06.007 136 15688.33 532.32 57073.50 88888.00 2003-05-16 18:54:07.007 136 15688.07 532.57 57072.64 88888.00 2003-05-16 18:54:08.007 136 15688.33 531.70 57072.88 88888.00 2003-05-16 18:54:09.007 136 15687.94 532.32 57073.01 88888.00 2003-05-16 18:54:10.007 136 15688.20 533.07 57072.76 88888.00 2003-05-16 18:54:11.007 136 15687.94 532.45 57073.01 88888.00 2003-05-16 18:54:12.007 136 15687.42 532.94 57072.64 88888.00 2003-05-16 18:54:13.007 136 15687.55 533.69 57073.74 88888.00 2003-05-16 18:54:14.007 136 15687.55 533.07 57072.76 88888.00 2003-05-16 18:54:15.007 136 15687.29 533.19 57072.64 88888.00 2003-05-16 18:54:16.007 136 15686.90 533.19 57072.88 88888.00 2003-05-16 18:54:17.007 136 15686.64 533.93 57072.52 88888.00 2003-05-16 18:54:18.007 136 15686.64 533.81 57072.88 88888.00 2003-05-16 18:54:19.007 136 15685.60 533.31 57073.25 88888.00 2003-05-16 18:54:20.007 136 15687.16 533.31 57073.38 88888.00 2003-05-16 18:54:21.007 136 15686.38 533.44 57072.03 88888.00 2003-05-16 18:54:22.007 136 15685.99 532.82 57072.27 88888.00 2003-05-16 18:54:23.007 136 15685.73 532.08 57072.39 88888.00 2003-05-16 18:54:24.007 136 15685.86 532.45 57073.01 88888.00 2003-05-16 18:54:25.007 136 15685.60 532.82 57073.13 88888.00 2003-05-16 18:54:26.007 136 15685.34 532.57 57072.76 88888.00 2003-05-16 18:54:27.007 136 15684.82 532.82 57072.39 88888.00 2003-05-16 18:54:28.007 136 15684.82 532.82 57072.52 88888.00 2003-05-16 18:54:29.007 136 15684.04 531.70 57072.64 88888.00 2003-05-16 18:54:30.007 136 15684.43 532.94 57072.27 88888.00 2003-05-16 18:54:31.007 136 15684.43 532.32 57072.27 88888.00 2003-05-16 18:54:32.007 136 15684.95 532.32 57072.64 88888.00 2003-05-16 18:54:33.007 136 15684.56 532.70 57071.42 88888.00 2003-05-16 18:54:34.007 136 15684.17 531.95 57072.03 88888.00 2003-05-16 18:54:35.007 136 15683.92 532.32 57071.91 88888.00 2003-05-16 18:54:36.007 136 15684.30 532.08 57072.39 88888.00 2003-05-16 18:54:37.007 136 15684.04 531.95 57071.91 88888.00 2003-05-16 18:54:38.007 136 15684.56 532.45 57072.03 88888.00 2003-05-16 18:54:39.007 136 15684.95 531.46 57071.79 88888.00 2003-05-16 18:54:40.007 136 15684.56 532.08 57071.05 88888.00 2003-05-16 18:54:41.007 136 15683.92 532.20 57071.79 88888.00 2003-05-16 18:54:42.007 136 15684.30 532.45 57071.79 88888.00 2003-05-16 18:54:43.007 136 15684.95 532.20 57071.54 88888.00 2003-05-16 18:54:44.007 136 15685.34 532.20 57071.54 88888.00 2003-05-16 18:54:45.007 136 15684.43 531.83 57071.91 88888.00 2003-05-16 18:54:46.007 136 15685.21 531.46 57071.91 88888.00 2003-05-16 18:54:47.007 136 15683.92 531.83 57072.15 88888.00 2003-05-16 18:54:48.007 136 15684.43 531.83 57071.79 88888.00 2003-05-16 18:54:49.007 136 15684.17 532.45 57071.79 88888.00 2003-05-16 18:54:50.007 136 15684.30 532.08 57071.42 88888.00 2003-05-16 18:54:51.007 136 15683.79 531.95 57071.79 88888.00 2003-05-16 18:54:52.007 136 15683.39 532.08 57071.54 88888.00 2003-05-16 18:54:53.007 136 15683.79 532.70 57071.54 88888.00 2003-05-16 18:54:54.007 136 15683.66 532.82 57071.42 88888.00 2003-05-16 18:54:55.007 136 15683.92 532.57 57070.93 88888.00 2003-05-16 18:54:56.007 136 15684.04 533.31 57071.54 88888.00 2003-05-16 18:54:57.007 136 15684.56 532.94 57071.54 88888.00 2003-05-16 18:54:58.007 136 15684.69 533.31 57072.03 88888.00 2003-05-16 18:54:59.007 136 15685.34 532.70 57071.66 88888.00 2003-05-16 18:55:00.007 136 15685.08 533.44 57071.05 88888.00 2003-05-16 18:55:01.007 136 15685.34 533.44 57071.91 88888.00 2003-05-16 18:55:02.007 136 15685.60 533.07 57071.91 88888.00 2003-05-16 18:55:03.007 136 15685.60 533.44 57071.66 88888.00 2003-05-16 18:55:04.007 136 15685.21 533.69 57071.29 88888.00 2003-05-16 18:55:05.007 136 15685.34 533.56 57071.05 88888.00 2003-05-16 18:55:06.007 136 15685.34 533.19 57071.54 88888.00 2003-05-16 18:55:07.007 136 15685.73 533.69 57071.79 88888.00 2003-05-16 18:55:08.007 136 15684.69 533.31 57072.15 88888.00 2003-05-16 18:55:09.007 136 15684.17 533.44 57071.42 88888.00 2003-05-16 18:55:10.007 136 15684.30 533.44 57071.66 88888.00 2003-05-16 18:55:11.007 136 15684.82 533.07 57071.79 88888.00 2003-05-16 18:55:12.007 136 15684.56 532.32 57071.66 88888.00 2003-05-16 18:55:13.007 136 15684.95 532.57 57071.54 88888.00 2003-05-16 18:55:14.007 136 15684.82 532.57 57071.29 88888.00 2003-05-16 18:55:15.007 136 15684.56 532.94 57071.42 88888.00 2003-05-16 18:55:16.007 136 15685.47 533.31 57072.64 88888.00 2003-05-16 18:55:17.007 136 15684.43 532.45 57070.93 88888.00 2003-05-16 18:55:18.007 136 15685.21 533.07 57071.42 88888.00 2003-05-16 18:55:19.007 136 15685.34 532.94 57071.42 88888.00 2003-05-16 18:55:20.007 136 15685.47 532.32 57070.80 88888.00 2003-05-16 18:55:21.007 136 15685.60 533.69 57071.17 88888.00 2003-05-16 18:55:22.007 136 15686.38 533.19 57071.79 88888.00 2003-05-16 18:55:23.007 136 15686.64 533.56 57071.54 88888.00 2003-05-16 18:55:24.007 136 15686.51 533.69 57070.93 88888.00 2003-05-16 18:55:25.007 136 15686.38 533.69 57071.29 88888.00 2003-05-16 18:55:26.007 136 15686.90 533.31 57071.66 88888.00 2003-05-16 18:55:27.007 136 15685.47 533.81 57071.05 88888.00 2003-05-16 18:55:28.007 136 15685.73 533.07 57072.03 88888.00 2003-05-16 18:55:29.007 136 15685.21 533.19 57071.54 88888.00 2003-05-16 18:55:30.007 136 15685.08 533.56 57071.91 88888.00 2003-05-16 18:55:31.007 136 15684.82 533.44 57070.68 88888.00 2003-05-16 18:55:32.007 136 15684.56 533.69 57071.91 88888.00 2003-05-16 18:55:33.007 136 15684.17 534.31 57070.93 88888.00 2003-05-16 18:55:34.007 136 15683.66 533.56 57071.29 88888.00 2003-05-16 18:55:35.007 136 15684.04 534.06 57071.29 88888.00 2003-05-16 18:55:36.007 136 15684.17 534.18 57071.79 88888.00 2003-05-16 18:55:37.007 136 15684.04 533.56 57071.79 88888.00 2003-05-16 18:55:38.007 136 15684.56 534.18 57071.42 88888.00 2003-05-16 18:55:39.007 136 15684.95 533.81 57071.54 88888.00 2003-05-16 18:55:40.007 136 15685.08 533.56 57071.66 88888.00 2003-05-16 18:55:41.007 136 15685.21 534.18 57071.29 88888.00 2003-05-16 18:55:42.007 136 15685.34 533.56 57071.54 88888.00 2003-05-16 18:55:43.007 136 15685.73 533.93 57071.79 88888.00 2003-05-16 18:55:44.007 136 15685.47 532.82 57071.29 88888.00 2003-05-16 18:55:45.007 136 15685.73 533.81 57071.42 88888.00 2003-05-16 18:55:46.007 136 15685.60 533.69 57071.17 88888.00 2003-05-16 18:55:47.007 136 15684.69 534.06 57071.42 88888.00 2003-05-16 18:55:48.007 136 15684.82 533.81 57071.17 88888.00 2003-05-16 18:55:49.007 136 15685.08 534.31 57071.66 88888.00 2003-05-16 18:55:50.007 136 15685.08 534.06 57071.91 88888.00 2003-05-16 18:55:51.007 136 15685.47 534.55 57071.54 88888.00 2003-05-16 18:55:52.007 136 15685.34 533.56 57071.54 88888.00 2003-05-16 18:55:53.007 136 15684.82 533.93 57071.79 88888.00 2003-05-16 18:55:54.007 136 15685.08 533.69 57071.54 88888.00 2003-05-16 18:55:55.007 136 15684.95 535.05 57070.68 88888.00 2003-05-16 18:55:56.007 136 15685.86 534.55 57071.05 88888.00 2003-05-16 18:55:57.007 136 15685.34 534.55 57070.93 88888.00 2003-05-16 18:55:58.007 136 15685.21 535.42 57071.17 88888.00 2003-05-16 18:55:59.007 136 15685.34 535.92 57071.17 88888.00 2003-05-16 18:56:00.007 136 15685.99 534.92 57071.54 88888.00 2003-05-16 18:56:01.007 136 15686.25 534.55 57071.42 88888.00 2003-05-16 18:56:02.007 136 15685.60 535.54 57071.54 88888.00 2003-05-16 18:56:03.007 136 15685.99 535.05 57071.91 88888.00 2003-05-16 18:56:04.007 136 15686.12 534.18 57071.29 88888.00 2003-05-16 18:56:05.007 136 15685.99 534.43 57071.54 88888.00 2003-05-16 18:56:06.007 136 15685.60 534.43 57071.29 88888.00 2003-05-16 18:56:07.007 136 15685.34 534.43 57071.79 88888.00 2003-05-16 18:56:08.007 136 15685.86 534.31 57071.05 88888.00 2003-05-16 18:56:09.007 136 15685.47 534.31 57071.17 88888.00 2003-05-16 18:56:10.007 136 15685.60 534.18 57072.27 88888.00 2003-05-16 18:56:11.007 136 15685.86 534.18 57071.42 88888.00 2003-05-16 18:56:12.007 136 15685.21 534.18 57071.79 88888.00 2003-05-16 18:56:13.007 136 15685.60 533.19 57071.42 88888.00 2003-05-16 18:56:14.007 136 15685.34 533.69 57070.93 88888.00 2003-05-16 18:56:15.007 136 15685.47 534.31 57071.66 88888.00 2003-05-16 18:56:16.007 136 15685.47 534.06 57071.17 88888.00 2003-05-16 18:56:17.007 136 15686.12 533.81 57072.03 88888.00 2003-05-16 18:56:18.007 136 15685.60 533.81 57072.27 88888.00 2003-05-16 18:56:19.007 136 15685.99 535.05 57071.91 88888.00 2003-05-16 18:56:20.007 136 15685.86 535.05 57071.66 88888.00 2003-05-16 18:56:21.007 136 15685.86 535.05 57071.91 88888.00 2003-05-16 18:56:22.007 136 15685.86 535.05 57071.17 88888.00 2003-05-16 18:56:23.007 136 15685.60 535.05 57071.54 88888.00 2003-05-16 18:56:24.007 136 15686.38 535.67 57071.66 88888.00 2003-05-16 18:56:25.007 136 15686.12 534.80 57071.05 88888.00 2003-05-16 18:56:26.007 136 15685.60 535.79 57071.66 88888.00 2003-05-16 18:56:27.007 136 15685.34 535.17 57071.54 88888.00 2003-05-16 18:56:28.007 136 15686.12 535.92 57070.80 88888.00 2003-05-16 18:56:29.007 136 15686.38 535.17 57072.15 88888.00 2003-05-16 18:56:30.007 136 15686.64 535.17 57072.03 88888.00 2003-05-16 18:56:31.007 136 15687.03 535.17 57071.29 88888.00 2003-05-16 18:56:32.007 136 15687.03 535.17 57071.79 88888.00 2003-05-16 18:56:33.007 136 15687.42 534.55 57071.91 88888.00 2003-05-16 18:56:34.007 136 15687.68 534.92 57071.91 88888.00 2003-05-16 18:56:35.007 136 15688.07 535.54 57072.15 88888.00 2003-05-16 18:56:36.007 136 15687.81 534.92 57071.66 88888.00 2003-05-16 18:56:37.007 136 15688.59 534.68 57071.54 88888.00 2003-05-16 18:56:38.007 136 15688.33 535.30 57071.54 88888.00 2003-05-16 18:56:39.007 136 15688.33 535.42 57072.03 88888.00 2003-05-16 18:56:40.007 136 15688.85 535.67 57072.15 88888.00 2003-05-16 18:56:41.007 136 15688.07 535.30 57071.42 88888.00 2003-05-16 18:56:42.007 136 15687.68 536.04 57071.79 88888.00 2003-05-16 18:56:43.007 136 15687.42 535.42 57071.66 88888.00 2003-05-16 18:56:44.007 136 15687.55 536.04 57071.66 88888.00 2003-05-16 18:56:45.007 136 15686.51 536.04 57072.27 88888.00 2003-05-16 18:56:46.007 136 15685.99 535.79 57072.03 88888.00 2003-05-16 18:56:47.007 136 15686.25 536.04 57072.52 88888.00 2003-05-16 18:56:48.007 136 15685.99 536.04 57072.39 88888.00 2003-05-16 18:56:49.007 136 15685.21 536.41 57071.05 88888.00 2003-05-16 18:56:50.007 136 15685.34 536.29 57071.79 88888.00 2003-05-16 18:56:51.007 136 15684.95 536.78 57071.66 88888.00 2003-05-16 18:56:52.007 136 15685.21 536.04 57072.39 88888.00 2003-05-16 18:56:53.007 136 15686.38 536.16 57071.91 88888.00 2003-05-16 18:56:54.007 136 15685.73 536.66 57071.42 88888.00 2003-05-16 18:56:55.007 136 15685.99 536.29 57071.66 88888.00 2003-05-16 18:56:56.007 136 15686.25 536.53 57071.54 88888.00 2003-05-16 18:56:57.007 136 15686.38 536.04 57071.79 88888.00 2003-05-16 18:56:58.007 136 15685.73 536.04 57072.64 88888.00 2003-05-16 18:56:59.007 136 15686.64 536.29 57071.54 88888.00 2003-05-16 18:57:00.007 136 15686.51 535.30 57071.54 88888.00 2003-05-16 18:57:01.007 136 15686.77 535.92 57071.79 88888.00 2003-05-16 18:57:02.007 136 15686.38 535.79 57071.54 88888.00 2003-05-16 18:57:03.007 136 15686.77 535.67 57071.54 88888.00 2003-05-16 18:57:04.007 136 15685.99 535.67 57071.79 88888.00 2003-05-16 18:57:05.007 136 15685.73 535.30 57071.79 88888.00 2003-05-16 18:57:06.007 136 15686.25 536.16 57071.66 88888.00 2003-05-16 18:57:07.007 136 15685.47 535.92 57071.17 88888.00 2003-05-16 18:57:08.007 136 15685.73 535.79 57071.05 88888.00 2003-05-16 18:57:09.007 136 15686.12 536.53 57071.42 88888.00 2003-05-16 18:57:10.007 136 15685.86 535.30 57071.42 88888.00 2003-05-16 18:57:11.007 136 15685.86 536.16 57071.79 88888.00 2003-05-16 18:57:12.007 136 15685.60 535.79 57072.03 88888.00 2003-05-16 18:57:13.007 136 15685.86 535.67 57071.42 88888.00 2003-05-16 18:57:14.007 136 15685.86 535.92 57071.54 88888.00 2003-05-16 18:57:15.007 136 15686.25 535.17 57071.91 88888.00 2003-05-16 18:57:16.007 136 15685.73 534.92 57071.79 88888.00 2003-05-16 18:57:17.007 136 15685.99 535.42 57070.93 88888.00 2003-05-16 18:57:18.007 136 15685.08 535.17 57071.29 88888.00 2003-05-16 18:57:19.007 136 15685.47 535.67 57070.68 88888.00 2003-05-16 18:57:20.007 136 15686.12 535.30 57072.03 88888.00 2003-05-16 18:57:21.007 136 15685.99 535.30 57071.29 88888.00 2003-05-16 18:57:22.007 136 15686.38 535.30 57071.54 88888.00 2003-05-16 18:57:23.007 136 15686.25 535.67 57071.17 88888.00 2003-05-16 18:57:24.007 136 15686.64 534.68 57071.42 88888.00 2003-05-16 18:57:25.007 136 15686.38 535.30 57071.05 88888.00 2003-05-16 18:57:26.007 136 15686.38 535.17 57071.05 88888.00 2003-05-16 18:57:27.007 136 15686.12 535.05 57070.56 88888.00 2003-05-16 18:57:28.007 136 15685.99 534.80 57071.05 88888.00 2003-05-16 18:57:29.007 136 15686.38 535.42 57071.42 88888.00 2003-05-16 18:57:30.007 136 15685.47 534.92 57071.29 88888.00 2003-05-16 18:57:31.007 136 15686.12 535.05 57071.17 88888.00 2003-05-16 18:57:32.007 136 15685.99 535.05 57070.68 88888.00 2003-05-16 18:57:33.007 136 15686.77 534.80 57070.93 88888.00 2003-05-16 18:57:34.007 136 15686.12 535.17 57070.80 88888.00 2003-05-16 18:57:35.007 136 15685.99 535.79 57071.05 88888.00 2003-05-16 18:57:36.007 136 15686.25 535.54 57072.15 88888.00 2003-05-16 18:57:37.007 136 15686.38 536.04 57071.29 88888.00 2003-05-16 18:57:38.007 136 15686.64 535.54 57071.17 88888.00 2003-05-16 18:57:39.007 136 15687.55 535.67 57071.05 88888.00 2003-05-16 18:57:40.007 136 15686.51 535.30 57070.93 88888.00 2003-05-16 18:57:41.007 136 15687.03 536.66 57071.29 88888.00 2003-05-16 18:57:42.007 136 15686.38 536.04 57071.17 88888.00 2003-05-16 18:57:43.007 136 15685.99 536.16 57071.05 88888.00 2003-05-16 18:57:44.007 136 15687.42 535.67 57071.42 88888.00 2003-05-16 18:57:45.007 136 15687.68 536.16 57071.66 88888.00 2003-05-16 18:57:46.007 136 15686.12 535.79 57071.17 88888.00 2003-05-16 18:57:47.007 136 15686.90 535.30 57071.17 88888.00 2003-05-16 18:57:48.007 136 15686.77 536.53 57070.93 88888.00 2003-05-16 18:57:49.007 136 15686.90 535.54 57071.17 88888.00 2003-05-16 18:57:50.007 136 15687.42 535.92 57071.79 88888.00 2003-05-16 18:57:51.007 136 15686.90 535.42 57071.29 88888.00 2003-05-16 18:57:52.007 136 15686.64 535.30 57071.05 88888.00 2003-05-16 18:57:53.007 136 15686.77 534.43 57071.05 88888.00 2003-05-16 18:57:54.007 136 15687.55 535.54 57071.29 88888.00 2003-05-16 18:57:55.007 136 15686.77 535.05 57071.05 88888.00 2003-05-16 18:57:56.007 136 15687.03 535.42 57070.93 88888.00 2003-05-16 18:57:57.007 136 15686.77 534.80 57071.29 88888.00 2003-05-16 18:57:58.007 136 15686.77 534.92 57071.42 88888.00 2003-05-16 18:57:59.007 136 15687.16 534.92 57071.29 88888.00 2003-05-16 18:58:00.007 136 15687.16 534.31 57071.79 88888.00 2003-05-16 18:58:01.007 136 15687.03 534.80 57071.66 88888.00 2003-05-16 18:58:02.007 136 15686.90 534.55 57071.42 88888.00 2003-05-16 18:58:03.007 136 15686.90 534.80 57072.03 88888.00 2003-05-16 18:58:04.007 136 15687.42 535.05 57071.17 88888.00 2003-05-16 18:58:05.007 136 15686.90 535.05 57071.42 88888.00 2003-05-16 18:58:06.007 136 15687.03 534.92 57071.54 88888.00 2003-05-16 18:58:07.007 136 15686.51 534.92 57071.05 88888.00 2003-05-16 18:58:08.007 136 15687.94 534.68 57071.29 88888.00 2003-05-16 18:58:09.007 136 15687.42 534.18 57071.54 88888.00 2003-05-16 18:58:10.007 136 15687.42 534.92 57071.42 88888.00 2003-05-16 18:58:11.007 136 15687.55 534.68 57071.54 88888.00 2003-05-16 18:58:12.007 136 15687.03 534.80 57071.42 88888.00 2003-05-16 18:58:13.007 136 15687.16 534.43 57071.29 88888.00 2003-05-16 18:58:14.007 136 15686.90 534.43 57071.79 88888.00 2003-05-16 18:58:15.007 136 15686.77 534.43 57071.17 88888.00 2003-05-16 18:58:16.007 136 15687.03 535.54 57070.93 88888.00 2003-05-16 18:58:17.007 136 15686.38 535.67 57071.79 88888.00 2003-05-16 18:58:18.007 136 15686.51 535.05 57072.03 88888.00 2003-05-16 18:58:19.007 136 15685.99 534.43 57071.66 88888.00 2003-05-16 18:58:20.007 136 15686.51 535.17 57071.29 88888.00 2003-05-16 18:58:21.007 136 15686.25 535.17 57071.17 88888.00 2003-05-16 18:58:22.007 136 15685.99 534.18 57070.93 88888.00 2003-05-16 18:58:23.007 136 15686.51 534.68 57071.17 88888.00 2003-05-16 18:58:24.007 136 15686.38 534.55 57071.42 88888.00 2003-05-16 18:58:25.007 136 15687.16 534.55 57072.03 88888.00 2003-05-16 18:58:26.007 136 15687.42 533.69 57071.54 88888.00 2003-05-16 18:58:27.007 136 15687.16 534.06 57072.03 88888.00 2003-05-16 18:58:28.007 136 15687.81 534.68 57071.54 88888.00 2003-05-16 18:58:29.007 136 15687.55 534.06 57072.03 88888.00 2003-05-16 18:58:30.007 136 15687.68 534.43 57071.17 88888.00 2003-05-16 18:58:31.007 136 15687.81 534.06 57070.93 88888.00 2003-05-16 18:58:32.007 136 15687.16 533.31 57071.29 88888.00 2003-05-16 18:58:33.007 136 15688.46 533.81 57071.29 88888.00 2003-05-16 18:58:34.007 136 15688.20 534.18 57072.03 88888.00 2003-05-16 18:58:35.007 136 15688.46 533.93 57071.54 88888.00 2003-05-16 18:58:36.007 136 15688.72 533.93 57071.54 88888.00 2003-05-16 18:58:37.007 136 15689.11 533.81 57072.03 88888.00 2003-05-16 18:58:38.007 136 15689.24 533.56 57071.17 88888.00 2003-05-16 18:58:39.007 136 15689.50 534.31 57071.29 88888.00 2003-05-16 18:58:40.007 136 15689.24 533.93 57072.03 88888.00 2003-05-16 18:58:41.007 136 15690.15 533.69 57071.79 88888.00 2003-05-16 18:58:42.007 136 15690.15 533.69 57072.03 88888.00 2003-05-16 18:58:43.007 136 15689.50 534.06 57071.79 88888.00 2003-05-16 18:58:44.007 136 15690.80 533.56 57071.54 88888.00 2003-05-16 18:58:45.007 136 15689.76 532.82 57071.79 88888.00 2003-05-16 18:58:46.007 136 15690.02 533.44 57071.54 88888.00 2003-05-16 18:58:47.007 136 15690.28 533.44 57072.15 88888.00 2003-05-16 18:58:48.007 136 15689.63 533.44 57071.79 88888.00 2003-05-16 18:58:49.007 136 15690.02 533.81 57071.29 88888.00 2003-05-16 18:58:50.007 136 15690.02 534.06 57072.03 88888.00 2003-05-16 18:58:51.007 136 15689.50 532.94 57071.91 88888.00 2003-05-16 18:58:52.007 136 15689.24 533.69 57072.15 88888.00 2003-05-16 18:58:53.007 136 15689.50 533.69 57072.39 88888.00 2003-05-16 18:58:54.007 136 15688.98 533.93 57072.03 88888.00 2003-05-16 18:58:55.007 136 15689.76 534.06 57071.91 88888.00 2003-05-16 18:58:56.007 136 15689.89 533.81 57072.88 88888.00 2003-05-16 18:58:57.007 136 15689.50 533.81 57072.52 88888.00 2003-05-16 18:58:58.007 136 15689.11 533.69 57071.54 88888.00 2003-05-16 18:58:59.007 136 15690.02 533.44 57072.39 88888.00 2003-05-16 18:59:00.007 136 15689.76 533.31 57072.03 88888.00 2003-05-16 18:59:01.007 136 15689.76 533.44 57072.39 88888.00 2003-05-16 18:59:02.007 136 15690.15 532.82 57072.39 88888.00 2003-05-16 18:59:03.007 136 15689.50 532.94 57071.66 88888.00 2003-05-16 18:59:04.007 136 15690.28 532.57 57071.17 88888.00 2003-05-16 18:59:05.007 136 15690.15 532.82 57072.15 88888.00 2003-05-16 18:59:06.007 136 15690.02 532.32 57072.39 88888.00 2003-05-16 18:59:07.007 136 15690.93 532.45 57072.15 88888.00 2003-05-16 18:59:08.007 136 15690.54 532.32 57072.76 88888.00 2003-05-16 18:59:09.007 136 15690.80 532.08 57072.27 88888.00 2003-05-16 18:59:10.007 136 15690.28 532.94 57072.39 88888.00 2003-05-16 18:59:11.007 136 15691.19 531.83 57073.01 88888.00 2003-05-16 18:59:12.007 136 15691.58 531.83 57072.27 88888.00 2003-05-16 18:59:13.007 136 15691.45 532.32 57072.64 88888.00 2003-05-16 18:59:14.007 136 15690.93 531.33 57072.76 88888.00 2003-05-16 18:59:15.007 136 15692.23 531.70 57073.01 88888.00 2003-05-16 18:59:16.007 136 15691.45 531.70 57072.64 88888.00 2003-05-16 18:59:17.007 136 15691.32 531.70 57073.13 88888.00 2003-05-16 18:59:18.007 136 15691.71 532.20 57073.01 88888.00 2003-05-16 18:59:19.007 136 15691.32 532.20 57073.13 88888.00 2003-05-16 18:59:20.007 136 15691.58 531.83 57072.64 88888.00 2003-05-16 18:59:21.007 136 15691.06 532.32 57072.52 88888.00 2003-05-16 18:59:22.007 136 15691.32 532.57 57072.64 88888.00 2003-05-16 18:59:23.007 136 15690.93 532.82 57072.27 88888.00 2003-05-16 18:59:24.007 136 15690.93 533.44 57072.52 88888.00 2003-05-16 18:59:25.007 136 15690.67 533.19 57073.25 88888.00 2003-05-16 18:59:26.007 136 15690.54 533.07 57073.50 88888.00 2003-05-16 18:59:27.007 136 15690.93 533.19 57072.88 88888.00 2003-05-16 18:59:28.007 136 15690.54 533.31 57072.64 88888.00 2003-05-16 18:59:29.007 136 15690.80 533.44 57073.25 88888.00 2003-05-16 18:59:30.007 136 15690.67 533.81 57072.88 88888.00 2003-05-16 18:59:31.007 136 15690.28 533.31 57072.27 88888.00 2003-05-16 18:59:32.007 136 15690.80 533.44 57072.88 88888.00 2003-05-16 18:59:33.007 136 15691.06 533.69 57072.39 88888.00 2003-05-16 18:59:34.007 136 15690.41 532.94 57073.01 88888.00 2003-05-16 18:59:35.007 136 15690.93 533.31 57073.13 88888.00 2003-05-16 18:59:36.007 136 15691.06 533.07 57072.52 88888.00 2003-05-16 18:59:37.007 136 15691.19 532.94 57072.76 88888.00 2003-05-16 18:59:38.007 136 15691.19 532.45 57073.25 88888.00 2003-05-16 18:59:39.007 136 15691.32 532.20 57072.88 88888.00 2003-05-16 18:59:40.007 136 15691.32 532.57 57073.74 88888.00 2003-05-16 18:59:41.007 136 15691.19 533.07 57073.01 88888.00 2003-05-16 18:59:42.007 136 15691.71 532.70 57072.39 88888.00 2003-05-16 18:59:43.007 136 15691.32 532.57 57073.38 88888.00 2003-05-16 18:59:44.007 136 15691.06 532.82 57073.62 88888.00 2003-05-16 18:59:45.007 136 15692.62 532.20 57073.38 88888.00 2003-05-16 18:59:46.007 136 15692.23 532.57 57073.13 88888.00 2003-05-16 18:59:47.007 136 15692.10 532.57 57072.64 88888.00 2003-05-16 18:59:48.007 136 15692.49 533.19 57072.64 88888.00 2003-05-16 18:59:49.007 136 15691.45 532.70 57073.38 88888.00 2003-05-16 18:59:50.007 136 15691.97 532.45 57073.25 88888.00 2003-05-16 18:59:51.007 136 15691.71 532.94 57073.86 88888.00 2003-05-16 18:59:52.007 136 15692.23 533.19 57073.13 88888.00 2003-05-16 18:59:53.007 136 15691.71 533.31 57073.13 88888.00 2003-05-16 18:59:54.007 136 15691.45 532.70 57073.13 88888.00 2003-05-16 18:59:55.007 136 15692.36 532.82 57072.76 88888.00 2003-05-16 19:00:00.007 136 15691.45 532.45 57073.13 88888.00 2003-05-16 19:00:01.007 136 15692.49 532.45 57073.98 88888.00 2003-05-16 19:00:02.007 136 15692.23 532.94 57073.74 88888.00 2003-05-16 19:00:03.007 136 15692.75 532.20 57073.01 88888.00 2003-05-16 19:00:04.007 136 15691.58 532.32 57073.38 88888.00 2003-05-16 19:00:05.007 136 15692.23 532.57 57073.25 88888.00 2003-05-16 19:00:06.007 136 15691.84 532.32 57073.38 88888.00 2003-05-16 19:00:07.007 136 15691.45 532.45 57072.88 88888.00 2003-05-16 19:00:08.007 136 15691.58 532.57 57072.76 88888.00 2003-05-16 19:00:09.007 136 15691.58 532.32 57073.13 88888.00 2003-05-16 19:00:10.007 136 15692.10 532.70 57073.25 88888.00 2003-05-16 19:00:11.007 136 15692.23 532.70 57073.25 88888.00 2003-05-16 19:00:12.007 136 15691.71 532.57 57074.23 88888.00 2003-05-16 19:00:13.007 136 15691.32 532.57 57073.62 88888.00 2003-05-16 19:00:14.007 136 15691.32 532.20 57072.88 88888.00 2003-05-16 19:00:15.007 136 15691.84 532.57 57073.25 88888.00 2003-05-16 19:00:16.007 136 15691.58 532.57 57073.50 88888.00 2003-05-16 19:00:17.007 136 15691.06 532.08 57073.74 88888.00 2003-05-16 19:00:18.007 136 15691.45 532.45 57072.88 88888.00 2003-05-16 19:00:19.007 136 15691.06 532.45 57073.38 88888.00 2003-05-16 19:00:20.007 136 15691.32 532.08 57073.25 88888.00 2003-05-16 19:00:21.007 136 15691.32 532.70 57073.13 88888.00 2003-05-16 19:00:22.007 136 15690.80 531.70 57073.13 88888.00 2003-05-16 19:00:23.007 136 15689.89 532.57 57073.13 88888.00 2003-05-16 19:00:24.007 136 15690.02 531.83 57072.88 88888.00 2003-05-16 19:00:25.007 136 15690.41 531.83 57073.38 88888.00 2003-05-16 19:00:26.007 136 15690.15 532.32 57072.88 88888.00 2003-05-16 19:00:27.007 136 15690.67 531.95 57073.13 88888.00 2003-05-16 19:00:28.007 136 15689.76 531.83 57072.76 88888.00 2003-05-16 19:00:29.007 136 15689.11 531.83 57073.01 88888.00 2003-05-16 19:00:30.007 136 15689.76 532.20 57073.38 88888.00 2003-05-16 19:00:31.007 136 15689.63 531.95 57073.13 88888.00 2003-05-16 19:00:32.007 136 15688.98 531.95 57072.88 88888.00 2003-05-16 19:00:33.007 136 15689.24 532.45 57072.88 88888.00 2003-05-16 19:00:34.007 136 15689.89 531.58 57073.25 88888.00 2003-05-16 19:00:35.007 136 15689.76 531.95 57073.86 88888.00 2003-05-16 19:00:36.007 136 15689.37 531.70 57073.38 88888.00 2003-05-16 19:00:37.007 136 15688.72 531.70 57072.64 88888.00 2003-05-16 19:00:38.007 136 15689.24 531.33 57072.76 88888.00 2003-05-16 19:00:39.007 136 15689.63 531.83 57072.64 88888.00 2003-05-16 19:00:40.007 136 15689.63 531.70 57072.27 88888.00 2003-05-16 19:00:41.007 136 15689.50 531.95 57072.27 88888.00 2003-05-16 19:00:42.007 136 15688.72 531.46 57072.15 88888.00 2003-05-16 19:00:43.007 136 15689.24 532.20 57072.88 88888.00 2003-05-16 19:00:44.007 136 15689.63 531.95 57072.64 88888.00 2003-05-16 19:00:45.007 136 15689.50 532.20 57073.01 88888.00 2003-05-16 19:00:46.007 136 15689.63 532.32 57072.88 88888.00 2003-05-16 19:00:47.007 136 15689.76 532.45 57072.15 88888.00 2003-05-16 19:00:48.007 136 15689.76 532.45 57073.01 88888.00 2003-05-16 19:00:49.007 136 15690.02 533.07 57072.27 88888.00 2003-05-16 19:00:50.007 136 15690.15 533.07 57072.64 88888.00 2003-05-16 19:00:51.007 136 15689.89 533.31 57072.03 88888.00 2003-05-16 19:00:52.007 136 15690.67 533.19 57072.39 88888.00 2003-05-16 19:00:53.007 136 15689.76 533.07 57073.13 88888.00 2003-05-16 19:00:54.007 136 15690.80 533.07 57072.03 88888.00 2003-05-16 19:00:55.007 136 15690.15 533.19 57073.25 88888.00 2003-05-16 19:00:56.007 136 15690.67 534.06 57072.52 88888.00 2003-05-16 19:00:57.007 136 15690.67 533.81 57071.91 88888.00 2003-05-16 19:00:58.007 136 15690.41 533.19 57072.52 88888.00 2003-05-16 19:00:59.007 136 15690.02 533.69 57073.13 88888.00 2003-05-16 19:01:00.007 136 15689.50 533.69 57072.52 88888.00 2003-05-16 19:01:01.007 136 15690.54 532.82 57072.52 88888.00 2003-05-16 19:01:02.007 136 15689.89 532.94 57072.52 88888.00 2003-05-16 19:01:03.007 136 15689.63 532.57 57072.88 88888.00 2003-05-16 19:01:04.007 136 15689.76 532.82 57072.88 88888.00 2003-05-16 19:01:05.007 136 15689.37 532.70 57072.52 88888.00 2003-05-16 19:01:06.007 136 15688.98 532.57 57072.88 88888.00 2003-05-16 19:01:07.007 136 15689.11 532.70 57072.27 88888.00 2003-05-16 19:01:08.007 136 15688.98 532.57 57072.39 88888.00 2003-05-16 19:01:09.007 136 15687.94 532.70 57072.88 88888.00 2003-05-16 19:01:10.007 136 15687.55 532.57 57072.52 88888.00 2003-05-16 19:01:11.007 136 15688.85 532.94 57072.64 88888.00 2003-05-16 19:01:12.007 136 15688.46 533.31 57073.25 88888.00 2003-05-16 19:01:13.007 136 15688.07 532.94 57072.03 88888.00 2003-05-16 19:01:14.007 136 15688.72 532.45 57072.03 88888.00 2003-05-16 19:01:15.007 136 15688.33 532.82 57072.15 88888.00 2003-05-16 19:01:16.007 136 15688.59 533.44 57071.54 88888.00 2003-05-16 19:01:17.007 136 15688.85 532.82 57071.66 88888.00 2003-05-16 19:01:18.007 136 15688.85 533.07 57072.15 88888.00 2003-05-16 19:01:19.007 136 15688.85 532.70 57072.27 88888.00 2003-05-16 19:01:20.007 136 15689.37 533.07 57072.39 88888.00 2003-05-16 19:01:21.007 136 15688.98 533.19 57071.66 88888.00 2003-05-16 19:01:22.007 136 15688.98 533.81 57072.03 88888.00 2003-05-16 19:01:23.007 136 15689.11 533.31 57071.91 88888.00 2003-05-16 19:01:24.007 136 15689.50 533.44 57071.54 88888.00 2003-05-16 19:01:25.007 136 15689.50 533.31 57072.52 88888.00 2003-05-16 19:01:26.007 136 15688.20 533.44 57072.39 88888.00 2003-05-16 19:01:27.007 136 15688.46 533.44 57072.03 88888.00 2003-05-16 19:01:28.007 136 15688.85 533.93 57072.39 88888.00 2003-05-16 19:01:29.007 136 15688.33 533.56 57071.54 88888.00 2003-05-16 19:01:30.007 136 15688.72 533.31 57071.29 88888.00 2003-05-16 19:01:31.007 136 15688.85 533.44 57072.15 88888.00 2003-05-16 19:01:32.007 136 15688.72 533.07 57072.39 88888.00 2003-05-16 19:01:33.007 136 15688.46 533.07 57072.03 88888.00 2003-05-16 19:01:34.007 136 15688.98 532.82 57072.03 88888.00 2003-05-16 19:01:35.007 136 15688.72 533.93 57071.29 88888.00 2003-05-16 19:01:36.007 136 15688.46 533.56 57071.54 88888.00 2003-05-16 19:01:37.007 136 15688.20 532.94 57071.66 88888.00 2003-05-16 19:01:38.007 136 15688.85 532.45 57071.54 88888.00 2003-05-16 19:01:39.007 136 15688.20 533.31 57071.79 88888.00 2003-05-16 19:01:40.007 136 15689.37 533.19 57071.79 88888.00 2003-05-16 19:01:41.007 136 15688.59 533.19 57071.66 88888.00 2003-05-16 19:01:42.007 136 15688.20 533.19 57071.17 88888.00 2003-05-16 19:01:43.007 136 15688.20 533.56 57072.15 88888.00 2003-05-16 19:01:44.007 136 15689.24 533.31 57070.80 88888.00 2003-05-16 19:01:45.007 136 15688.33 533.44 57071.79 88888.00 2003-05-16 19:01:46.007 136 15689.24 533.31 57071.79 88888.00 2003-05-16 19:01:47.007 136 15688.59 533.56 57072.15 88888.00 2003-05-16 19:01:48.007 136 15689.24 533.44 57071.42 88888.00 2003-05-16 19:01:49.007 136 15688.85 533.31 57071.54 88888.00 2003-05-16 19:01:50.007 136 15688.72 533.44 57070.93 88888.00 2003-05-16 19:01:51.007 136 15688.72 533.31 57070.93 88888.00 2003-05-16 19:01:52.007 136 15687.81 533.07 57071.79 88888.00 2003-05-16 19:01:53.007 136 15687.94 532.94 57071.91 88888.00 2003-05-16 19:01:54.007 136 15687.68 533.56 57072.03 88888.00 2003-05-16 19:01:55.007 136 15687.81 533.31 57071.54 88888.00 2003-05-16 19:01:56.007 136 15687.16 533.56 57071.91 88888.00 2003-05-16 19:01:57.007 136 15687.68 533.56 57071.79 88888.00 2003-05-16 19:01:58.007 136 15686.90 534.18 57071.79 88888.00 2003-05-16 19:01:59.007 136 15686.51 533.31 57071.66 88888.00 2003-05-16 19:02:00.007 136 15687.03 534.31 57071.66 88888.00 2003-05-16 19:02:01.007 136 15686.77 534.06 57071.54 88888.00 2003-05-16 19:02:02.007 136 15686.51 534.55 57071.29 88888.00 2003-05-16 19:02:03.007 136 15687.42 534.43 57071.42 88888.00 2003-05-16 19:02:04.007 136 15687.03 534.18 57071.42 88888.00 2003-05-16 19:02:05.007 136 15686.90 534.92 57071.17 88888.00 2003-05-16 19:02:06.007 136 15686.64 534.18 57070.68 88888.00 2003-05-16 19:02:07.007 136 15687.16 534.43 57071.29 88888.00 2003-05-16 19:02:08.007 136 15687.16 534.80 57071.66 88888.00 2003-05-16 19:02:09.007 136 15687.29 534.92 57071.17 88888.00 2003-05-16 19:02:10.007 136 15687.68 534.92 57071.79 88888.00 2003-05-16 19:02:11.007 136 15687.81 535.54 57070.93 88888.00 2003-05-16 19:02:12.007 136 15687.68 535.05 57071.05 88888.00 2003-05-16 19:02:13.007 136 15687.81 535.17 57071.05 88888.00 2003-05-16 19:02:14.007 136 15687.29 535.05 57071.66 88888.00 2003-05-16 19:02:15.007 136 15688.20 535.42 57071.29 88888.00 2003-05-16 19:02:16.007 136 15687.16 535.30 57071.05 88888.00 2003-05-16 19:02:17.007 136 15688.33 534.80 57071.66 88888.00 2003-05-16 19:02:18.007 136 15688.07 535.30 57071.79 88888.00 2003-05-16 19:02:19.007 136 15687.94 535.05 57071.05 88888.00 2003-05-16 19:02:20.007 136 15688.20 535.42 57071.42 88888.00 2003-05-16 19:02:21.007 136 15687.29 535.79 57071.29 88888.00 2003-05-16 19:02:22.007 136 15687.55 535.42 57071.42 88888.00 2003-05-16 19:02:23.007 136 15687.68 535.42 57071.54 88888.00 2003-05-16 19:02:24.007 136 15688.72 535.42 57071.29 88888.00 2003-05-16 19:02:25.007 136 15688.20 535.17 57071.91 88888.00 2003-05-16 19:02:26.007 136 15688.85 535.17 57071.66 88888.00 2003-05-16 19:02:27.007 136 15688.46 535.30 57071.42 88888.00 2003-05-16 19:02:28.007 136 15688.85 535.42 57072.03 88888.00 2003-05-16 19:02:29.007 136 15689.11 535.54 57071.42 88888.00 2003-05-16 19:02:30.007 136 15689.63 535.30 57071.91 88888.00 2003-05-16 19:02:31.007 136 15689.37 534.55 57071.79 88888.00 2003-05-16 19:02:32.007 136 15689.11 535.54 57071.54 88888.00 2003-05-16 19:02:33.007 136 15689.89 535.30 57071.54 88888.00 2003-05-16 19:02:34.007 136 15689.76 535.17 57071.54 88888.00 2003-05-16 19:02:35.007 136 15690.28 535.54 57071.17 88888.00 2003-05-16 19:02:36.007 136 15689.89 535.54 57071.05 88888.00 2003-05-16 19:02:37.007 136 15690.41 535.17 57071.66 88888.00 2003-05-16 19:02:38.007 136 15689.89 535.67 57072.27 88888.00 2003-05-16 19:02:39.007 136 15690.41 535.79 57071.54 88888.00 2003-05-16 19:02:40.007 136 15689.89 535.92 57071.66 88888.00 2003-05-16 19:02:41.007 136 15690.93 536.16 57071.42 88888.00 2003-05-16 19:02:42.007 136 15690.80 535.79 57071.79 88888.00 2003-05-16 19:02:43.007 136 15690.15 535.92 57072.39 88888.00 2003-05-16 19:02:44.007 136 15690.41 535.67 57071.42 88888.00 2003-05-16 19:02:45.007 136 15690.93 535.67 57072.39 88888.00 2003-05-16 19:02:46.007 136 15689.50 535.17 57071.91 88888.00 2003-05-16 19:02:47.007 136 15689.89 535.54 57072.76 88888.00 2003-05-16 19:02:48.007 136 15689.37 535.92 57072.03 88888.00 2003-05-16 19:02:49.007 136 15689.89 536.04 57072.52 88888.00 2003-05-16 19:02:50.007 136 15690.28 536.29 57071.91 88888.00 2003-05-16 19:02:51.007 136 15690.41 535.54 57071.91 88888.00 2003-05-16 19:02:52.007 136 15689.76 535.79 57072.03 88888.00 2003-05-16 19:02:53.007 136 15690.15 536.53 57071.91 88888.00 2003-05-16 19:02:54.007 136 15690.28 535.67 57072.27 88888.00 2003-05-16 19:02:55.007 136 15690.80 535.54 57071.91 88888.00 2003-05-16 19:02:56.007 136 15691.45 535.05 57072.15 88888.00 2003-05-16 19:02:57.007 136 15691.84 535.05 57072.03 88888.00 2003-05-16 19:02:58.007 136 15691.45 534.92 57072.15 88888.00 2003-05-16 19:02:59.007 136 15692.23 534.31 57072.27 88888.00 2003-05-16 19:03:00.007 136 15692.23 535.05 57072.15 88888.00 2003-05-16 19:03:01.007 136 15691.84 534.55 57072.39 88888.00 2003-05-16 19:03:02.007 136 15692.36 534.31 57072.15 88888.00 2003-05-16 19:03:03.007 136 15693.01 534.68 57072.64 88888.00 2003-05-16 19:03:04.007 136 15692.62 534.18 57072.52 88888.00 2003-05-16 19:03:05.007 136 15692.49 533.69 57072.64 88888.00 2003-05-16 19:03:06.007 136 15692.23 533.19 57072.39 88888.00 2003-05-16 19:03:07.007 136 15692.62 533.69 57073.25 88888.00 2003-05-16 19:03:08.007 136 15692.62 534.06 57072.76 88888.00 2003-05-16 19:03:09.007 136 15692.36 534.18 57072.64 88888.00 2003-05-16 19:03:10.007 136 15692.36 533.69 57073.38 88888.00 2003-05-16 19:03:11.007 136 15692.23 533.93 57073.01 88888.00 2003-05-16 19:03:12.007 136 15692.23 534.06 57072.64 88888.00 2003-05-16 19:03:13.007 136 15692.75 533.93 57072.64 88888.00 2003-05-16 19:03:14.007 136 15692.62 534.06 57072.76 88888.00 2003-05-16 19:03:15.007 136 15692.36 534.43 57073.50 88888.00 2003-05-16 19:03:16.007 136 15692.62 533.56 57073.01 88888.00 2003-05-16 19:03:17.007 136 15692.36 534.92 57073.25 88888.00 2003-05-16 19:03:18.007 136 15693.40 534.55 57073.50 88888.00 2003-05-16 19:03:19.007 136 15692.88 534.92 57072.52 88888.00 2003-05-16 19:03:20.007 136 15693.40 534.68 57073.13 88888.00 2003-05-16 19:03:21.007 136 15693.79 534.43 57073.50 88888.00 2003-05-16 19:03:22.007 136 15694.31 534.55 57072.76 88888.00 2003-05-16 19:03:23.007 136 15693.27 534.43 57073.98 88888.00 2003-05-16 19:03:24.007 136 15693.92 534.55 57073.50 88888.00 2003-05-16 19:03:25.007 136 15693.66 534.06 57073.25 88888.00 2003-05-16 19:03:26.007 136 15694.18 534.80 57073.25 88888.00 2003-05-16 19:03:27.007 136 15693.92 533.81 57074.35 88888.00 2003-05-16 19:03:28.007 136 15694.44 534.43 57073.25 88888.00 2003-05-16 19:03:29.007 136 15694.44 534.92 57073.74 88888.00 2003-05-16 19:03:30.007 136 15694.31 535.17 57073.62 88888.00 2003-05-16 19:03:31.007 136 15693.53 534.68 57073.50 88888.00 2003-05-16 19:03:32.007 136 15693.79 534.43 57073.74 88888.00 2003-05-16 19:03:33.007 136 15694.18 534.31 57073.74 88888.00 2003-05-16 19:03:34.007 136 15693.53 534.92 57073.98 88888.00 2003-05-16 19:03:35.007 136 15694.44 534.43 57074.11 88888.00 2003-05-16 19:03:36.007 136 15694.83 534.06 57073.74 88888.00 2003-05-16 19:03:37.007 136 15693.66 534.31 57073.13 88888.00 2003-05-16 19:03:38.007 136 15694.18 534.43 57074.11 88888.00 2003-05-16 19:03:39.007 136 15694.18 533.81 57074.11 88888.00 2003-05-16 19:03:40.007 136 15693.66 534.06 57074.23 88888.00 2003-05-16 19:03:41.007 136 15694.18 534.31 57073.98 88888.00 2003-05-16 19:03:42.007 136 15694.44 534.18 57073.86 88888.00 2003-05-16 19:03:43.007 136 15694.44 534.31 57073.98 88888.00 2003-05-16 19:03:44.007 136 15693.66 534.31 57074.23 88888.00 2003-05-16 19:03:45.007 136 15694.31 534.18 57073.74 88888.00 2003-05-16 19:03:46.007 136 15693.92 534.18 57074.60 88888.00 2003-05-16 19:03:47.007 136 15694.70 533.56 57074.23 88888.00 2003-05-16 19:03:48.007 136 15694.31 533.56 57073.98 88888.00 2003-05-16 19:03:49.007 136 15694.44 533.93 57074.11 88888.00 2003-05-16 19:03:50.007 136 15694.70 533.56 57074.35 88888.00 2003-05-16 19:03:51.007 136 15694.05 533.19 57073.74 88888.00 2003-05-16 19:03:52.007 136 15694.70 533.44 57074.35 88888.00 2003-05-16 19:03:53.007 136 15694.31 533.69 57074.60 88888.00 2003-05-16 19:03:54.007 136 15694.44 532.82 57074.35 88888.00 2003-05-16 19:03:55.007 136 15695.48 533.07 57074.23 88888.00 2003-05-16 19:03:56.007 136 15694.44 532.45 57074.47 88888.00 2003-05-16 19:03:57.007 136 15694.57 532.45 57074.96 88888.00 2003-05-16 19:03:58.007 136 15694.31 532.32 57074.60 88888.00 2003-05-16 19:03:59.007 136 15694.70 532.20 57074.47 88888.00 2003-05-16 19:04:00.007 136 15694.96 532.94 57074.72 88888.00 2003-05-16 19:04:01.007 136 15694.57 532.45 57074.96 88888.00 2003-05-16 19:04:02.007 136 15694.18 532.57 57074.23 88888.00 2003-05-16 19:04:03.007 136 15694.31 531.95 57073.74 88888.00 2003-05-16 19:04:04.007 136 15694.70 532.20 57074.47 88888.00 2003-05-16 19:04:05.007 136 15694.44 532.82 57074.60 88888.00 2003-05-16 19:04:06.007 136 15694.57 532.08 57075.45 88888.00 2003-05-16 19:04:07.007 136 15694.96 532.08 57074.35 88888.00 2003-05-16 19:04:08.007 136 15695.48 531.70 57074.11 88888.00 2003-05-16 19:04:09.007 136 15695.09 532.08 57074.72 88888.00 2003-05-16 19:04:10.007 136 15695.48 532.08 57074.72 88888.00 2003-05-16 19:04:11.007 136 15695.74 531.95 57074.11 88888.00 2003-05-16 19:04:12.007 136 15696.26 531.33 57074.60 88888.00 2003-05-16 19:04:13.007 136 15696.13 531.21 57074.23 88888.00 2003-05-16 19:04:14.007 136 15695.74 532.08 57074.84 88888.00 2003-05-16 19:04:15.007 136 15695.35 531.70 57075.09 88888.00 2003-05-16 19:04:16.007 136 15695.74 531.33 57074.72 88888.00 2003-05-16 19:04:17.007 136 15695.74 530.96 57075.70 88888.00 2003-05-16 19:04:18.007 136 15695.61 530.71 57074.72 88888.00 2003-05-16 19:04:19.007 136 15694.70 530.71 57075.21 88888.00 2003-05-16 19:04:20.007 136 15694.05 530.84 57074.60 88888.00 2003-05-16 19:04:21.007 136 15694.31 530.59 57074.84 88888.00 2003-05-16 19:04:22.007 136 15694.31 530.71 57075.21 88888.00 2003-05-16 19:04:23.007 136 15694.18 531.33 57074.96 88888.00 2003-05-16 19:04:24.007 136 15693.79 531.21 57074.84 88888.00 2003-05-16 19:04:25.007 136 15693.66 530.84 57074.60 88888.00 2003-05-16 19:04:26.007 136 15693.53 530.96 57074.72 88888.00 2003-05-16 19:04:27.007 136 15693.79 530.71 57074.72 88888.00 2003-05-16 19:04:28.007 136 15693.79 530.47 57074.72 88888.00 2003-05-16 19:04:29.007 136 15693.53 530.34 57074.96 88888.00 2003-05-16 19:04:30.007 136 15693.79 530.59 57074.96 88888.00 2003-05-16 19:04:31.007 136 15693.92 530.34 57074.60 88888.00 2003-05-16 19:04:32.007 136 15693.40 530.47 57074.84 88888.00 2003-05-16 19:04:33.007 136 15693.40 530.22 57074.72 88888.00 2003-05-16 19:04:34.007 136 15693.79 530.47 57073.98 88888.00 2003-05-16 19:04:35.007 136 15693.79 530.47 57074.11 88888.00 2003-05-16 19:04:36.007 136 15693.53 530.09 57074.72 88888.00 2003-05-16 19:04:37.007 136 15694.31 529.23 57074.47 88888.00 2003-05-16 19:04:38.007 136 15694.83 529.60 57074.11 88888.00 2003-05-16 19:04:39.007 136 15694.44 529.48 57075.21 88888.00 2003-05-16 19:04:40.007 136 15694.44 529.85 57074.72 88888.00 2003-05-16 19:04:41.007 136 15694.57 529.72 57074.96 88888.00 2003-05-16 19:04:42.007 136 15694.05 529.72 57074.96 88888.00 2003-05-16 19:04:43.007 136 15694.05 529.35 57074.60 88888.00 2003-05-16 19:04:44.007 136 15694.57 529.35 57074.72 88888.00 2003-05-16 19:04:45.007 136 15693.92 529.35 57074.35 88888.00 2003-05-16 19:04:46.007 136 15693.92 530.22 57074.72 88888.00 2003-05-16 19:04:47.007 136 15693.40 529.48 57074.72 88888.00 2003-05-16 19:04:48.007 136 15692.75 529.23 57074.60 88888.00 2003-05-16 19:04:49.007 136 15693.01 529.35 57074.72 88888.00 2003-05-16 19:04:50.007 136 15692.62 529.97 57074.96 88888.00 2003-05-16 19:04:51.007 136 15692.10 529.60 57074.23 88888.00 2003-05-16 19:04:52.007 136 15692.49 529.35 57074.96 88888.00 2003-05-16 19:04:53.007 136 15691.97 529.85 57074.96 88888.00 2003-05-16 19:04:54.007 136 15692.75 530.34 57074.23 88888.00 2003-05-16 19:04:55.007 136 15692.23 529.97 57074.84 88888.00 2003-05-16 19:04:56.007 136 15691.84 529.48 57074.60 88888.00 2003-05-16 19:04:57.007 136 15691.71 529.23 57074.47 88888.00 2003-05-16 19:04:58.007 136 15691.71 529.10 57074.11 88888.00 2003-05-16 19:04:59.007 136 15691.06 529.72 57074.23 88888.00 2003-05-16 19:05:00.007 136 15692.49 529.10 57074.11 88888.00 2003-05-16 19:05:01.007 136 15692.23 529.10 57074.47 88888.00 2003-05-16 19:05:02.007 136 15692.49 529.10 57074.47 88888.00 2003-05-16 19:05:03.007 136 15692.88 528.86 57074.35 88888.00 2003-05-16 19:05:04.007 136 15692.49 528.73 57073.86 88888.00 2003-05-16 19:05:05.007 136 15692.49 529.10 57075.09 88888.00 2003-05-16 19:05:06.007 136 15692.62 528.86 57074.35 88888.00 2003-05-16 19:05:07.007 136 15692.36 528.73 57074.35 88888.00 2003-05-16 19:05:08.007 136 15693.27 528.61 57074.47 88888.00 2003-05-16 19:05:09.007 136 15691.71 528.86 57074.11 88888.00 2003-05-16 19:05:10.007 136 15692.62 528.36 57074.35 88888.00 2003-05-16 19:05:11.007 136 15692.36 528.24 57074.11 88888.00 2003-05-16 19:05:12.007 136 15691.84 528.86 57073.98 88888.00 2003-05-16 19:05:13.007 136 15691.84 527.86 57074.11 88888.00 2003-05-16 19:05:14.007 136 15692.10 528.61 57074.35 88888.00 2003-05-16 19:05:15.007 136 15692.36 528.24 57074.11 88888.00 2003-05-16 19:05:16.007 136 15691.71 528.73 57073.74 88888.00 2003-05-16 19:05:17.007 136 15691.71 529.60 57074.60 88888.00 2003-05-16 19:05:18.007 136 15692.23 528.48 57073.86 88888.00 2003-05-16 19:05:19.007 136 15691.58 528.73 57074.11 88888.00 2003-05-16 19:05:20.007 136 15691.19 528.98 57074.23 88888.00 2003-05-16 19:05:21.007 136 15690.93 529.35 57073.86 88888.00 2003-05-16 19:05:22.007 136 15690.41 529.23 57074.11 88888.00 2003-05-16 19:05:23.007 136 15691.58 529.23 57073.38 88888.00 2003-05-16 19:05:24.007 136 15690.80 529.35 57073.86 88888.00 2003-05-16 19:05:25.007 136 15690.93 528.98 57074.35 88888.00 2003-05-16 19:05:26.007 136 15690.93 529.60 57074.11 88888.00 2003-05-16 19:05:27.007 136 15691.32 529.85 57073.38 88888.00 2003-05-16 19:05:28.007 136 15690.28 530.09 57074.11 88888.00 2003-05-16 19:05:29.007 136 15690.15 529.10 57074.23 88888.00 2003-05-16 19:05:30.007 136 15689.63 529.72 57073.62 88888.00 2003-05-16 19:05:31.007 136 15690.02 529.10 57073.98 88888.00 2003-05-16 19:05:32.007 136 15689.50 529.10 57073.98 88888.00 2003-05-16 19:05:33.007 136 15689.63 529.48 57073.25 88888.00 2003-05-16 19:05:34.007 136 15689.50 529.60 57073.74 88888.00 2003-05-16 19:05:35.007 136 15690.02 529.48 57073.74 88888.00 2003-05-16 19:05:36.007 136 15689.11 529.97 57073.98 88888.00 2003-05-16 19:05:37.007 136 15688.59 529.35 57073.74 88888.00 2003-05-16 19:05:38.007 136 15688.59 528.73 57074.72 88888.00 2003-05-16 19:05:39.007 136 15688.33 529.10 57073.38 88888.00 2003-05-16 19:05:40.007 136 15688.20 529.60 57073.74 88888.00 2003-05-16 19:05:41.007 136 15688.33 529.10 57073.25 88888.00 2003-05-16 19:05:42.007 136 15687.55 529.35 57073.25 88888.00 2003-05-16 19:05:43.007 136 15687.55 530.09 57073.50 88888.00 2003-05-16 19:05:44.007 136 15687.16 529.35 57073.50 88888.00 2003-05-16 19:05:45.007 136 15686.64 529.72 57073.38 88888.00 2003-05-16 19:05:46.007 136 15686.64 529.60 57073.01 88888.00 2003-05-16 19:05:47.007 136 15686.64 529.23 57072.88 88888.00 2003-05-16 19:05:48.007 136 15686.90 529.48 57072.76 88888.00 2003-05-16 19:05:49.007 136 15686.12 529.60 57073.38 88888.00 2003-05-16 19:05:50.007 136 15686.64 529.72 57073.13 88888.00 2003-05-16 19:05:51.007 136 15686.25 529.60 57072.27 88888.00 2003-05-16 19:05:52.007 136 15686.25 529.97 57072.64 88888.00 2003-05-16 19:05:53.007 136 15685.86 530.71 57072.76 88888.00 2003-05-16 19:05:54.007 136 15686.12 530.09 57072.39 88888.00 2003-05-16 19:05:55.007 136 15685.08 530.59 57072.76 88888.00 2003-05-16 19:05:56.007 136 15685.21 530.22 57072.39 88888.00 2003-05-16 19:05:57.007 136 15684.82 529.97 57072.52 88888.00 2003-05-16 19:05:58.007 136 15685.60 530.22 57071.91 88888.00 2003-05-16 19:05:59.007 136 15685.08 530.22 57072.76 88888.00 2003-05-16 19:06:00.007 136 15685.60 530.09 57071.91 88888.00 2003-05-16 19:06:01.007 136 15684.69 529.97 57072.64 88888.00 2003-05-16 19:06:02.007 136 15685.86 530.59 57072.27 88888.00 2003-05-16 19:06:03.007 136 15685.73 530.34 57071.66 88888.00 2003-05-16 19:06:04.007 136 15684.95 530.84 57071.66 88888.00 2003-05-16 19:06:05.007 136 15684.82 530.84 57071.79 88888.00 2003-05-16 19:06:06.007 136 15685.08 530.96 57071.54 88888.00 2003-05-16 19:06:07.007 136 15685.34 531.09 57072.27 88888.00 2003-05-16 19:06:08.007 136 15685.08 530.71 57071.91 88888.00 2003-05-16 19:06:09.007 136 15685.21 530.96 57071.66 88888.00 2003-05-16 19:06:10.007 136 15685.08 531.21 57071.66 88888.00 2003-05-16 19:06:11.007 136 15684.69 531.21 57071.42 88888.00 2003-05-16 19:06:12.007 136 15685.47 532.45 57071.05 88888.00 2003-05-16 19:06:13.007 136 15685.21 531.33 57071.79 88888.00 2003-05-16 19:06:14.007 136 15684.95 531.95 57072.03 88888.00 2003-05-16 19:06:15.007 136 15685.34 531.46 57071.29 88888.00 2003-05-16 19:06:16.007 136 15684.69 530.84 57071.29 88888.00 2003-05-16 19:06:17.007 136 15684.95 531.33 57071.91 88888.00 2003-05-16 19:06:18.007 136 15685.34 531.70 57071.05 88888.00 2003-05-16 19:06:19.007 136 15684.43 531.21 57072.03 88888.00 2003-05-16 19:06:20.007 136 15684.17 531.46 57071.05 88888.00 2003-05-16 19:06:21.007 136 15683.79 532.32 57071.05 88888.00 2003-05-16 19:06:22.007 136 15684.43 532.32 57071.42 88888.00 2003-05-16 19:06:23.007 136 15684.17 532.08 57071.42 88888.00 2003-05-16 19:06:24.007 136 15684.04 532.08 57071.29 88888.00 2003-05-16 19:06:25.007 136 15683.13 532.70 57071.91 88888.00 2003-05-16 19:06:26.007 136 15684.04 531.95 57071.29 88888.00 2003-05-16 19:06:27.007 136 15683.53 532.94 57071.17 88888.00 2003-05-16 19:06:28.007 136 15684.04 532.94 57071.29 88888.00 2003-05-16 19:06:29.007 136 15684.04 533.31 57071.05 88888.00 2003-05-16 19:06:30.007 136 15683.00 532.94 57071.42 88888.00 2003-05-16 19:06:31.007 136 15683.13 532.70 57071.05 88888.00 2003-05-16 19:06:32.007 136 15683.53 532.57 57070.80 88888.00 2003-05-16 19:06:33.007 136 15683.39 532.82 57070.32 88888.00 2003-05-16 19:06:34.007 136 15683.39 532.45 57070.80 88888.00 2003-05-16 19:06:35.007 136 15683.66 532.20 57071.29 88888.00 2003-05-16 19:06:36.007 136 15683.79 532.45 57071.29 88888.00 2003-05-16 19:06:37.007 136 15683.79 532.70 57071.05 88888.00 2003-05-16 19:06:38.007 136 15683.26 533.19 57070.44 88888.00 2003-05-16 19:06:39.007 136 15684.69 532.94 57071.17 88888.00 2003-05-16 19:06:40.007 136 15683.79 532.57 57071.42 88888.00 2003-05-16 19:06:41.007 136 15684.30 533.31 57071.29 88888.00 2003-05-16 19:06:42.007 136 15683.39 533.19 57070.93 88888.00 2003-05-16 19:06:43.007 136 15683.53 532.70 57071.05 88888.00 2003-05-16 19:06:44.007 136 15683.79 532.70 57070.44 88888.00 2003-05-16 19:06:45.007 136 15683.66 533.07 57071.54 88888.00 2003-05-16 19:06:46.007 136 15683.53 532.94 57070.68 88888.00 2003-05-16 19:06:47.007 136 15683.66 533.31 57070.44 88888.00 2003-05-16 19:06:48.007 136 15683.00 533.81 57070.20 88888.00 2003-05-16 19:06:49.007 136 15682.88 533.69 57070.56 88888.00 2003-05-16 19:06:50.007 136 15683.13 534.55 57070.20 88888.00 2003-05-16 19:06:51.007 136 15683.26 533.44 57071.17 88888.00 2003-05-16 19:06:52.007 136 15683.13 534.43 57070.56 88888.00 2003-05-16 19:06:53.007 136 15683.39 534.43 57069.95 88888.00 2003-05-16 19:06:54.007 136 15683.53 534.68 57070.44 88888.00 2003-05-16 19:06:55.007 136 15683.79 534.68 57070.56 88888.00 2003-05-16 19:06:56.007 136 15683.39 533.93 57070.44 88888.00 2003-05-16 19:06:57.007 136 15683.92 534.43 57070.68 88888.00 2003-05-16 19:06:58.007 136 15683.00 535.05 57070.68 88888.00 2003-05-16 19:06:59.007 136 15683.13 534.92 57070.44 88888.00 2003-05-16 19:07:00.007 136 15683.00 534.80 57070.56 88888.00 2003-05-16 19:07:01.007 136 15683.79 534.43 57070.68 88888.00 2003-05-16 19:07:02.007 136 15683.53 534.68 57069.95 88888.00 2003-05-16 19:07:03.007 136 15683.00 534.68 57070.44 88888.00 2003-05-16 19:07:04.007 136 15682.88 535.05 57070.44 88888.00 2003-05-16 19:07:05.007 136 15682.49 534.43 57070.80 88888.00 2003-05-16 19:07:06.007 136 15683.00 535.42 57070.80 88888.00 2003-05-16 19:07:07.007 136 15683.66 535.17 57070.07 88888.00 2003-05-16 19:07:08.007 136 15682.49 534.92 57070.56 88888.00 2003-05-16 19:07:09.007 136 15683.26 535.17 57070.20 88888.00 2003-05-16 19:07:10.007 136 15683.00 535.05 57070.68 88888.00 2003-05-16 19:07:11.007 136 15683.26 535.17 57070.44 88888.00 2003-05-16 19:07:12.007 136 15682.62 535.42 57070.32 88888.00 2003-05-16 19:07:13.007 136 15682.75 535.42 57070.07 88888.00 2003-05-16 19:07:14.007 136 15682.49 535.30 57070.07 88888.00 2003-05-16 19:07:15.007 136 15682.10 535.67 57070.32 88888.00 2003-05-16 19:07:16.007 136 15683.13 534.68 57070.07 88888.00 2003-05-16 19:07:17.007 136 15683.26 535.54 57069.83 88888.00 2003-05-16 19:07:18.007 136 15683.39 535.79 57070.44 88888.00 2003-05-16 19:07:19.007 136 15683.26 535.92 57070.56 88888.00 2003-05-16 19:07:20.007 136 15684.04 535.17 57070.68 88888.00 2003-05-16 19:07:21.007 136 15684.17 535.54 57069.95 88888.00 2003-05-16 19:07:22.007 136 15684.43 535.42 57070.07 88888.00 2003-05-16 19:07:23.007 136 15684.95 534.80 57070.32 88888.00 2003-05-16 19:07:24.007 136 15683.66 535.54 57070.56 88888.00 2003-05-16 19:07:25.007 136 15684.69 535.30 57070.32 88888.00 2003-05-16 19:07:26.007 136 15684.56 534.55 57070.20 88888.00 2003-05-16 19:07:27.007 136 15684.17 535.05 57070.56 88888.00 2003-05-16 19:07:28.007 136 15685.47 534.68 57070.68 88888.00 2003-05-16 19:07:29.007 136 15685.47 534.55 57070.32 88888.00 2003-05-16 19:07:30.007 136 15684.56 534.06 57071.05 88888.00 2003-05-16 19:07:31.007 136 15685.73 533.81 57070.32 88888.00 2003-05-16 19:07:32.007 136 15685.34 533.69 57070.56 88888.00 2003-05-16 19:07:33.007 136 15685.47 533.81 57070.68 88888.00 2003-05-16 19:07:34.007 136 15686.12 533.69 57070.93 88888.00 2003-05-16 19:07:35.007 136 15686.77 532.94 57070.80 88888.00 2003-05-16 19:07:36.007 136 15686.51 533.19 57070.56 88888.00 2003-05-16 19:07:37.007 136 15687.03 533.07 57070.80 88888.00 2003-05-16 19:07:38.007 136 15686.90 533.56 57071.42 88888.00 2003-05-16 19:07:39.007 136 15687.29 532.94 57071.05 88888.00 2003-05-16 19:07:40.007 136 15687.55 532.82 57071.54 88888.00 2003-05-16 19:07:41.007 136 15689.11 532.82 57070.68 88888.00 2003-05-16 19:07:42.007 136 15687.68 532.94 57071.05 88888.00 2003-05-16 19:07:43.007 136 15687.81 532.57 57071.54 88888.00 2003-05-16 19:07:44.007 136 15688.20 532.94 57071.91 88888.00 2003-05-16 19:07:45.007 136 15687.29 533.19 57070.93 88888.00 2003-05-16 19:07:46.007 136 15687.81 533.56 57071.29 88888.00 2003-05-16 19:07:47.007 136 15688.46 533.07 57071.79 88888.00 2003-05-16 19:07:48.007 136 15688.07 533.07 57071.79 88888.00 2003-05-16 19:07:49.007 136 15687.81 533.31 57071.42 88888.00 2003-05-16 19:07:50.007 136 15687.81 533.31 57071.54 88888.00 2003-05-16 19:07:51.007 136 15687.68 533.69 57071.42 88888.00 2003-05-16 19:07:52.007 136 15688.33 534.18 57072.15 88888.00 2003-05-16 19:07:53.007 136 15688.46 533.69 57071.66 88888.00 2003-05-16 19:07:54.007 136 15688.20 534.06 57072.03 88888.00 2003-05-16 19:07:55.007 136 15689.24 533.56 57072.15 88888.00 2003-05-16 19:07:56.007 136 15689.11 533.56 57072.52 88888.00 2003-05-16 19:07:57.007 136 15689.76 533.93 57072.27 88888.00 2003-05-16 19:07:58.007 136 15688.46 533.56 57071.79 88888.00 2003-05-16 19:07:59.007 136 15688.59 533.56 57072.52 88888.00 2003-05-16 19:08:00.007 136 15689.11 533.31 57072.03 88888.00 2003-05-16 19:08:01.007 136 15688.46 533.81 57072.39 88888.00 2003-05-16 19:08:02.007 136 15688.85 533.19 57071.66 88888.00 2003-05-16 19:08:03.007 136 15687.81 533.69 57072.64 88888.00 2003-05-16 19:08:04.007 136 15687.94 533.44 57071.79 88888.00 2003-05-16 19:08:05.007 136 15687.68 533.69 57072.64 88888.00 2003-05-16 19:08:06.007 136 15688.33 533.31 57072.52 88888.00 2003-05-16 19:08:07.007 136 15688.20 532.57 57072.52 88888.00 2003-05-16 19:08:08.007 136 15688.20 532.94 57072.52 88888.00 2003-05-16 19:08:09.007 136 15688.98 533.07 57072.39 88888.00 2003-05-16 19:08:10.007 136 15688.72 532.70 57073.01 88888.00 2003-05-16 19:08:11.007 136 15689.11 532.32 57072.88 88888.00 2003-05-16 19:08:12.007 136 15689.37 533.44 57072.39 88888.00 2003-05-16 19:08:13.007 136 15689.63 533.07 57072.76 88888.00 2003-05-16 19:08:14.007 136 15689.63 532.70 57073.13 88888.00 2003-05-16 19:08:15.007 136 15690.67 532.57 57072.64 88888.00 2003-05-16 19:08:16.007 136 15690.54 532.20 57073.01 88888.00 2003-05-16 19:08:17.007 136 15690.28 532.45 57072.64 88888.00 2003-05-16 19:08:18.007 136 15691.06 532.45 57073.38 88888.00 2003-05-16 19:08:19.007 136 15690.02 532.32 57073.01 88888.00 2003-05-16 19:08:20.007 136 15690.28 532.82 57073.25 88888.00 2003-05-16 19:08:21.007 136 15690.28 532.45 57072.88 88888.00 2003-05-16 19:08:22.007 136 15689.63 531.70 57073.13 88888.00 2003-05-16 19:08:23.007 136 15688.98 531.95 57072.64 88888.00 2003-05-16 19:08:24.007 136 15689.24 532.08 57073.13 88888.00 2003-05-16 19:08:25.007 136 15689.24 532.70 57073.50 88888.00 2003-05-16 19:08:26.007 136 15688.72 531.83 57073.13 88888.00 2003-05-16 19:08:27.007 136 15687.68 531.70 57072.88 88888.00 2003-05-16 19:08:28.007 136 15688.07 531.70 57072.88 88888.00 2003-05-16 19:08:29.007 136 15687.16 531.58 57073.25 88888.00 2003-05-16 19:08:30.007 136 15688.59 532.32 57073.01 88888.00 2003-05-16 19:08:31.007 136 15687.55 531.58 57073.25 88888.00 2003-05-16 19:08:32.007 136 15687.81 531.33 57073.01 88888.00 2003-05-16 19:08:33.007 136 15687.55 531.83 57072.39 88888.00 2003-05-16 19:08:34.007 136 15688.20 532.20 57072.64 88888.00 2003-05-16 19:08:35.007 136 15688.33 531.83 57072.64 88888.00 2003-05-16 19:08:36.007 136 15689.50 532.32 57072.76 88888.00 2003-05-16 19:08:37.007 136 15690.02 531.58 57072.88 88888.00 2003-05-16 19:08:38.007 136 15689.50 531.83 57072.76 88888.00 2003-05-16 19:08:39.007 136 15689.89 531.95 57072.88 88888.00 2003-05-16 19:08:40.007 136 15690.54 531.58 57072.64 88888.00 2003-05-16 19:08:41.007 136 15691.06 531.58 57072.76 88888.00 2003-05-16 19:08:42.007 136 15690.67 532.08 57072.88 88888.00 2003-05-16 19:08:43.007 136 15691.19 532.08 57073.25 88888.00 2003-05-16 19:08:44.007 136 15690.54 531.21 57073.13 88888.00 2003-05-16 19:08:45.007 136 15691.45 531.09 57072.88 88888.00 2003-05-16 19:08:46.007 136 15690.80 531.70 57073.86 88888.00 2003-05-16 19:08:47.006 136 15690.41 532.32 57074.11 88888.00 2003-05-16 19:08:48.006 136 15690.93 531.33 57073.25 88888.00 2003-05-16 19:08:49.006 136 15689.63 531.21 57072.76 88888.00 2003-05-16 19:08:50.006 136 15689.63 531.70 57073.86 88888.00 2003-05-16 19:08:51.006 136 15689.76 531.46 57073.25 88888.00 2003-05-16 19:08:52.006 136 15689.37 530.84 57073.62 88888.00 2003-05-16 19:08:53.006 136 15690.28 531.21 57073.62 88888.00 2003-05-16 19:08:54.006 136 15690.54 531.46 57073.50 88888.00 2003-05-16 19:08:55.006 136 15690.54 531.58 57073.25 88888.00 2003-05-16 19:08:56.006 136 15690.67 531.09 57073.74 88888.00 2003-05-16 19:08:57.006 136 15690.54 531.21 57073.62 88888.00 2003-05-16 19:08:58.006 136 15690.28 531.46 57073.62 88888.00 2003-05-16 19:08:59.006 136 15690.67 532.08 57073.50 88888.00 2003-05-16 19:09:00.006 136 15690.15 531.83 57073.50 88888.00 2003-05-16 19:09:01.006 136 15689.89 531.83 57073.50 88888.00 2003-05-16 19:09:02.006 136 15690.67 531.33 57073.25 88888.00 2003-05-16 19:09:03.006 136 15690.54 531.95 57073.74 88888.00 2003-05-16 19:09:04.006 136 15691.06 531.83 57073.01 88888.00 2003-05-16 19:09:05.006 136 15691.32 532.20 57073.98 88888.00 2003-05-16 19:09:06.006 136 15691.45 531.70 57074.35 88888.00 2003-05-16 19:09:07.006 136 15691.45 531.83 57073.86 88888.00 2003-05-16 19:09:08.006 136 15691.32 531.46 57073.86 88888.00 2003-05-16 19:09:09.006 136 15691.58 531.21 57073.50 88888.00 2003-05-16 19:09:10.006 136 15691.97 532.08 57073.62 88888.00 2003-05-16 19:09:11.006 136 15691.84 531.33 57073.38 88888.00 2003-05-16 19:09:12.006 136 15691.84 531.83 57074.35 88888.00 2003-05-16 19:09:13.006 136 15692.23 531.09 57073.86 88888.00 2003-05-16 19:09:14.006 136 15691.97 530.71 57073.98 88888.00 2003-05-16 19:09:15.006 136 15691.45 531.21 57074.11 88888.00 2003-05-16 19:09:16.006 136 15691.06 531.09 57074.47 88888.00 2003-05-16 19:09:17.006 136 15690.54 530.96 57074.11 88888.00 2003-05-16 19:09:18.006 136 15690.54 530.96 57074.60 88888.00 2003-05-16 19:09:19.006 136 15690.93 531.46 57074.60 88888.00 2003-05-16 19:09:20.006 136 15690.15 530.96 57073.86 88888.00 2003-05-16 19:09:21.006 136 15690.02 530.71 57073.62 88888.00 2003-05-16 19:09:22.006 136 15690.41 530.96 57073.86 88888.00 2003-05-16 19:09:23.006 136 15689.24 531.21 57073.38 88888.00 2003-05-16 19:09:24.006 136 15690.02 531.58 57074.11 88888.00 2003-05-16 19:09:25.006 136 15690.15 531.46 57073.98 88888.00 2003-05-16 19:09:26.006 136 15691.06 531.21 57073.86 88888.00 2003-05-16 19:09:27.006 136 15690.67 531.33 57073.74 88888.00 2003-05-16 19:09:28.006 136 15691.06 531.46 57073.98 88888.00 2003-05-16 19:09:29.006 136 15691.06 530.84 57074.11 88888.00 2003-05-16 19:09:30.006 136 15690.80 531.09 57074.23 88888.00 2003-05-16 19:09:31.006 136 15691.71 531.46 57073.74 88888.00 2003-05-16 19:09:32.006 136 15691.19 531.09 57074.47 88888.00 2003-05-16 19:09:33.006 136 15692.49 531.21 57073.50 88888.00 2003-05-16 19:09:34.006 136 15691.84 530.96 57074.23 88888.00 2003-05-16 19:09:35.006 136 15692.36 531.21 57073.98 88888.00 2003-05-16 19:09:36.006 136 15692.23 531.21 57074.60 88888.00 2003-05-16 19:09:37.006 136 15692.88 530.84 57074.11 88888.00 2003-05-16 19:09:38.006 136 15692.49 531.33 57074.11 88888.00 2003-05-16 19:09:39.006 136 15692.75 530.71 57073.98 88888.00 2003-05-16 19:09:40.006 136 15693.01 530.71 57074.96 88888.00 2003-05-16 19:09:41.006 136 15693.01 530.22 57074.47 88888.00 2003-05-16 19:09:42.006 136 15691.84 530.84 57074.60 88888.00 2003-05-16 19:09:43.006 136 15691.71 530.34 57074.35 88888.00 2003-05-16 19:09:44.006 136 15691.71 530.34 57074.47 88888.00 2003-05-16 19:09:45.006 136 15690.80 530.22 57074.60 88888.00 2003-05-16 19:09:46.006 136 15690.93 529.85 57074.84 88888.00 2003-05-16 19:09:47.006 136 15690.54 530.84 57075.09 88888.00 2003-05-16 19:09:48.006 136 15691.32 529.72 57074.72 88888.00 2003-05-16 19:09:49.006 136 15690.54 530.47 57073.98 88888.00 2003-05-16 19:09:50.006 136 15690.41 530.47 57074.11 88888.00 2003-05-16 19:09:51.006 136 15690.15 530.34 57073.86 88888.00 2003-05-16 19:09:52.006 136 15689.76 530.47 57074.11 88888.00 2003-05-16 19:09:53.006 136 15689.50 530.59 57073.86 88888.00 2003-05-16 19:09:54.006 136 15689.89 529.97 57073.62 88888.00 2003-05-16 19:09:55.006 136 15689.76 530.22 57074.47 88888.00 2003-05-16 19:09:56.006 136 15689.63 530.34 57074.35 88888.00 2003-05-16 19:09:57.006 136 15689.24 530.09 57074.11 88888.00 2003-05-16 19:09:58.006 136 15688.85 529.97 57074.23 88888.00 2003-05-16 19:09:59.006 136 15689.37 530.59 57073.62 88888.00 2003-05-16 19:10:00.006 136 15688.98 529.97 57073.86 88888.00 2003-05-16 19:10:01.006 136 15688.98 530.71 57073.38 88888.00 2003-05-16 19:10:02.006 136 15688.72 530.71 57073.62 88888.00 2003-05-16 19:10:03.006 136 15689.11 530.34 57073.74 88888.00 2003-05-16 19:10:04.006 136 15688.46 530.59 57073.74 88888.00 2003-05-16 19:10:05.006 136 15689.37 529.85 57073.50 88888.00 2003-05-16 19:10:06.006 136 15689.63 530.09 57073.62 88888.00 2003-05-16 19:10:07.006 136 15689.11 529.85 57073.38 88888.00 2003-05-16 19:10:08.006 136 15690.54 529.48 57073.25 88888.00 2003-05-16 19:10:09.006 136 15690.15 529.85 57074.23 88888.00 2003-05-16 19:10:10.006 136 15689.37 528.98 57073.86 88888.00 2003-05-16 19:10:11.006 136 15689.63 529.35 57073.86 88888.00 2003-05-16 19:10:12.006 136 15689.37 529.23 57073.25 88888.00 2003-05-16 19:10:13.006 136 15689.11 528.61 57073.74 88888.00 2003-05-16 19:10:14.006 136 15689.37 528.73 57073.50 88888.00 2003-05-16 19:10:15.006 136 15689.37 529.35 57073.86 88888.00 2003-05-16 19:10:16.006 136 15689.63 528.86 57073.86 88888.00 2003-05-16 19:10:17.006 136 15689.24 529.23 57073.62 88888.00 2003-05-16 19:10:18.006 136 15689.24 529.10 57074.23 88888.00 2003-05-16 19:10:19.006 136 15689.37 528.98 57073.62 88888.00 2003-05-16 19:10:20.006 136 15689.50 528.86 57074.11 88888.00 2003-05-16 19:10:21.006 136 15689.24 529.10 57073.38 88888.00 2003-05-16 19:10:22.006 136 15690.15 529.23 57073.86 88888.00 2003-05-16 19:10:23.006 136 15690.02 529.10 57073.62 88888.00 2003-05-16 19:10:24.006 136 15689.50 529.48 57073.13 88888.00 2003-05-16 19:10:25.006 136 15689.63 529.48 57074.35 88888.00 2003-05-16 19:10:26.006 136 15689.89 529.35 57073.74 88888.00 2003-05-16 19:10:27.006 136 15689.63 529.23 57073.86 88888.00 2003-05-16 19:10:29.006 136 15690.02 529.23 57073.62 88888.00 2003-05-16 19:10:30.006 136 15689.76 529.48 57073.38 88888.00 2003-05-16 19:10:31.006 136 15689.76 528.73 57073.62 88888.00 2003-05-16 19:10:32.006 136 15689.63 528.86 57073.38 88888.00 2003-05-16 19:10:33.006 136 15689.37 528.73 57073.62 88888.00 2003-05-16 19:10:34.006 136 15689.76 528.24 57073.74 88888.00 2003-05-16 19:10:35.006 136 15689.50 528.73 57073.98 88888.00 2003-05-16 19:10:36.006 136 15689.63 528.24 57073.25 88888.00 2003-05-16 19:10:37.006 136 15690.54 528.73 57073.62 88888.00 2003-05-16 19:10:38.006 136 15689.76 528.36 57073.98 88888.00 2003-05-16 19:10:39.006 136 15690.54 528.11 57073.86 88888.00 2003-05-16 19:10:40.006 136 15690.41 528.11 57074.23 88888.00 2003-05-16 19:10:41.006 136 15689.89 527.74 57073.13 88888.00 2003-05-16 19:10:42.006 136 15689.63 527.74 57073.74 88888.00 2003-05-16 19:10:43.006 136 15690.41 527.12 57073.98 88888.00 2003-05-16 19:10:44.006 136 15690.15 527.00 57074.23 88888.00 2003-05-16 19:10:45.006 136 15690.15 526.87 57073.74 88888.00 2003-05-16 19:10:46.006 136 15688.98 526.63 57074.23 88888.00 2003-05-16 19:10:47.006 136 15688.98 526.63 57074.23 88888.00 2003-05-16 19:10:48.006 136 15688.85 526.75 57073.62 88888.00 2003-05-16 19:10:49.006 136 15688.72 525.64 57073.25 88888.00 2003-05-16 19:10:50.006 136 15688.98 526.87 57073.62 88888.00 2003-05-16 19:10:51.006 136 15688.72 527.12 57073.62 88888.00 2003-05-16 19:10:52.006 136 15689.50 526.63 57073.86 88888.00 2003-05-16 19:10:53.006 136 15689.11 526.50 57073.62 88888.00 2003-05-16 19:10:54.006 136 15688.98 526.25 57073.86 88888.00 2003-05-16 19:10:55.006 136 15689.24 527.00 57073.50 88888.00 2003-05-16 19:10:56.006 136 15689.11 526.75 57073.62 88888.00 2003-05-16 19:10:57.006 136 15688.46 526.13 57074.23 88888.00 2003-05-16 19:10:58.006 136 15688.07 527.25 57073.74 88888.00 2003-05-16 19:10:59.006 136 15688.85 526.63 57073.74 88888.00 2003-05-16 19:11:00.006 136 15687.68 526.63 57074.35 88888.00 2003-05-16 19:11:01.006 136 15687.16 526.75 57073.25 88888.00 2003-05-16 19:11:02.006 136 15687.42 527.00 57073.25 88888.00 2003-05-16 19:11:03.006 136 15687.29 527.00 57074.11 88888.00 2003-05-16 19:11:04.006 136 15686.90 526.25 57073.01 88888.00 2003-05-16 19:11:05.006 136 15685.99 526.87 57073.62 88888.00 2003-05-16 19:11:06.006 136 15685.34 527.00 57074.11 88888.00 2003-05-16 19:11:07.006 136 15685.73 527.00 57073.50 88888.00 2003-05-16 19:11:08.006 136 15685.34 526.63 57073.38 88888.00 2003-05-16 19:11:09.006 136 15685.21 527.00 57073.74 88888.00 2003-05-16 19:11:10.006 136 15684.82 527.00 57073.13 88888.00 2003-05-16 19:11:11.006 136 15683.79 526.01 57073.50 88888.00 2003-05-16 19:11:12.006 136 15684.82 526.01 57073.13 88888.00 2003-05-16 19:11:13.006 136 15684.17 525.88 57073.13 88888.00 2003-05-16 19:11:14.006 136 15684.17 526.63 57072.64 88888.00 2003-05-16 19:11:15.006 136 15684.56 526.13 57073.62 88888.00 2003-05-16 19:11:16.006 136 15684.30 526.50 57072.64 88888.00 2003-05-16 19:11:17.006 136 15684.17 526.50 57072.39 88888.00 2003-05-16 19:11:18.006 136 15685.34 526.01 57073.25 88888.00 2003-05-16 19:11:19.006 136 15685.60 525.51 57072.52 88888.00 2003-05-16 19:11:20.006 136 15684.95 526.25 57071.79 88888.00 2003-05-16 19:11:21.006 136 15684.43 526.13 57073.25 88888.00 2003-05-16 19:11:22.006 136 15685.34 524.89 57072.76 88888.00 2003-05-16 19:11:23.006 136 15685.34 526.63 57073.86 88888.00 2003-05-16 19:11:24.006 136 15685.08 526.38 57073.25 88888.00 2003-05-16 19:11:25.006 136 15685.08 525.76 57073.62 88888.00 2003-05-16 19:11:26.006 136 15685.60 525.88 57073.13 88888.00 2003-05-16 19:11:27.006 136 15685.21 526.87 57073.01 88888.00 2003-05-16 19:11:28.006 136 15685.73 526.13 57072.39 88888.00 2003-05-16 19:11:29.006 136 15685.21 525.88 57072.39 88888.00 2003-05-16 19:11:30.006 136 15685.34 526.50 57072.64 88888.00 2003-05-16 19:11:31.006 136 15685.73 526.38 57073.01 88888.00 2003-05-16 19:11:32.006 136 15685.34 526.38 57072.39 88888.00 2003-05-16 19:11:33.006 136 15685.47 526.63 57072.64 88888.00 2003-05-16 19:11:34.006 136 15686.25 526.38 57072.64 88888.00 2003-05-16 19:11:35.006 136 15686.51 527.00 57072.27 88888.00 2003-05-16 19:11:36.006 136 15685.73 527.25 57072.27 88888.00 2003-05-16 19:11:37.006 136 15686.77 527.25 57072.15 88888.00 2003-05-16 19:11:38.006 136 15686.25 526.75 57072.88 88888.00 2003-05-16 19:11:39.006 136 15686.38 526.63 57072.03 88888.00 2003-05-16 19:11:40.006 136 15686.64 526.87 57072.39 88888.00 2003-05-16 19:11:41.006 136 15687.29 527.00 57072.64 88888.00 2003-05-16 19:11:42.006 136 15686.64 527.25 57072.52 88888.00 2003-05-16 19:11:43.006 136 15685.86 526.38 57072.52 88888.00 2003-05-16 19:11:44.006 136 15685.86 526.38 57072.39 88888.00 2003-05-16 19:11:45.006 136 15685.86 525.64 57073.25 88888.00 2003-05-16 19:11:46.006 136 15686.12 526.01 57072.39 88888.00 2003-05-16 19:11:47.006 136 15685.99 525.14 57072.64 88888.00 2003-05-16 19:11:48.006 136 15685.99 526.13 57072.15 88888.00 2003-05-16 19:11:49.006 136 15685.47 526.50 57072.64 88888.00 2003-05-16 19:11:50.006 136 15685.86 525.76 57071.91 88888.00 2003-05-16 19:11:51.006 136 15686.12 525.51 57072.39 88888.00 2003-05-16 19:11:52.006 136 15685.47 525.14 57072.39 88888.00 2003-05-16 19:11:53.006 136 15685.34 526.01 57072.52 88888.00 2003-05-16 19:11:54.006 136 15685.47 525.26 57073.25 88888.00 2003-05-16 19:11:55.006 136 15685.08 525.14 57072.52 88888.00 2003-05-16 19:11:56.006 136 15685.08 524.77 57072.27 88888.00 2003-05-16 19:11:57.006 136 15684.56 525.51 57072.76 88888.00 2003-05-16 19:11:58.006 136 15685.73 524.77 57072.88 88888.00 2003-05-16 19:11:59.006 136 15684.30 524.77 57072.76 88888.00 2003-05-16 19:12:00.006 136 15684.69 525.14 57072.39 88888.00 2003-05-16 19:12:01.006 136 15684.69 524.89 57072.76 88888.00 2003-05-16 19:12:02.006 136 15683.92 524.89 57072.03 88888.00 2003-05-16 19:12:03.006 136 15683.66 525.39 57071.66 88888.00 2003-05-16 19:12:04.006 136 15683.53 525.64 57072.27 88888.00 2003-05-16 19:12:05.006 136 15683.39 525.39 57072.03 88888.00 2003-05-16 19:12:06.006 136 15683.39 525.51 57072.39 88888.00 2003-05-16 19:12:07.006 136 15682.88 525.02 57072.52 88888.00 2003-05-16 19:12:08.006 136 15683.00 525.14 57072.03 88888.00 2003-05-16 19:12:09.006 136 15683.13 525.76 57072.27 88888.00 2003-05-16 19:12:10.006 136 15682.88 526.25 57072.27 88888.00 2003-05-16 19:12:11.006 136 15683.00 525.64 57072.27 88888.00 2003-05-16 19:12:12.006 136 15682.88 525.26 57072.39 88888.00 2003-05-16 19:12:13.006 136 15682.49 524.89 57073.25 88888.00 2003-05-16 19:12:14.006 136 15682.36 525.51 57072.03 88888.00 2003-05-16 19:12:15.006 136 15682.75 525.14 57072.88 88888.00 2003-05-16 19:12:16.006 136 15682.10 525.64 57071.91 88888.00 2003-05-16 19:12:17.006 136 15682.23 525.76 57071.91 88888.00 2003-05-16 19:12:18.006 136 15683.00 526.01 57071.79 88888.00 2003-05-16 19:12:19.006 136 15683.00 525.51 57072.15 88888.00 2003-05-16 19:12:20.006 136 15682.62 525.51 57071.79 88888.00 2003-05-16 19:12:21.006 136 15682.36 525.76 57071.91 88888.00 2003-05-16 19:12:22.006 136 15682.62 526.13 57071.79 88888.00 2003-05-16 19:12:23.006 136 15682.49 525.64 57071.79 88888.00 2003-05-16 19:12:24.006 136 15682.36 525.76 57072.76 88888.00 2003-05-16 19:12:25.006 136 15682.36 525.51 57071.91 88888.00 2003-05-16 19:12:26.006 136 15682.75 525.64 57071.66 88888.00 2003-05-16 19:12:27.006 136 15682.49 525.88 57071.91 88888.00 2003-05-16 19:12:29.006 136 15682.75 526.25 57072.15 88888.00 2003-05-16 19:12:30.006 136 15682.75 526.25 57071.79 88888.00 2003-05-16 19:12:31.006 136 15682.75 525.64 57072.27 88888.00 2003-05-16 19:12:32.006 136 15683.26 526.25 57071.79 88888.00 2003-05-16 19:12:33.006 136 15683.39 526.50 57071.29 88888.00 2003-05-16 19:12:34.006 136 15682.49 526.38 57071.91 88888.00 2003-05-16 19:12:35.006 136 15682.88 526.63 57071.79 88888.00 2003-05-16 19:12:36.006 136 15682.88 526.01 57071.42 88888.00 2003-05-16 19:12:37.006 136 15683.53 526.13 57071.05 88888.00 2003-05-16 19:12:38.006 136 15683.39 525.64 57071.79 88888.00 2003-05-16 19:12:39.006 136 15683.92 526.25 57071.79 88888.00 2003-05-16 19:12:40.006 136 15683.13 526.01 57071.29 88888.00 2003-05-16 19:12:41.006 136 15683.00 526.01 57072.03 88888.00 2003-05-16 19:12:42.006 136 15683.26 526.63 57071.17 88888.00 2003-05-16 19:12:43.006 136 15683.79 525.64 57071.79 88888.00 2003-05-16 19:12:44.006 136 15682.88 526.01 57071.91 88888.00 2003-05-16 19:12:45.006 136 15683.66 527.00 57071.54 88888.00 2003-05-16 19:12:46.006 136 15683.00 527.00 57071.91 88888.00 2003-05-16 19:12:47.006 136 15682.88 526.50 57071.91 88888.00 2003-05-16 19:12:48.006 136 15683.13 526.63 57070.80 88888.00 2003-05-16 19:12:49.006 136 15683.92 526.87 57071.66 88888.00 2003-05-16 19:12:50.006 136 15682.75 527.00 57071.42 88888.00 2003-05-16 19:12:51.006 136 15683.13 526.63 57072.03 88888.00 2003-05-16 19:12:52.006 136 15683.26 526.38 57071.54 88888.00 2003-05-16 19:12:53.006 136 15683.66 527.00 57071.29 88888.00 2003-05-16 19:12:54.006 136 15683.39 527.62 57071.54 88888.00 2003-05-16 19:12:55.006 136 15684.30 527.12 57071.54 88888.00 2003-05-16 19:12:56.006 136 15684.95 527.37 57071.79 88888.00 2003-05-16 19:12:57.006 136 15684.56 527.62 57072.03 88888.00 2003-05-16 19:12:58.006 136 15684.69 527.86 57072.03 88888.00 2003-05-16 19:12:59.006 136 15684.69 527.49 57071.29 88888.00 2003-05-16 19:13:00.006 136 15685.47 527.74 57072.03 88888.00 2003-05-16 19:13:01.006 136 15685.21 528.11 57072.15 88888.00 2003-05-16 19:13:02.006 136 15685.08 527.49 57071.91 88888.00 2003-05-16 19:13:03.006 136 15685.34 528.11 57072.03 88888.00 2003-05-16 19:13:04.006 136 15685.73 527.62 57071.91 88888.00 2003-05-16 19:13:05.006 136 15685.99 527.25 57071.91 88888.00 2003-05-16 19:13:06.006 136 15685.60 528.36 57071.91 88888.00 2003-05-16 19:13:07.006 136 15685.34 527.99 57072.27 88888.00 2003-05-16 19:13:08.006 136 15685.21 527.37 57072.15 88888.00 2003-05-16 19:13:09.006 136 15685.08 527.74 57072.88 88888.00 2003-05-16 19:13:10.006 136 15684.82 527.49 57072.76 88888.00 2003-05-16 19:13:11.006 136 15683.92 527.25 57073.01 88888.00 2003-05-16 19:13:12.006 136 15684.82 526.87 57073.01 88888.00 2003-05-16 19:13:13.006 136 15683.53 527.00 57072.88 88888.00 2003-05-16 19:13:14.006 136 15683.79 526.50 57072.52 88888.00 2003-05-16 19:13:15.006 136 15683.53 526.13 57072.76 88888.00 2003-05-16 19:13:16.006 136 15684.17 525.64 57072.76 88888.00 2003-05-16 19:13:17.006 136 15684.82 525.88 57072.52 88888.00 2003-05-16 19:13:18.006 136 15683.79 525.14 57072.76 88888.00 2003-05-16 19:13:19.006 136 15684.17 524.40 57072.64 88888.00 2003-05-16 19:13:20.006 136 15684.56 525.14 57072.76 88888.00 2003-05-16 19:13:21.006 136 15683.66 524.64 57072.88 88888.00 2003-05-16 19:13:22.006 136 15684.30 524.64 57072.76 88888.00 2003-05-16 19:13:23.006 136 15683.66 524.40 57072.64 88888.00 2003-05-16 19:13:24.006 136 15684.17 524.64 57073.01 88888.00 2003-05-16 19:13:25.006 136 15684.04 524.15 57073.13 88888.00 2003-05-16 19:13:26.006 136 15684.04 524.52 57072.27 88888.00 2003-05-16 19:13:27.006 136 15683.92 524.27 57073.01 88888.00 2003-05-16 19:13:28.006 136 15684.43 524.03 57072.39 88888.00 2003-05-16 19:13:29.006 136 15684.30 524.03 57072.88 88888.00 2003-05-16 19:13:30.006 136 15683.79 524.64 57072.88 88888.00 2003-05-16 19:13:31.006 136 15684.43 524.03 57072.64 88888.00 2003-05-16 19:13:32.006 136 15685.08 525.02 57072.76 88888.00 2003-05-16 19:13:33.006 136 15684.95 524.03 57073.13 88888.00 2003-05-16 19:13:34.006 136 15684.82 523.41 57072.88 88888.00 2003-05-16 19:13:35.006 136 15685.47 524.15 57072.76 88888.00 2003-05-16 19:13:36.006 136 15684.95 523.03 57073.13 88888.00 2003-05-16 19:13:37.006 136 15684.95 523.53 57072.15 88888.00 2003-05-16 19:13:38.006 136 15685.34 522.91 57073.50 88888.00 2003-05-16 19:13:39.006 136 15685.08 522.54 57072.88 88888.00 2003-05-16 19:13:40.006 136 15685.60 522.54 57073.50 88888.00 2003-05-16 19:13:41.006 136 15685.21 522.79 57072.88 88888.00 2003-05-16 19:13:42.006 136 15685.08 522.17 57072.88 88888.00 2003-05-16 19:13:43.006 136 15686.12 522.29 57072.27 88888.00 2003-05-16 19:13:44.006 136 15686.38 521.67 57073.01 88888.00 2003-05-16 19:13:45.006 136 15687.42 522.29 57072.52 88888.00 2003-05-16 19:13:46.006 136 15687.16 522.91 57073.25 88888.00 2003-05-16 19:13:47.006 136 15687.16 522.42 57073.38 88888.00 2003-05-16 19:13:48.006 136 15687.68 522.17 57073.01 88888.00 2003-05-16 19:13:49.006 136 15688.20 522.29 57072.88 88888.00 2003-05-16 19:13:50.006 136 15688.72 521.80 57072.88 88888.00 2003-05-16 19:13:51.006 136 15688.46 521.55 57073.13 88888.00 2003-05-16 19:13:52.006 136 15688.33 522.04 57073.25 88888.00 2003-05-16 19:13:53.006 136 15688.07 522.66 57073.98 88888.00 2003-05-16 19:13:54.006 136 15687.03 522.42 57073.62 88888.00 2003-05-16 19:13:55.006 136 15687.68 522.54 57073.86 88888.00 2003-05-16 19:13:56.006 136 15687.55 521.92 57074.35 88888.00 2003-05-16 19:13:57.006 136 15686.12 522.29 57074.23 88888.00 2003-05-16 19:13:58.006 136 15686.25 522.91 57073.86 88888.00 2003-05-16 19:13:59.006 136 15685.99 522.29 57073.38 88888.00 2003-05-16 19:14:00.006 136 15685.34 522.66 57073.98 88888.00 2003-05-16 19:14:01.006 136 15685.60 522.91 57073.62 88888.00 2003-05-16 19:14:02.006 136 15684.30 522.29 57073.50 88888.00 2003-05-16 19:14:03.006 136 15683.92 523.16 57073.50 88888.00 2003-05-16 19:14:04.006 136 15684.04 522.79 57073.50 88888.00 2003-05-16 19:14:05.006 136 15683.66 522.66 57073.74 88888.00 2003-05-16 19:14:06.006 136 15684.17 522.54 57073.13 88888.00 2003-05-16 19:14:07.006 136 15683.26 522.17 57073.86 88888.00 2003-05-16 19:14:08.006 136 15684.30 522.66 57073.25 88888.00 2003-05-16 19:14:09.006 136 15683.39 522.91 57074.23 88888.00 2003-05-16 19:14:10.006 136 15683.66 522.91 57073.38 88888.00 2003-05-16 19:14:11.006 136 15684.17 523.03 57074.11 88888.00 2003-05-16 19:14:12.006 136 15683.66 522.91 57073.50 88888.00 2003-05-16 19:14:13.006 136 15683.26 522.79 57073.01 88888.00 2003-05-16 19:14:14.006 136 15683.26 523.16 57073.13 88888.00 2003-05-16 19:14:15.006 136 15682.75 522.42 57073.13 88888.00 2003-05-16 19:14:16.006 136 15682.88 521.92 57073.38 88888.00 2003-05-16 19:14:17.006 136 15682.62 523.41 57073.86 88888.00 2003-05-16 19:14:18.006 136 15682.88 522.54 57073.38 88888.00 2003-05-16 19:14:19.006 136 15682.62 522.91 57073.86 88888.00 2003-05-16 19:14:20.006 136 15683.00 521.80 57073.50 88888.00 2003-05-16 19:14:21.006 136 15683.79 522.17 57073.98 88888.00 2003-05-16 19:14:22.006 136 15683.53 521.30 57073.13 88888.00 2003-05-16 19:14:23.006 136 15683.00 521.55 57072.88 88888.00 2003-05-16 19:14:24.006 136 15681.84 521.30 57073.13 88888.00 2003-05-16 19:14:25.006 136 15683.39 520.31 57073.50 88888.00 2003-05-16 19:14:26.006 136 15682.75 521.30 57073.98 88888.00 2003-05-16 19:14:27.006 136 15682.49 521.18 57073.74 88888.00 2003-05-16 19:14:28.006 136 15682.36 520.81 57073.50 88888.00 2003-05-16 19:14:29.006 136 15682.49 521.18 57073.74 88888.00 2003-05-16 19:14:30.006 136 15682.75 520.93 57072.88 88888.00 2003-05-16 19:14:31.006 136 15682.75 521.30 57073.74 88888.00 2003-05-16 19:14:32.006 136 15681.71 520.43 57072.52 88888.00 2003-05-16 19:14:33.006 136 15682.88 521.05 57073.13 88888.00 2003-05-16 19:14:34.006 136 15681.84 521.05 57073.25 88888.00 2003-05-16 19:14:35.006 136 15682.10 520.31 57073.25 88888.00 2003-05-16 19:14:36.006 136 15681.97 519.57 57072.76 88888.00 2003-05-16 19:14:37.006 136 15682.23 519.94 57073.38 88888.00 2003-05-16 19:14:38.006 136 15682.23 519.69 57073.25 88888.00 2003-05-16 19:14:39.006 136 15682.23 519.44 57073.25 88888.00 2003-05-16 19:14:40.006 136 15682.49 519.20 57072.64 88888.00 2003-05-16 19:14:41.006 136 15682.10 518.82 57073.01 88888.00 2003-05-16 19:14:42.006 136 15681.45 518.82 57072.64 88888.00 2003-05-16 19:14:43.006 136 15681.45 519.20 57073.25 88888.00 2003-05-16 19:14:44.006 136 15681.32 519.94 57073.01 88888.00 2003-05-16 19:14:45.006 136 15681.58 519.81 57072.88 88888.00 2003-05-16 19:14:46.006 136 15681.58 519.32 57072.52 88888.00 2003-05-16 19:14:47.006 136 15681.32 520.19 57073.01 88888.00 2003-05-16 19:14:48.006 136 15680.41 519.69 57072.52 88888.00 2003-05-16 19:14:49.006 136 15681.58 519.69 57072.64 88888.00 2003-05-16 19:14:50.006 136 15680.93 519.20 57071.42 88888.00 2003-05-16 19:14:51.006 136 15680.67 519.81 57072.15 88888.00 2003-05-16 19:14:52.006 136 15680.67 519.69 57072.64 88888.00 2003-05-16 19:14:53.006 136 15679.63 520.06 57072.27 88888.00 2003-05-16 19:14:54.006 136 15680.80 519.94 57072.52 88888.00 2003-05-16 19:14:55.006 136 15680.28 519.69 57072.15 88888.00 2003-05-16 19:14:56.006 136 15679.63 519.94 57073.25 88888.00 2003-05-16 19:14:57.006 136 15679.89 519.57 57072.15 88888.00 2003-05-16 19:14:58.006 136 15679.37 520.19 57072.03 88888.00 2003-05-16 19:14:59.006 136 15680.15 520.06 57072.52 88888.00 2003-05-16 19:15:00.006 136 15679.50 519.94 57071.66 88888.00 2003-05-16 19:15:01.006 136 15679.63 519.32 57072.64 88888.00 2003-05-16 19:15:02.006 136 15679.63 519.81 57072.39 88888.00 2003-05-16 19:15:03.006 136 15679.37 519.44 57071.66 88888.00 2003-05-16 19:15:04.006 136 15679.63 519.69 57071.91 88888.00 2003-05-16 19:15:05.006 136 15680.02 519.69 57071.79 88888.00 2003-05-16 19:15:06.006 136 15680.15 519.44 57072.39 88888.00 2003-05-16 19:15:07.006 136 15680.41 519.07 57071.54 88888.00 2003-05-16 19:15:08.006 136 15680.15 518.58 57072.64 88888.00 2003-05-16 19:15:09.006 136 15679.76 518.45 57072.27 88888.00 2003-05-16 19:15:10.006 136 15680.15 518.08 57072.03 88888.00 2003-05-16 19:15:11.006 136 15679.76 517.96 57071.91 88888.00 2003-05-16 19:15:12.006 136 15680.41 518.58 57072.27 88888.00 2003-05-16 19:15:13.006 136 15680.02 518.08 57071.79 88888.00 2003-05-16 19:15:14.006 136 15679.63 518.20 57072.27 88888.00 2003-05-16 19:15:15.006 136 15679.50 518.33 57072.15 88888.00 2003-05-16 19:15:16.006 136 15678.85 518.08 57072.27 88888.00 2003-05-16 19:15:17.006 136 15678.85 518.33 57072.03 88888.00 2003-05-16 19:15:18.006 136 15678.98 518.82 57072.27 88888.00 2003-05-16 19:15:19.006 136 15678.07 518.95 57072.27 88888.00 2003-05-16 19:15:20.006 136 15678.20 518.33 57071.66 88888.00 2003-05-16 19:15:21.006 136 15677.55 518.45 57072.03 88888.00 2003-05-16 19:15:22.006 136 15677.55 518.82 57071.79 88888.00 2003-05-16 19:15:23.006 136 15677.81 518.58 57072.27 88888.00 2003-05-16 19:15:24.006 136 15676.90 518.45 57071.91 88888.00 2003-05-16 19:15:25.006 136 15676.38 518.95 57071.29 88888.00 2003-05-16 19:15:26.006 136 15676.51 519.20 57072.03 88888.00 2003-05-16 19:15:27.006 136 15676.12 519.94 57071.17 88888.00 2003-05-16 19:15:28.006 136 15675.08 519.20 57071.66 88888.00 2003-05-16 19:15:29.006 136 15675.86 519.32 57071.66 88888.00 2003-05-16 19:15:30.006 136 15675.99 519.32 57071.29 88888.00 2003-05-16 19:15:31.006 136 15675.86 519.81 57071.66 88888.00 2003-05-16 19:15:32.006 136 15675.60 520.06 57071.54 88888.00 2003-05-16 19:15:33.006 136 15675.86 520.68 57071.91 88888.00 2003-05-16 19:15:34.006 136 15675.47 520.43 57071.17 88888.00 2003-05-16 19:15:35.006 136 15675.73 520.56 57071.29 88888.00 2003-05-16 19:15:36.006 136 15675.47 520.68 57071.05 88888.00 2003-05-16 19:15:37.006 136 15675.34 520.81 57071.05 88888.00 2003-05-16 19:15:38.006 136 15675.73 521.80 57071.05 88888.00 2003-05-16 19:15:39.006 136 15675.08 521.55 57071.05 88888.00 2003-05-16 19:15:40.006 136 15675.86 521.55 57071.17 88888.00 2003-05-16 19:15:41.006 136 15675.60 521.80 57071.05 88888.00 2003-05-16 19:15:42.006 136 15674.56 522.79 57070.80 88888.00 2003-05-16 19:15:43.006 136 15673.91 522.66 57070.68 88888.00 2003-05-16 19:15:44.006 136 15673.65 522.54 57070.80 88888.00 2003-05-16 19:15:45.006 136 15673.39 523.65 57070.80 88888.00 2003-05-16 19:15:46.006 136 15673.26 522.54 57070.93 88888.00 2003-05-16 19:15:47.006 136 15673.91 523.03 57070.80 88888.00 2003-05-16 19:15:48.006 136 15672.87 523.41 57071.05 88888.00 2003-05-16 19:15:49.006 136 15673.39 523.65 57070.68 88888.00 2003-05-16 19:15:50.006 136 15673.13 523.28 57070.56 88888.00 2003-05-16 19:15:51.006 136 15673.00 523.90 57070.44 88888.00 2003-05-16 19:15:52.006 136 15672.61 523.90 57070.56 88888.00 2003-05-16 19:15:53.006 136 15672.35 523.90 57070.56 88888.00 2003-05-16 19:15:54.006 136 15673.52 524.15 57070.93 88888.00 2003-05-16 19:15:55.006 136 15672.74 523.65 57069.95 88888.00 2003-05-16 19:15:56.006 136 15672.48 523.03 57070.20 88888.00 2003-05-16 19:15:57.006 136 15672.09 524.15 57069.58 88888.00 2003-05-16 19:15:58.006 136 15671.44 523.65 57069.83 88888.00 2003-05-16 19:15:59.006 136 15671.83 524.15 57069.46 88888.00 2003-05-16 19:16:00.006 136 15671.18 523.28 57069.21 88888.00 2003-05-16 19:16:01.006 136 15671.18 524.40 57070.07 88888.00 2003-05-16 19:16:02.006 136 15672.09 524.27 57068.85 88888.00 2003-05-16 19:16:03.006 136 15671.44 524.40 57068.97 88888.00 2003-05-16 19:16:04.006 136 15670.53 524.03 57068.97 88888.00 2003-05-16 19:16:05.006 136 15670.66 524.40 57069.09 88888.00 2003-05-16 19:16:06.006 136 15671.44 523.78 57069.71 88888.00 2003-05-16 19:16:07.006 136 15670.27 523.90 57069.58 88888.00 2003-05-16 19:16:08.006 136 15670.66 524.15 57069.09 88888.00 2003-05-16 19:16:09.006 136 15670.14 524.15 57068.85 88888.00 2003-05-16 19:16:10.006 136 15669.88 524.40 57069.09 88888.00 2003-05-16 19:16:11.006 136 15670.79 523.41 57068.85 88888.00 2003-05-16 19:16:12.006 136 15670.27 523.53 57068.61 88888.00 2003-05-16 19:16:13.006 136 15669.88 523.65 57069.09 88888.00 2003-05-16 19:16:14.006 136 15670.01 523.90 57068.97 88888.00 2003-05-16 19:16:15.006 136 15670.27 524.27 57068.97 88888.00 2003-05-16 19:16:16.006 136 15670.79 523.53 57069.58 88888.00 2003-05-16 19:16:17.006 136 15669.75 523.78 57068.36 88888.00 2003-05-16 19:16:18.006 136 15670.14 523.16 57068.97 88888.00 2003-05-16 19:16:19.006 136 15669.62 524.15 57068.73 88888.00 2003-05-16 19:16:20.006 136 15669.23 523.41 57068.24 88888.00 2003-05-16 19:16:21.006 136 15669.62 523.65 57068.36 88888.00 2003-05-16 19:16:22.006 136 15669.36 523.90 57068.12 88888.00 2003-05-16 19:16:23.006 136 15669.23 523.78 57068.73 88888.00 2003-05-16 19:16:24.006 136 15668.84 524.40 57068.48 88888.00 2003-05-16 19:16:25.006 136 15669.23 523.03 57068.61 88888.00 2003-05-16 19:16:26.006 136 15669.10 523.41 57068.85 88888.00 2003-05-16 19:16:27.006 136 15669.10 523.28 57068.48 88888.00 2003-05-16 19:16:29.006 136 15669.62 523.53 57068.61 88888.00 2003-05-16 19:16:30.006 136 15670.27 523.16 57067.87 88888.00 2003-05-16 19:16:31.006 136 15670.40 523.16 57068.73 88888.00 2003-05-16 19:16:32.006 136 15670.66 523.65 57068.36 88888.00 2003-05-16 19:16:33.006 136 15670.01 523.03 57068.12 88888.00 2003-05-16 19:16:34.006 136 15670.92 523.28 57067.38 88888.00 2003-05-16 19:16:35.006 136 15670.40 523.28 57068.48 88888.00 2003-05-16 19:16:36.006 136 15670.40 524.27 57068.48 88888.00 2003-05-16 19:16:37.006 136 15670.92 523.53 57068.36 88888.00 2003-05-16 19:16:38.006 136 15670.66 524.03 57068.24 88888.00 2003-05-16 19:16:39.006 136 15670.92 524.27 57067.99 88888.00 2003-05-16 19:16:40.006 136 15670.79 524.77 57068.24 88888.00 2003-05-16 19:16:41.006 136 15670.79 523.53 57068.61 88888.00 2003-05-16 19:16:42.006 136 15670.79 524.03 57068.48 88888.00 2003-05-16 19:16:43.006 136 15671.18 524.15 57068.97 88888.00 2003-05-16 19:16:44.006 136 15671.96 523.78 57067.99 88888.00 2003-05-16 19:16:45.006 136 15672.09 524.27 57067.99 88888.00 2003-05-16 19:16:46.006 136 15671.70 524.40 57068.12 88888.00 2003-05-16 19:16:47.006 136 15671.57 524.52 57068.48 88888.00 2003-05-16 19:16:48.006 136 15671.83 524.40 57068.85 88888.00 2003-05-16 19:16:49.006 136 15671.57 524.03 57068.24 88888.00 2003-05-16 19:16:50.006 136 15671.70 525.02 57068.36 88888.00 2003-05-16 19:16:51.006 136 15671.70 524.40 57068.61 88888.00 2003-05-16 19:16:52.006 136 15671.96 525.02 57068.24 88888.00 2003-05-16 19:16:53.006 136 15671.83 524.52 57068.24 88888.00 2003-05-16 19:16:54.006 136 15671.70 524.64 57068.36 88888.00 2003-05-16 19:16:55.006 136 15671.57 524.40 57068.36 88888.00 2003-05-16 19:16:56.006 136 15671.31 524.03 57068.85 88888.00 2003-05-16 19:16:57.006 136 15671.70 524.03 57068.85 88888.00 2003-05-16 19:16:58.006 136 15671.05 523.78 57068.24 88888.00 2003-05-16 19:16:59.006 136 15671.44 524.77 57068.61 88888.00 2003-05-16 19:17:00.006 136 15671.83 524.52 57068.24 88888.00 2003-05-16 19:17:01.006 136 15672.09 524.52 57068.36 88888.00 2003-05-16 19:17:02.006 136 15671.96 524.03 57068.12 88888.00 2003-05-16 19:17:03.006 136 15672.09 524.15 57068.73 88888.00 2003-05-16 19:17:04.006 136 15671.70 524.03 57068.48 88888.00 2003-05-16 19:17:05.006 136 15671.70 524.27 57068.48 88888.00 2003-05-16 19:17:06.006 136 15672.61 523.90 57068.85 88888.00 2003-05-16 19:17:07.006 136 15671.44 524.40 57068.97 88888.00 2003-05-16 19:17:08.006 136 15671.96 523.78 57068.73 88888.00 2003-05-16 19:17:09.006 136 15672.09 523.78 57068.85 88888.00 2003-05-16 19:17:10.006 136 15672.74 524.15 57068.61 88888.00 2003-05-16 19:17:11.006 136 15673.26 524.27 57068.97 88888.00 2003-05-16 19:17:12.006 136 15672.22 524.77 57068.85 88888.00 2003-05-16 19:17:13.006 136 15673.00 523.65 57069.09 88888.00 2003-05-16 19:17:14.006 136 15671.96 524.03 57068.85 88888.00 2003-05-16 19:17:15.006 136 15672.87 524.77 57067.99 88888.00 2003-05-16 19:17:16.006 136 15673.13 523.90 57068.73 88888.00 2003-05-16 19:17:17.006 136 15672.74 524.52 57069.09 88888.00 2003-05-16 19:17:18.006 136 15673.26 523.28 57068.85 88888.00 2003-05-16 19:17:19.006 136 15673.39 523.16 57069.58 88888.00 2003-05-16 19:17:20.006 136 15673.26 523.28 57069.21 88888.00 2003-05-16 19:17:21.006 136 15673.26 523.28 57068.73 88888.00 2003-05-16 19:17:22.006 136 15673.39 523.53 57068.24 88888.00 2003-05-16 19:17:23.006 136 15673.26 523.90 57069.21 88888.00 2003-05-16 19:17:24.006 136 15674.30 523.90 57068.97 88888.00 2003-05-16 19:17:25.006 136 15673.39 523.65 57068.36 88888.00 2003-05-16 19:17:26.006 136 15674.17 523.53 57068.36 88888.00 2003-05-16 19:17:27.006 136 15673.52 523.03 57069.34 88888.00 2003-05-16 19:17:28.006 136 15674.30 523.65 57069.09 88888.00 2003-05-16 19:17:29.006 136 15674.69 523.78 57069.95 88888.00 2003-05-16 19:17:30.006 136 15674.43 523.41 57069.09 88888.00 2003-05-16 19:17:31.006 136 15674.56 523.41 57069.46 88888.00 2003-05-16 19:17:32.006 136 15674.56 524.03 57069.21 88888.00 2003-05-16 19:17:33.006 136 15674.56 523.65 57070.07 88888.00 2003-05-16 19:17:34.006 136 15674.43 524.03 57069.83 88888.00 2003-05-16 19:17:35.006 136 15674.30 524.15 57069.09 88888.00 2003-05-16 19:17:36.006 136 15674.17 524.15 57069.71 88888.00 2003-05-16 19:17:37.006 136 15674.43 524.40 57069.34 88888.00 2003-05-16 19:17:38.006 136 15674.95 524.15 57069.46 88888.00 2003-05-16 19:17:39.006 136 15673.91 524.03 57069.95 88888.00 2003-05-16 19:17:40.006 136 15674.56 524.52 57069.71 88888.00 2003-05-16 19:17:41.006 136 15673.65 524.03 57069.34 88888.00 2003-05-16 19:17:42.006 136 15674.17 524.03 57069.58 88888.00 2003-05-16 19:17:43.006 136 15673.78 523.65 57069.58 88888.00 2003-05-16 19:17:44.006 136 15674.95 524.03 57069.46 88888.00 2003-05-16 19:17:45.006 136 15673.52 524.03 57069.71 88888.00 2003-05-16 19:17:46.006 136 15673.52 523.53 57069.71 88888.00 2003-05-16 19:17:47.006 136 15674.56 523.28 57069.71 88888.00 2003-05-16 19:17:48.006 136 15673.91 523.41 57069.21 88888.00 2003-05-16 19:17:49.006 136 15674.04 523.65 57069.83 88888.00 2003-05-16 19:17:50.006 136 15674.04 523.28 57068.85 88888.00 2003-05-16 19:17:51.006 136 15674.17 523.53 57069.21 88888.00 2003-05-16 19:17:52.006 136 15674.04 523.90 57070.32 88888.00 2003-05-16 19:17:53.006 136 15673.78 524.03 57069.58 88888.00 2003-05-16 19:17:54.006 136 15673.65 524.40 57070.44 88888.00 2003-05-16 19:17:55.006 136 15674.04 524.27 57069.95 88888.00 2003-05-16 19:17:56.006 136 15673.65 524.15 57070.32 88888.00 2003-05-16 19:17:57.006 136 15673.13 524.03 57069.34 88888.00 2003-05-16 19:17:58.006 136 15674.56 523.90 57068.73 88888.00 2003-05-16 19:17:59.006 136 15673.78 523.90 57069.46 88888.00 2003-05-16 19:18:00.006 136 15674.04 525.02 57069.34 88888.00 2003-05-16 19:18:01.006 136 15673.52 524.77 57069.58 88888.00 2003-05-16 19:18:02.006 136 15673.52 524.15 57070.44 88888.00 2003-05-16 19:18:03.006 136 15673.65 524.52 57069.34 88888.00 2003-05-16 19:18:04.006 136 15674.30 525.02 57070.20 88888.00 2003-05-16 19:18:05.006 136 15674.82 525.02 57070.07 88888.00 2003-05-16 19:18:06.006 136 15674.30 524.52 57069.71 88888.00 2003-05-16 19:18:07.006 136 15674.17 525.26 57069.83 88888.00 2003-05-16 19:18:08.006 136 15674.43 524.52 57070.44 88888.00 2003-05-16 19:18:09.006 136 15674.56 525.14 57069.83 88888.00 2003-05-16 19:18:10.006 136 15674.04 525.39 57070.07 88888.00 2003-05-16 19:18:11.006 136 15674.17 525.51 57069.83 88888.00 2003-05-16 19:18:12.006 136 15674.82 524.89 57070.68 88888.00 2003-05-16 19:18:13.006 136 15675.21 525.88 57069.83 88888.00 2003-05-16 19:18:14.006 136 15674.69 525.64 57069.34 88888.00 2003-05-16 19:18:15.006 136 15675.08 525.51 57069.71 88888.00 2003-05-16 19:18:16.006 136 15674.56 526.38 57070.20 88888.00 2003-05-16 19:18:17.006 136 15674.95 525.88 57069.95 88888.00 2003-05-16 19:18:18.006 136 15674.82 525.88 57070.20 88888.00 2003-05-16 19:18:19.006 136 15674.82 526.13 57070.44 88888.00 2003-05-16 19:18:20.006 136 15674.82 525.88 57070.07 88888.00 2003-05-16 19:18:21.006 136 15674.95 526.01 57069.21 88888.00 2003-05-16 19:18:22.006 136 15675.08 525.76 57069.71 88888.00 2003-05-16 19:18:23.006 136 15675.73 525.51 57070.07 88888.00 2003-05-16 19:18:24.006 136 15674.82 526.01 57069.71 88888.00 2003-05-16 19:18:25.006 136 15674.04 525.88 57070.07 88888.00 2003-05-16 19:18:26.006 136 15675.21 525.88 57070.20 88888.00 2003-05-16 19:18:27.006 136 15675.60 526.01 57070.56 88888.00 2003-05-16 19:18:29.006 136 15674.43 525.26 57070.44 88888.00 2003-05-16 19:18:30.006 136 15674.43 525.76 57070.56 88888.00 2003-05-16 19:18:31.006 136 15674.56 526.13 57069.83 88888.00 2003-05-16 19:18:32.006 136 15675.47 526.13 57070.32 88888.00 2003-05-16 19:18:33.006 136 15675.34 526.87 57070.07 88888.00 2003-05-16 19:18:34.006 136 15675.73 526.01 57069.95 88888.00 2003-05-16 19:18:35.006 136 15675.21 526.38 57070.20 88888.00 2003-05-16 19:18:36.006 136 15675.08 526.50 57069.95 88888.00 2003-05-16 19:18:37.006 136 15675.21 526.25 57069.83 88888.00 2003-05-16 19:18:38.006 136 15674.69 526.75 57069.95 88888.00 2003-05-16 19:18:39.006 136 15675.73 526.38 57070.68 88888.00 2003-05-16 19:18:40.006 136 15675.86 526.50 57069.95 88888.00 2003-05-16 19:18:41.006 136 15676.12 526.63 57070.68 88888.00 2003-05-16 19:18:42.006 136 15676.25 527.12 57069.58 88888.00 2003-05-16 19:18:43.006 136 15675.73 526.38 57070.20 88888.00 2003-05-16 19:18:44.006 136 15675.73 526.87 57070.20 88888.00 2003-05-16 19:18:45.006 136 15674.95 527.00 57070.68 88888.00 2003-05-16 19:18:46.006 136 15675.34 527.25 57070.32 88888.00 2003-05-16 19:18:47.006 136 15676.25 526.75 57070.93 88888.00 2003-05-16 19:18:48.006 136 15675.47 527.49 57070.93 88888.00 2003-05-16 19:18:49.006 136 15675.73 527.12 57070.07 88888.00 2003-05-16 19:18:50.006 136 15674.82 527.62 57070.44 88888.00 2003-05-16 19:18:51.006 136 15674.95 527.37 57070.44 88888.00 2003-05-16 19:18:52.006 136 15675.34 527.86 57070.93 88888.00 2003-05-16 19:18:53.006 136 15674.82 527.12 57070.56 88888.00 2003-05-16 19:18:54.006 136 15674.56 527.99 57070.44 88888.00 2003-05-16 19:18:55.006 136 15675.34 527.49 57070.07 88888.00 2003-05-16 19:18:56.006 136 15675.47 527.62 57070.44 88888.00 2003-05-16 19:18:57.006 136 15675.08 527.25 57070.20 88888.00 2003-05-16 19:18:58.006 136 15675.08 527.86 57070.93 88888.00 2003-05-16 19:18:59.006 136 15675.21 527.99 57070.68 88888.00 2003-05-16 19:19:00.006 136 15675.08 527.62 57070.32 88888.00 2003-05-16 19:19:01.006 136 15675.34 528.36 57070.80 88888.00 2003-05-16 19:19:02.006 136 15674.82 527.62 57070.44 88888.00 2003-05-16 19:19:03.006 136 15674.56 528.61 57070.56 88888.00 2003-05-16 19:19:04.006 136 15675.60 528.24 57070.93 88888.00 2003-05-16 19:19:05.006 136 15674.82 528.24 57070.68 88888.00 2003-05-16 19:19:06.006 136 15675.08 527.99 57070.80 88888.00 2003-05-16 19:19:07.006 136 15674.82 528.36 57070.56 88888.00 2003-05-16 19:19:08.006 136 15674.69 527.99 57070.56 88888.00 2003-05-16 19:19:09.006 136 15675.21 528.11 57070.56 88888.00 2003-05-16 19:19:10.006 136 15674.43 528.98 57071.29 88888.00 2003-05-16 19:19:11.006 136 15674.95 527.99 57070.20 88888.00 2003-05-16 19:19:12.006 136 15673.91 528.24 57070.32 88888.00 2003-05-16 19:19:13.006 136 15674.95 528.73 57070.07 88888.00 2003-05-16 19:19:14.006 136 15675.08 528.36 57071.05 88888.00 2003-05-16 19:19:15.006 136 15674.43 528.24 57071.17 88888.00 2003-05-16 19:19:16.006 136 15675.47 528.73 57070.32 88888.00 2003-05-16 19:19:17.006 136 15674.95 528.24 57071.17 88888.00 2003-05-16 19:19:18.006 136 15674.82 528.73 57070.44 88888.00 2003-05-16 19:19:19.006 136 15675.08 528.61 57070.80 88888.00 2003-05-16 19:19:20.006 136 15675.73 528.86 57070.68 88888.00 2003-05-16 19:19:21.006 136 15674.95 528.24 57070.80 88888.00 2003-05-16 19:19:22.006 136 15675.21 528.11 57070.93 88888.00 2003-05-16 19:19:23.006 136 15675.34 528.11 57071.17 88888.00 2003-05-16 19:19:24.006 136 15675.21 528.48 57071.17 88888.00 2003-05-16 19:19:25.006 136 15675.99 528.98 57071.17 88888.00 2003-05-16 19:19:26.006 136 15676.12 528.11 57070.44 88888.00 2003-05-16 19:19:27.006 136 15676.25 528.48 57070.32 88888.00 2003-05-16 19:19:28.006 136 15676.12 528.73 57070.32 88888.00 2003-05-16 19:19:29.006 136 15676.12 527.99 57070.32 88888.00 2003-05-16 19:19:30.006 136 15675.73 528.11 57070.93 88888.00 2003-05-16 19:19:31.006 136 15676.38 528.11 57070.68 88888.00 2003-05-16 19:19:32.006 136 15676.38 528.73 57071.29 88888.00 2003-05-16 19:19:33.006 136 15675.86 528.24 57071.29 88888.00 2003-05-16 19:19:34.006 136 15676.38 528.24 57070.93 88888.00 2003-05-16 19:19:35.006 136 15677.16 528.48 57070.44 88888.00 2003-05-16 19:19:36.006 136 15677.03 528.73 57071.05 88888.00 2003-05-16 19:19:37.006 136 15676.64 528.24 57071.17 88888.00 2003-05-16 19:19:38.006 136 15677.42 528.86 57070.32 88888.00 2003-05-16 19:19:39.006 136 15677.55 528.98 57071.17 88888.00 2003-05-16 19:19:40.006 136 15677.55 528.61 57071.17 88888.00 2003-05-16 19:19:41.006 136 15677.55 528.61 57070.80 88888.00 2003-05-16 19:19:42.006 136 15677.94 528.36 57071.29 88888.00 2003-05-16 19:19:43.006 136 15677.68 527.86 57071.66 88888.00 2003-05-16 19:19:44.006 136 15677.68 528.61 57071.05 88888.00 2003-05-16 19:19:45.006 136 15678.59 527.86 57071.42 88888.00 2003-05-16 19:19:46.006 136 15678.20 528.48 57071.17 88888.00 2003-05-16 19:19:47.006 136 15677.94 528.11 57071.42 88888.00 2003-05-16 19:19:48.006 136 15678.20 528.98 57071.42 88888.00 2003-05-16 19:19:49.006 136 15678.07 528.98 57071.79 88888.00 2003-05-16 19:19:50.006 136 15678.33 528.24 57071.05 88888.00 2003-05-16 19:19:51.006 136 15678.07 528.24 57070.80 88888.00 2003-05-16 19:19:52.006 136 15677.81 528.48 57072.27 88888.00 2003-05-16 19:19:53.006 136 15677.42 528.61 57072.03 88888.00 2003-05-16 19:19:54.006 136 15678.33 527.99 57071.54 88888.00 2003-05-16 19:19:55.006 136 15678.59 528.86 57071.42 88888.00 2003-05-16 19:19:56.006 136 15677.94 528.48 57070.93 88888.00 2003-05-16 19:19:57.006 136 15677.81 528.11 57071.79 88888.00 2003-05-16 19:19:58.006 136 15678.46 528.36 57071.54 88888.00 2003-05-16 19:19:59.006 136 15678.72 528.11 57072.27 88888.00 2003-05-16 19:20:00.006 136 15678.46 528.48 57072.27 88888.00 2003-05-16 19:20:01.006 136 15678.72 527.99 57072.39 88888.00 2003-05-16 19:20:02.006 136 15677.68 528.36 57071.54 88888.00 2003-05-16 19:20:03.006 136 15677.81 527.62 57071.54 88888.00 2003-05-16 19:20:04.006 136 15678.33 528.61 57071.91 88888.00 2003-05-16 19:20:05.006 136 15677.94 529.10 57072.52 88888.00 2003-05-16 19:20:06.006 136 15677.68 527.74 57072.27 88888.00 2003-05-16 19:20:07.006 136 15677.81 528.61 57072.52 88888.00 2003-05-16 19:20:08.006 136 15677.68 528.48 57072.52 88888.00 2003-05-16 19:20:09.006 136 15677.68 528.36 57072.52 88888.00 2003-05-16 19:20:10.006 136 15677.68 528.24 57072.88 88888.00 2003-05-16 19:20:11.006 136 15677.29 528.24 57072.52 88888.00 2003-05-16 19:20:12.006 136 15677.55 527.74 57073.01 88888.00 2003-05-16 19:20:13.006 136 15677.81 527.86 57072.15 88888.00 2003-05-16 19:20:14.006 136 15677.81 528.24 57072.15 88888.00 2003-05-16 19:20:15.006 136 15676.90 527.74 57073.01 88888.00 2003-05-16 19:20:16.006 136 15677.42 527.62 57072.03 88888.00 2003-05-16 19:20:17.006 136 15677.42 527.62 57072.03 88888.00 2003-05-16 19:20:18.006 136 15677.55 528.36 57072.64 88888.00 2003-05-16 19:20:19.006 136 15677.81 528.11 57072.27 88888.00 2003-05-16 19:20:20.006 136 15678.20 528.36 57072.52 88888.00 2003-05-16 19:20:21.006 136 15677.29 526.63 57072.27 88888.00 2003-05-16 19:20:22.006 136 15677.03 527.49 57072.39 88888.00 2003-05-16 19:20:23.006 136 15677.68 527.62 57072.52 88888.00 2003-05-16 19:20:24.006 136 15677.55 527.86 57072.03 88888.00 2003-05-16 19:20:25.006 136 15677.55 527.37 57072.64 88888.00 2003-05-16 19:20:26.006 136 15678.07 527.37 57072.88 88888.00 2003-05-16 19:20:27.006 136 15677.55 527.49 57072.15 88888.00 2003-05-16 19:20:28.006 136 15677.55 527.86 57072.64 88888.00 2003-05-16 19:20:29.006 136 15677.55 527.37 57072.76 88888.00 2003-05-16 19:20:30.006 136 15678.59 527.74 57073.38 88888.00 2003-05-16 19:20:31.006 136 15677.81 527.00 57072.52 88888.00 2003-05-16 19:20:32.006 136 15678.59 527.62 57072.52 88888.00 2003-05-16 19:20:33.006 136 15677.29 527.62 57072.39 88888.00 2003-05-16 19:20:34.006 136 15677.81 527.37 57072.88 88888.00 2003-05-16 19:20:35.006 136 15678.20 527.49 57072.39 88888.00 2003-05-16 19:20:36.006 136 15677.94 527.00 57072.76 88888.00 2003-05-16 19:20:37.006 136 15678.59 527.37 57072.27 88888.00 2003-05-16 19:20:38.006 136 15678.20 526.87 57072.76 88888.00 2003-05-16 19:20:39.006 136 15678.20 528.36 57073.01 88888.00 2003-05-16 19:20:40.006 136 15679.24 527.99 57072.76 88888.00 2003-05-16 19:20:41.006 136 15678.33 527.62 57072.27 88888.00 2003-05-16 19:20:42.006 136 15678.46 527.25 57072.27 88888.00 2003-05-16 19:20:43.006 136 15679.50 527.37 57072.76 88888.00 2003-05-16 19:20:44.006 136 15678.72 527.37 57072.64 88888.00 2003-05-16 19:20:45.006 136 15678.72 527.37 57073.01 88888.00 2003-05-16 19:20:46.006 136 15679.24 527.62 57072.88 88888.00 2003-05-16 19:20:47.006 136 15679.11 527.49 57072.39 88888.00 2003-05-16 19:20:48.006 136 15678.72 527.74 57072.64 88888.00 2003-05-16 19:20:49.006 136 15679.11 527.99 57072.88 88888.00 2003-05-16 19:20:50.006 136 15678.72 527.37 57073.13 88888.00 2003-05-16 19:20:51.006 136 15678.20 527.62 57073.38 88888.00 2003-05-16 19:20:52.006 136 15678.46 528.11 57073.38 88888.00 2003-05-16 19:20:53.006 136 15679.11 527.86 57073.25 88888.00 2003-05-16 19:20:54.006 136 15678.98 527.86 57072.76 88888.00 2003-05-16 19:20:55.006 136 15678.20 527.86 57073.01 88888.00 2003-05-16 19:20:56.006 136 15677.94 527.99 57073.74 88888.00 2003-05-16 19:20:57.006 136 15677.29 527.86 57072.88 88888.00 2003-05-16 19:20:58.006 136 15678.20 528.24 57073.13 88888.00 2003-05-16 19:20:59.006 136 15678.33 528.24 57073.13 88888.00 2003-05-16 19:21:00.006 136 15677.81 527.62 57072.64 88888.00 2003-05-16 19:21:01.006 136 15678.72 527.62 57072.88 88888.00 2003-05-16 19:21:02.006 136 15678.07 527.37 57073.25 88888.00 2003-05-16 19:21:03.006 136 15677.55 527.49 57072.64 88888.00 2003-05-16 19:21:04.006 136 15678.07 527.49 57073.62 88888.00 2003-05-16 19:21:05.006 136 15678.85 527.37 57073.38 88888.00 2003-05-16 19:21:06.006 136 15678.20 527.86 57073.01 88888.00 2003-05-16 19:21:07.006 136 15677.55 527.62 57073.13 88888.00 2003-05-16 19:21:08.006 136 15678.59 527.99 57073.50 88888.00 2003-05-16 19:21:09.006 136 15678.33 527.86 57073.13 88888.00 2003-05-16 19:21:10.006 136 15677.81 527.74 57073.13 88888.00 2003-05-16 19:21:11.006 136 15677.81 527.86 57073.38 88888.00 2003-05-16 19:21:12.006 136 15677.94 528.36 57073.50 88888.00 2003-05-16 19:21:13.006 136 15677.03 528.48 57072.88 88888.00 2003-05-16 19:21:14.006 136 15676.51 528.24 57073.25 88888.00 2003-05-16 19:21:15.006 136 15677.42 528.24 57072.76 88888.00 2003-05-16 19:21:16.006 136 15677.55 528.24 57072.76 88888.00 2003-05-16 19:21:17.006 136 15677.55 527.99 57072.76 88888.00 2003-05-16 19:21:18.006 136 15677.03 528.36 57073.25 88888.00 2003-05-16 19:21:19.006 136 15677.03 528.11 57073.62 88888.00 2003-05-16 19:21:20.006 136 15676.77 528.48 57072.27 88888.00 2003-05-16 19:21:21.006 136 15677.16 528.11 57073.01 88888.00 2003-05-16 19:21:22.006 136 15676.77 528.73 57073.01 88888.00 2003-05-16 19:21:23.006 136 15677.29 527.74 57073.25 88888.00 2003-05-16 19:21:24.006 136 15677.81 528.11 57073.50 88888.00 2003-05-16 19:21:25.006 136 15677.81 528.73 57072.52 88888.00 2003-05-16 19:21:26.006 136 15677.42 528.61 57072.88 88888.00 2003-05-16 19:21:27.006 136 15677.29 528.61 57073.01 88888.00 2003-05-16 19:21:28.006 136 15677.42 528.36 57073.01 88888.00 2003-05-16 19:21:29.006 136 15677.55 527.99 57073.13 88888.00 2003-05-16 19:21:30.006 136 15677.42 527.99 57072.76 88888.00 2003-05-16 19:21:31.006 136 15677.81 528.86 57072.64 88888.00 2003-05-16 19:21:32.006 136 15677.16 527.74 57072.88 88888.00 2003-05-16 19:21:33.006 136 15677.42 527.99 57072.64 88888.00 2003-05-16 19:21:34.006 136 15676.90 528.73 57073.13 88888.00 2003-05-16 19:21:35.006 136 15677.42 527.99 57073.13 88888.00 2003-05-16 19:21:36.006 136 15677.94 528.36 57072.88 88888.00 2003-05-16 19:21:37.006 136 15677.68 528.73 57073.13 88888.00 2003-05-16 19:21:38.006 136 15677.68 527.99 57073.38 88888.00 2003-05-16 19:21:39.006 136 15677.16 528.73 57073.74 88888.00 2003-05-16 19:21:40.006 136 15677.42 528.36 57073.01 88888.00 2003-05-16 19:21:41.006 136 15678.07 528.48 57072.76 88888.00 2003-05-16 19:21:42.006 136 15678.33 528.11 57072.52 88888.00 2003-05-16 19:21:43.006 136 15678.33 528.11 57073.01 88888.00 2003-05-16 19:21:44.006 136 15678.20 527.99 57072.64 88888.00 2003-05-16 19:21:45.006 136 15677.29 527.86 57073.86 88888.00 2003-05-16 19:21:46.006 136 15678.20 527.86 57073.38 88888.00 2003-05-16 19:21:47.006 136 15678.07 527.37 57073.50 88888.00 2003-05-16 19:21:48.006 136 15677.42 527.74 57073.01 88888.00 2003-05-16 19:21:49.006 136 15677.55 527.99 57073.13 88888.00 2003-05-16 19:21:50.006 136 15678.59 527.99 57073.13 88888.00 2003-05-16 19:21:51.006 136 15677.94 527.62 57073.38 88888.00 2003-05-16 19:21:52.006 136 15677.81 527.49 57073.38 88888.00 2003-05-16 19:21:53.006 136 15678.20 527.99 57073.38 88888.00 2003-05-16 19:21:54.006 136 15678.20 528.24 57073.13 88888.00 2003-05-16 19:21:55.006 136 15677.68 527.86 57072.64 88888.00 2003-05-16 19:21:56.006 136 15678.46 527.86 57073.01 88888.00 2003-05-16 19:21:57.006 136 15678.07 528.24 57073.13 88888.00 2003-05-16 19:21:58.006 136 15678.33 527.99 57073.01 88888.00 2003-05-16 19:21:59.006 136 15678.59 528.73 57073.74 88888.00 2003-05-16 19:22:00.006 136 15677.94 528.48 57073.74 88888.00 2003-05-16 19:22:01.006 136 15678.72 528.24 57073.38 88888.00 2003-05-16 19:22:02.006 136 15679.24 527.86 57073.25 88888.00 2003-05-16 19:22:03.006 136 15678.33 528.24 57072.88 88888.00 2003-05-16 19:22:04.006 136 15678.85 528.11 57073.86 88888.00 2003-05-16 19:22:05.006 136 15679.50 528.36 57072.39 88888.00 2003-05-16 19:22:06.006 136 15679.24 527.86 57073.74 88888.00 2003-05-16 19:22:07.006 136 15678.20 528.11 57073.13 88888.00 2003-05-16 19:22:08.006 136 15679.11 528.36 57073.62 88888.00 2003-05-16 19:22:09.006 136 15678.85 527.62 57073.13 88888.00 2003-05-16 19:22:10.006 136 15678.46 527.99 57074.23 88888.00 2003-05-16 19:22:11.006 136 15678.85 527.37 57073.38 88888.00 2003-05-16 19:22:12.006 136 15678.46 528.11 57073.50 88888.00 2003-05-16 19:22:13.006 136 15678.59 528.36 57073.25 88888.00 2003-05-16 19:22:14.006 136 15677.81 528.24 57073.38 88888.00 2003-05-16 19:22:15.006 136 15677.94 527.99 57073.62 88888.00 2003-05-16 19:22:16.006 136 15678.85 528.48 57073.01 88888.00 2003-05-16 19:22:17.006 136 15678.72 528.36 57074.11 88888.00 2003-05-16 19:22:18.006 136 15679.24 527.99 57073.25 88888.00 2003-05-16 19:22:19.006 136 15678.98 528.36 57073.62 88888.00 2003-05-16 19:22:20.006 136 15678.85 527.86 57073.62 88888.00 2003-05-16 19:22:21.006 136 15678.98 527.74 57073.13 88888.00 2003-05-16 19:22:22.006 136 15679.11 527.99 57073.38 88888.00 2003-05-16 19:22:23.006 136 15679.11 528.36 57073.74 88888.00 2003-05-16 19:22:24.006 136 15679.24 528.24 57073.74 88888.00 2003-05-16 19:22:25.006 136 15679.50 527.37 57074.23 88888.00 2003-05-16 19:22:26.006 136 15678.59 528.48 57073.13 88888.00 2003-05-16 19:22:27.006 136 15679.11 527.49 57073.13 88888.00 2003-05-16 19:22:28.006 136 15679.24 527.86 57073.74 88888.00 2003-05-16 19:22:29.006 136 15678.98 527.86 57073.01 88888.00 2003-05-16 19:22:30.006 136 15678.72 527.74 57074.35 88888.00 2003-05-16 19:22:31.006 136 15678.59 527.62 57073.86 88888.00 2003-05-16 19:22:32.006 136 15679.11 528.36 57073.98 88888.00 2003-05-16 19:22:33.006 136 15678.72 528.73 57073.38 88888.00 2003-05-16 19:22:34.006 136 15679.11 527.99 57073.62 88888.00 2003-05-16 19:22:35.006 136 15678.72 528.48 57073.38 88888.00 2003-05-16 19:22:36.006 136 15679.11 528.24 57074.23 88888.00 2003-05-16 19:22:37.006 136 15678.72 527.99 57073.38 88888.00 2003-05-16 19:22:38.006 136 15679.24 528.24 57073.38 88888.00 2003-05-16 19:22:39.006 136 15678.33 527.99 57073.38 88888.00 2003-05-16 19:22:40.006 136 15678.98 527.49 57073.01 88888.00 2003-05-16 19:22:41.006 136 15678.59 528.36 57073.86 88888.00 2003-05-16 19:22:42.006 136 15678.59 528.11 57073.62 88888.00 2003-05-16 19:22:43.006 136 15678.07 527.86 57073.50 88888.00 2003-05-16 19:22:44.006 136 15679.11 527.62 57073.38 88888.00 2003-05-16 19:22:45.006 136 15678.33 527.74 57073.74 88888.00 2003-05-16 19:22:46.006 136 15678.72 528.24 57073.98 88888.00 2003-05-16 19:22:47.006 136 15678.59 528.48 57073.98 88888.00 2003-05-16 19:22:48.006 136 15678.33 527.74 57074.11 88888.00 2003-05-16 19:22:49.006 136 15677.68 528.11 57074.11 88888.00 2003-05-16 19:22:50.006 136 15678.59 527.62 57073.25 88888.00 2003-05-16 19:22:51.006 136 15678.59 528.24 57073.38 88888.00 2003-05-16 19:22:52.006 136 15678.98 527.99 57074.47 88888.00 2003-05-16 19:22:53.006 136 15678.46 528.36 57073.50 88888.00 2003-05-16 19:22:54.006 136 15678.59 527.99 57073.13 88888.00 2003-05-16 19:22:55.006 136 15678.20 528.24 57073.01 88888.00 2003-05-16 19:22:56.006 136 15678.33 527.49 57073.13 88888.00 2003-05-16 19:22:57.006 136 15678.85 527.86 57073.86 88888.00 2003-05-16 19:22:58.006 136 15678.46 527.99 57074.11 88888.00 2003-05-16 19:22:59.006 136 15678.72 527.37 57073.38 88888.00 2003-05-16 19:23:00.006 136 15677.94 528.11 57073.25 88888.00 2003-05-16 19:23:01.006 136 15677.68 527.74 57074.11 88888.00 2003-05-16 19:23:02.006 136 15678.98 527.37 57073.74 88888.00 2003-05-16 19:23:03.006 136 15678.59 528.36 57073.74 88888.00 2003-05-16 19:23:04.006 136 15679.24 527.99 57073.50 88888.00 2003-05-16 19:23:05.006 136 15679.50 527.86 57073.74 88888.00 2003-05-16 19:23:06.006 136 15679.76 527.74 57073.86 88888.00 2003-05-16 19:23:07.006 136 15678.72 527.37 57073.62 88888.00 2003-05-16 19:23:08.006 136 15678.59 528.11 57073.13 88888.00 2003-05-16 19:23:09.006 136 15679.37 527.86 57073.38 88888.00 2003-05-16 19:23:10.006 136 15679.24 527.25 57073.98 88888.00 2003-05-16 19:23:11.006 136 15679.24 527.25 57074.11 88888.00 2003-05-16 19:23:12.006 136 15679.37 527.12 57074.11 88888.00 2003-05-16 19:23:13.006 136 15679.11 527.00 57074.11 88888.00 2003-05-16 19:23:14.006 136 15678.85 527.12 57074.23 88888.00 2003-05-16 19:23:15.006 136 15679.11 527.12 57073.86 88888.00 2003-05-16 19:23:16.006 136 15679.11 526.87 57073.50 88888.00 2003-05-16 19:23:17.006 136 15679.24 527.12 57074.11 88888.00 2003-05-16 19:23:18.006 136 15679.11 527.00 57073.86 88888.00 2003-05-16 19:23:19.006 136 15678.85 527.12 57073.38 88888.00 2003-05-16 19:23:20.006 136 15679.63 527.37 57074.11 88888.00 2003-05-16 19:23:21.006 136 15679.37 527.37 57074.23 88888.00 2003-05-16 19:23:22.006 136 15679.50 527.74 57074.35 88888.00 2003-05-16 19:23:23.006 136 15679.11 526.87 57073.50 88888.00 2003-05-16 19:23:24.006 136 15679.11 527.25 57073.86 88888.00 2003-05-16 19:23:25.006 136 15678.85 527.62 57073.74 88888.00 2003-05-16 19:23:26.006 136 15678.85 527.25 57073.86 88888.00 2003-05-16 19:23:27.006 136 15679.11 527.37 57074.11 88888.00 2003-05-16 19:23:28.006 136 15678.72 527.49 57074.23 88888.00 2003-05-16 19:23:29.006 136 15678.33 527.74 57073.86 88888.00 2003-05-16 19:23:30.006 136 15679.24 527.86 57074.23 88888.00 2003-05-16 19:23:31.006 136 15678.85 527.62 57073.38 88888.00 2003-05-16 19:23:32.006 136 15678.98 527.12 57073.98 88888.00 2003-05-16 19:23:33.006 136 15678.72 527.37 57073.98 88888.00 2003-05-16 19:23:34.006 136 15678.59 527.62 57073.62 88888.00 2003-05-16 19:23:35.006 136 15678.33 527.62 57073.98 88888.00 2003-05-16 19:23:36.006 136 15678.85 527.12 57073.62 88888.00 2003-05-16 19:23:37.006 136 15678.46 527.25 57073.86 88888.00 2003-05-16 19:23:38.006 136 15677.68 526.50 57074.35 88888.00 2003-05-16 19:23:39.006 136 15678.07 527.49 57073.50 88888.00 2003-05-16 19:23:40.006 136 15677.81 527.25 57073.50 88888.00 2003-05-16 19:23:41.006 136 15678.46 526.87 57074.23 88888.00 2003-05-16 19:23:42.006 136 15678.72 526.87 57074.35 88888.00 2003-05-16 19:23:43.006 136 15678.59 527.00 57074.35 88888.00 2003-05-16 19:23:44.006 136 15678.20 526.63 57073.50 88888.00 2003-05-16 19:23:45.006 136 15678.46 527.37 57074.11 88888.00 2003-05-16 19:23:46.006 136 15678.07 527.37 57074.47 88888.00 2003-05-16 19:23:47.006 136 15677.68 527.00 57073.50 88888.00 2003-05-16 19:23:48.006 136 15678.20 526.87 57073.62 88888.00 2003-05-16 19:23:49.006 136 15677.68 526.63 57073.62 88888.00 2003-05-16 19:23:50.006 136 15677.42 527.12 57074.11 88888.00 2003-05-16 19:23:51.006 136 15677.68 527.25 57073.62 88888.00 2003-05-16 19:23:52.006 136 15678.33 527.25 57073.74 88888.00 2003-05-16 19:23:53.006 136 15677.29 527.25 57073.98 88888.00 2003-05-16 19:23:54.006 136 15677.81 526.38 57074.11 88888.00 2003-05-16 19:23:55.006 136 15677.29 527.00 57073.62 88888.00 2003-05-16 19:23:56.006 136 15677.16 526.87 57073.50 88888.00 2003-05-16 19:23:57.006 136 15676.64 527.12 57073.98 88888.00 2003-05-16 19:23:58.006 136 15676.90 527.37 57073.25 88888.00 2003-05-16 19:23:59.006 136 15676.64 527.00 57073.50 88888.00 2003-05-16 19:24:00.006 136 15677.42 527.25 57073.62 88888.00 2003-05-16 19:24:01.006 136 15676.51 527.12 57073.38 88888.00 2003-05-16 19:24:02.006 136 15677.03 526.50 57073.38 88888.00 2003-05-16 19:24:03.006 136 15677.16 527.25 57073.62 88888.00 2003-05-16 19:24:04.006 136 15677.42 527.12 57073.98 88888.00 2003-05-16 19:24:05.006 136 15676.90 527.62 57073.62 88888.00 2003-05-16 19:24:06.006 136 15677.29 527.25 57073.25 88888.00 2003-05-16 19:24:07.006 136 15677.16 526.38 57073.50 88888.00 2003-05-16 19:24:08.006 136 15676.51 527.62 57073.62 88888.00 2003-05-16 19:24:09.006 136 15677.03 527.25 57073.86 88888.00 2003-05-16 19:24:10.006 136 15677.29 527.74 57073.13 88888.00 2003-05-16 19:24:11.006 136 15677.16 527.37 57073.74 88888.00 2003-05-16 19:24:12.006 136 15676.90 527.12 57073.62 88888.00 2003-05-16 19:24:13.006 136 15676.90 527.37 57073.74 88888.00 2003-05-16 19:24:14.006 136 15676.64 527.12 57073.74 88888.00 2003-05-16 19:24:15.006 136 15676.51 527.62 57074.11 88888.00 2003-05-16 19:24:16.006 136 15677.29 527.62 57073.86 88888.00 2003-05-16 19:24:17.006 136 15677.16 527.37 57074.23 88888.00 2003-05-16 19:24:18.006 136 15677.03 526.38 57073.98 88888.00 2003-05-16 19:24:19.006 136 15676.38 527.62 57073.25 88888.00 2003-05-16 19:24:20.006 136 15676.51 527.37 57073.98 88888.00 2003-05-16 19:24:21.006 136 15676.77 527.37 57073.50 88888.00 2003-05-16 19:24:22.006 136 15676.51 527.25 57073.86 88888.00 2003-05-16 19:24:23.006 136 15676.12 527.25 57073.13 88888.00 2003-05-16 19:24:24.006 136 15676.64 527.25 57073.74 88888.00 2003-05-16 19:24:25.006 136 15675.86 527.00 57073.38 88888.00 2003-05-16 19:24:26.006 136 15676.12 527.49 57073.50 88888.00 2003-05-16 19:24:27.006 136 15675.99 527.12 57073.38 88888.00 2003-05-16 19:24:28.006 136 15676.77 527.25 57073.62 88888.00 2003-05-16 19:24:29.006 136 15676.12 527.37 57073.01 88888.00 2003-05-16 19:24:30.006 136 15676.12 526.87 57073.74 88888.00 2003-05-16 19:24:31.006 136 15676.25 526.87 57073.38 88888.00 2003-05-16 19:24:32.006 136 15676.51 527.00 57073.74 88888.00 2003-05-16 19:24:33.006 136 15676.51 527.12 57073.62 88888.00 2003-05-16 19:24:34.006 136 15676.38 526.87 57073.01 88888.00 2003-05-16 19:24:35.006 136 15675.99 527.25 57073.01 88888.00 2003-05-16 19:24:36.006 136 15676.12 527.00 57073.13 88888.00 2003-05-16 19:24:37.006 136 15676.51 526.75 57073.62 88888.00 2003-05-16 19:24:38.006 136 15676.64 527.25 57073.62 88888.00 2003-05-16 19:24:39.006 136 15676.38 526.87 57072.76 88888.00 2003-05-16 19:24:40.006 136 15676.38 527.25 57073.50 88888.00 2003-05-16 19:24:41.006 136 15676.77 527.00 57073.13 88888.00 2003-05-16 19:24:42.006 136 15676.64 526.87 57073.13 88888.00 2003-05-16 19:24:43.006 136 15676.12 526.50 57073.62 88888.00 2003-05-16 19:24:44.006 136 15677.03 527.37 57072.88 88888.00 2003-05-16 19:24:45.006 136 15676.38 526.87 57073.50 88888.00 2003-05-16 19:24:46.006 136 15675.60 526.63 57072.64 88888.00 2003-05-16 19:24:47.006 136 15676.25 527.12 57073.13 88888.00 2003-05-16 19:24:48.006 136 15676.64 527.12 57073.25 88888.00 2003-05-16 19:24:49.006 136 15677.03 526.63 57073.01 88888.00 2003-05-16 19:24:50.006 136 15676.12 527.25 57073.01 88888.00 2003-05-16 19:24:51.006 136 15676.90 526.63 57073.13 88888.00 2003-05-16 19:24:52.006 136 15676.77 526.87 57072.88 88888.00 2003-05-16 19:24:53.006 136 15675.73 526.63 57073.50 88888.00 2003-05-16 19:24:54.006 136 15676.64 526.50 57073.38 88888.00 2003-05-16 19:24:55.006 136 15676.38 526.75 57074.11 88888.00 2003-05-16 19:24:56.006 136 15676.38 527.00 57072.88 88888.00 2003-05-16 19:24:57.006 136 15676.51 527.37 57073.13 88888.00 2003-05-16 19:24:58.006 136 15675.86 526.25 57073.13 88888.00 2003-05-16 19:24:59.006 136 15676.12 526.38 57073.13 88888.00 2003-05-16 19:25:00.006 136 15676.38 526.50 57073.38 88888.00 2003-05-16 19:25:01.006 136 15675.73 526.50 57072.76 88888.00 2003-05-16 19:25:02.006 136 15676.12 526.63 57073.01 88888.00 2003-05-16 19:25:03.006 136 15676.25 527.00 57072.88 88888.00 2003-05-16 19:25:04.006 136 15676.12 526.50 57073.38 88888.00 2003-05-16 19:25:05.006 136 15676.12 527.12 57073.13 88888.00 2003-05-16 19:25:06.006 136 15676.64 526.63 57073.74 88888.00 2003-05-16 19:25:07.006 136 15676.25 526.13 57073.50 88888.00 2003-05-16 19:25:08.006 136 15676.12 526.75 57072.76 88888.00 2003-05-16 19:25:09.006 136 15676.12 526.13 57073.50 88888.00 2003-05-16 19:25:10.006 136 15676.64 526.75 57073.50 88888.00 2003-05-16 19:25:11.006 136 15676.25 526.75 57073.62 88888.00 2003-05-16 19:25:12.006 136 15676.25 526.63 57073.25 88888.00 2003-05-16 19:25:13.006 136 15676.77 526.87 57073.13 88888.00 2003-05-16 19:25:14.006 136 15677.03 526.38 57073.50 88888.00 2003-05-16 19:25:15.006 136 15677.29 526.63 57073.86 88888.00 2003-05-16 19:25:16.006 136 15677.03 526.25 57073.62 88888.00 2003-05-16 19:25:17.006 136 15676.12 525.76 57072.88 88888.00 2003-05-16 19:25:18.006 136 15676.77 526.50 57072.76 88888.00 2003-05-16 19:25:19.006 136 15676.64 525.76 57072.52 88888.00 2003-05-16 19:25:20.006 136 15675.86 526.25 57073.01 88888.00 2003-05-16 19:25:21.006 136 15675.99 526.13 57073.01 88888.00 2003-05-16 19:25:22.006 136 15676.25 526.50 57073.13 88888.00 2003-05-16 19:25:23.006 136 15675.99 526.50 57073.01 88888.00 2003-05-16 19:25:24.006 136 15676.64 527.12 57072.39 88888.00 2003-05-16 19:25:25.006 136 15676.12 526.25 57073.98 88888.00 2003-05-16 19:25:26.006 136 15675.86 526.63 57073.25 88888.00 2003-05-16 19:25:27.006 136 15676.38 525.51 57073.74 88888.00 2003-05-16 19:25:28.006 136 15676.25 526.25 57072.88 88888.00 2003-05-16 19:25:29.006 136 15676.38 526.38 57073.50 88888.00 2003-05-16 19:25:30.006 136 15675.60 526.50 57073.50 88888.00 2003-05-16 19:25:31.006 136 15675.99 525.26 57073.50 88888.00 2003-05-16 19:25:32.006 136 15675.47 526.01 57073.50 88888.00 2003-05-16 19:25:33.006 136 15676.25 526.50 57072.76 88888.00 2003-05-16 19:25:34.006 136 15675.21 526.25 57073.13 88888.00 2003-05-16 19:25:35.006 136 15674.82 525.64 57073.38 88888.00 2003-05-16 19:25:36.006 136 15675.73 525.88 57073.50 88888.00 2003-05-16 19:25:37.006 136 15675.34 527.12 57073.25 88888.00 2003-05-16 19:25:38.006 136 15675.21 526.13 57073.13 88888.00 2003-05-16 19:25:39.006 136 15674.95 526.63 57073.50 88888.00 2003-05-16 19:25:40.006 136 15675.34 526.50 57073.62 88888.00 2003-05-16 19:25:41.006 136 15675.08 527.00 57073.13 88888.00 2003-05-16 19:25:42.006 136 15676.12 526.75 57073.13 88888.00 2003-05-16 19:25:43.006 136 15675.47 526.25 57072.52 88888.00 2003-05-16 19:25:44.006 136 15675.08 526.63 57072.52 88888.00 2003-05-16 19:25:45.006 136 15675.47 526.38 57072.64 88888.00 2003-05-16 19:25:46.006 136 15674.82 526.75 57073.13 88888.00 2003-05-16 19:25:47.006 136 15675.21 526.87 57073.25 88888.00 2003-05-16 19:25:48.006 136 15675.21 526.75 57073.13 88888.00 2003-05-16 19:25:49.006 136 15674.30 526.25 57072.27 88888.00 2003-05-16 19:25:50.006 136 15674.69 527.00 57073.01 88888.00 2003-05-16 19:25:51.006 136 15674.56 526.13 57073.50 88888.00 2003-05-16 19:25:52.006 136 15674.82 526.75 57072.88 88888.00 2003-05-16 19:25:53.006 136 15675.21 527.25 57072.39 88888.00 2003-05-16 19:25:54.006 136 15674.82 526.75 57072.64 88888.00 2003-05-16 19:25:55.006 136 15674.95 526.75 57072.76 88888.00 2003-05-16 19:25:56.006 136 15674.95 527.00 57073.01 88888.00 2003-05-16 19:25:57.006 136 15674.43 526.13 57073.25 88888.00 2003-05-16 19:25:58.006 136 15674.82 526.87 57073.25 88888.00 2003-05-16 19:25:59.006 136 15674.82 526.50 57073.25 88888.00 2003-05-16 19:26:00.006 136 15674.69 526.50 57073.25 88888.00 2003-05-16 19:26:01.006 136 15674.69 526.38 57072.88 88888.00 2003-05-16 19:26:02.006 136 15675.21 526.13 57073.25 88888.00 2003-05-16 19:26:03.006 136 15674.56 526.25 57072.88 88888.00 2003-05-16 19:26:04.006 136 15674.69 526.38 57072.64 88888.00 2003-05-16 19:26:05.006 136 15675.08 526.63 57073.38 88888.00 2003-05-16 19:26:06.006 136 15674.17 526.13 57072.88 88888.00 2003-05-16 19:26:07.006 136 15674.82 526.25 57072.39 88888.00 2003-05-16 19:26:08.006 136 15674.82 526.38 57073.13 88888.00 2003-05-16 19:26:09.006 136 15674.82 526.63 57073.25 88888.00 2003-05-16 19:26:10.006 136 15675.08 527.12 57072.76 88888.00 2003-05-16 19:26:11.006 136 15675.34 526.50 57072.64 88888.00 2003-05-16 19:26:12.006 136 15675.34 526.38 57072.52 88888.00 2003-05-16 19:26:13.006 136 15674.95 526.63 57072.76 88888.00 2003-05-16 19:26:14.006 136 15675.34 526.25 57072.76 88888.00 2003-05-16 19:26:15.006 136 15674.95 526.25 57072.52 88888.00 2003-05-16 19:26:16.006 136 15675.86 526.13 57072.39 88888.00 2003-05-16 19:26:17.006 136 15675.86 525.88 57073.13 88888.00 2003-05-16 19:26:18.006 136 15675.34 527.00 57073.01 88888.00 2003-05-16 19:26:19.006 136 15675.08 526.01 57073.01 88888.00 2003-05-16 19:26:20.006 136 15675.47 526.50 57073.01 88888.00 2003-05-16 19:26:21.006 136 15675.86 526.25 57073.13 88888.00 2003-05-16 19:26:22.006 136 15675.34 525.88 57072.64 88888.00 2003-05-16 19:26:23.006 136 15675.34 525.88 57072.76 88888.00 2003-05-16 19:26:24.006 136 15675.21 526.63 57073.13 88888.00 2003-05-16 19:26:25.006 136 15673.91 526.13 57073.13 88888.00 2003-05-16 19:26:26.006 136 15675.47 526.50 57073.01 88888.00 2003-05-16 19:26:27.006 136 15675.47 525.39 57071.79 88888.00 2003-05-16 19:26:28.006 136 15675.08 526.50 57073.13 88888.00 2003-05-16 19:26:29.006 136 15676.25 526.25 57073.13 88888.00 2003-05-16 19:26:30.006 136 15675.73 526.38 57072.52 88888.00 2003-05-16 19:26:31.006 136 15675.86 526.13 57072.64 88888.00 2003-05-16 19:26:32.006 136 15675.73 526.13 57072.27 88888.00 2003-05-16 19:26:33.006 136 15675.21 525.64 57072.52 88888.00 2003-05-16 19:26:34.006 136 15675.34 526.01 57072.27 88888.00 2003-05-16 19:26:35.006 136 15675.34 526.87 57072.88 88888.00 2003-05-16 19:26:36.006 136 15675.34 526.13 57072.27 88888.00 2003-05-16 19:26:37.006 136 15676.12 525.76 57073.13 88888.00 2003-05-16 19:26:38.006 136 15675.21 526.13 57072.39 88888.00 2003-05-16 19:26:39.006 136 15675.34 526.38 57072.39 88888.00 2003-05-16 19:26:40.006 136 15675.21 526.75 57072.64 88888.00 2003-05-16 19:26:41.006 136 15676.25 526.38 57073.50 88888.00 2003-05-16 19:26:42.006 136 15675.47 526.13 57073.13 88888.00 2003-05-16 19:26:43.006 136 15675.73 526.75 57072.64 88888.00 2003-05-16 19:26:44.006 136 15675.86 526.01 57072.88 88888.00 2003-05-16 19:26:45.006 136 15675.47 526.01 57072.76 88888.00 2003-05-16 19:26:46.006 136 15675.34 525.76 57073.38 88888.00 2003-05-16 19:26:47.006 136 15675.08 525.76 57073.13 88888.00 2003-05-16 19:26:48.006 136 15675.47 525.88 57072.52 88888.00 2003-05-16 19:26:49.006 136 15675.47 525.76 57073.13 88888.00 2003-05-16 19:26:50.006 136 15675.34 526.38 57073.25 88888.00 2003-05-16 19:26:51.006 136 15674.95 526.13 57073.25 88888.00 2003-05-16 19:26:52.006 136 15674.82 525.88 57073.01 88888.00 2003-05-16 19:26:53.006 136 15675.47 525.64 57072.76 88888.00 2003-05-16 19:26:54.006 136 15675.47 526.01 57072.64 88888.00 2003-05-16 19:26:55.006 136 15674.69 525.76 57072.03 88888.00 2003-05-16 19:26:56.006 136 15674.43 525.51 57072.52 88888.00 2003-05-16 19:26:57.006 136 15674.82 525.51 57073.50 88888.00 2003-05-16 19:26:58.006 136 15675.21 525.76 57073.13 88888.00 2003-05-16 19:26:59.006 136 15674.69 526.13 57072.76 88888.00 2003-05-16 19:27:00.006 136 15674.95 526.01 57072.52 88888.00 2003-05-16 19:27:01.006 136 15674.69 525.88 57073.13 88888.00 2003-05-16 19:27:02.006 136 15675.08 525.64 57072.76 88888.00 2003-05-16 19:27:03.006 136 15675.47 525.64 57072.88 88888.00 2003-05-16 19:27:04.006 136 15675.08 525.26 57073.01 88888.00 2003-05-16 19:27:05.006 136 15675.08 525.26 57073.25 88888.00 2003-05-16 19:27:06.006 136 15674.82 525.64 57072.76 88888.00 2003-05-16 19:27:07.006 136 15674.30 525.76 57073.50 88888.00 2003-05-16 19:27:08.006 136 15674.69 525.26 57072.76 88888.00 2003-05-16 19:27:09.006 136 15675.34 524.89 57073.25 88888.00 2003-05-16 19:27:10.006 136 15675.34 525.26 57072.76 88888.00 2003-05-16 19:27:11.006 136 15675.34 525.64 57072.52 88888.00 2003-05-16 19:27:12.006 136 15675.60 524.27 57073.38 88888.00 2003-05-16 19:27:13.006 136 15674.56 524.64 57073.62 88888.00 2003-05-16 19:27:14.006 136 15674.82 525.02 57072.52 88888.00 2003-05-16 19:27:15.006 136 15674.82 524.27 57072.64 88888.00 2003-05-16 19:27:16.006 136 15675.34 525.02 57072.76 88888.00 2003-05-16 19:27:17.006 136 15674.82 524.15 57073.13 88888.00 2003-05-16 19:27:18.006 136 15675.21 524.89 57073.38 88888.00 2003-05-16 19:27:19.006 136 15674.30 525.26 57072.76 88888.00 2003-05-16 19:27:20.006 136 15675.34 524.77 57072.88 88888.00 2003-05-16 19:27:21.006 136 15675.47 524.52 57072.64 88888.00 2003-05-16 19:27:22.006 136 15674.82 524.52 57073.25 88888.00 2003-05-16 19:27:23.006 136 15675.73 525.02 57073.13 88888.00 2003-05-16 19:27:24.006 136 15676.38 524.64 57073.01 88888.00 2003-05-16 19:27:25.006 136 15675.21 524.52 57073.01 88888.00 2003-05-16 19:27:26.006 136 15675.86 525.39 57073.01 88888.00 2003-05-16 19:27:27.006 136 15675.08 524.40 57072.76 88888.00 2003-05-16 19:27:28.006 136 15675.60 524.52 57072.76 88888.00 2003-05-16 19:27:29.006 136 15675.99 524.77 57072.76 88888.00 2003-05-16 19:27:30.006 136 15676.51 524.77 57072.64 88888.00 2003-05-16 19:27:31.006 136 15675.73 525.26 57072.76 88888.00 2003-05-16 19:27:32.006 136 15675.21 524.77 57072.52 88888.00 2003-05-16 19:27:33.006 136 15675.99 524.77 57073.01 88888.00 2003-05-16 19:27:34.006 136 15675.73 524.40 57072.52 88888.00 2003-05-16 19:27:35.006 136 15674.82 525.02 57072.52 88888.00 2003-05-16 19:27:36.006 136 15675.99 524.77 57073.38 88888.00 2003-05-16 19:27:37.006 136 15675.34 525.14 57073.25 88888.00 2003-05-16 19:27:38.006 136 15676.12 524.64 57072.88 88888.00 2003-05-16 19:27:39.006 136 15674.95 524.52 57073.38 88888.00 2003-05-16 19:27:40.006 136 15675.60 524.64 57072.76 88888.00 2003-05-16 19:27:41.006 136 15675.60 524.77 57073.13 88888.00 2003-05-16 19:27:42.006 136 15674.95 524.89 57073.38 88888.00 2003-05-16 19:27:43.006 136 15674.69 524.27 57072.52 88888.00 2003-05-16 19:27:44.006 136 15674.56 525.14 57073.13 88888.00 2003-05-16 19:27:45.006 136 15674.69 525.39 57072.52 88888.00 2003-05-16 19:27:46.006 136 15674.30 524.77 57072.76 88888.00 2003-05-16 19:27:47.006 136 15674.82 525.02 57073.25 88888.00 2003-05-16 19:27:48.006 136 15674.95 524.27 57073.50 88888.00 2003-05-16 19:27:49.006 136 15674.43 524.77 57073.25 88888.00 2003-05-16 19:27:50.006 136 15674.82 524.89 57072.64 88888.00 2003-05-16 19:27:51.006 136 15675.34 524.64 57072.27 88888.00 2003-05-16 19:27:52.006 136 15674.82 524.15 57072.27 88888.00 2003-05-16 19:27:53.006 136 15674.56 524.40 57072.88 88888.00 2003-05-16 19:27:54.006 136 15674.04 524.52 57072.76 88888.00 2003-05-16 19:27:55.006 136 15674.56 524.52 57072.39 88888.00 2003-05-16 19:27:56.006 136 15675.08 524.40 57072.39 88888.00 2003-05-16 19:27:57.006 136 15674.82 524.15 57073.25 88888.00 2003-05-16 19:27:58.006 136 15675.21 524.27 57072.76 88888.00 2003-05-16 19:27:59.006 136 15675.21 524.27 57072.15 88888.00 2003-05-16 19:28:00.006 136 15674.69 523.90 57072.39 88888.00 2003-05-16 19:28:01.006 136 15675.34 524.52 57072.52 88888.00 2003-05-16 19:28:02.006 136 15674.82 523.41 57072.88 88888.00 2003-05-16 19:28:03.006 136 15674.82 523.28 57072.76 88888.00 2003-05-16 19:28:04.006 136 15674.69 524.03 57073.25 88888.00 2003-05-16 19:28:05.006 136 15675.21 523.78 57073.01 88888.00 2003-05-16 19:28:06.006 136 15674.95 523.03 57072.64 88888.00 2003-05-16 19:28:07.006 136 15675.34 523.28 57073.01 88888.00 2003-05-16 19:28:08.006 136 15674.82 523.03 57072.39 88888.00 2003-05-16 19:28:09.006 136 15675.47 523.53 57072.39 88888.00 2003-05-16 19:28:10.006 136 15675.34 523.16 57073.38 88888.00 2003-05-16 19:28:11.006 136 15675.08 523.03 57072.64 88888.00 2003-05-16 19:28:12.006 136 15676.38 523.28 57073.25 88888.00 2003-05-16 19:28:13.006 136 15675.34 523.90 57072.88 88888.00 2003-05-16 19:28:14.006 136 15675.08 523.28 57072.88 88888.00 2003-05-16 19:28:15.006 136 15675.34 523.65 57072.03 88888.00 2003-05-16 19:28:16.006 136 15675.34 523.65 57073.62 88888.00 2003-05-16 19:28:17.006 136 15675.21 523.41 57073.01 88888.00 2003-05-16 19:28:18.006 136 15674.30 523.65 57073.13 88888.00 2003-05-16 19:28:19.006 136 15675.34 523.90 57072.76 88888.00 2003-05-16 19:28:20.006 136 15675.73 523.53 57072.88 88888.00 2003-05-16 19:28:21.006 136 15675.21 523.03 57072.88 88888.00 2003-05-16 19:28:22.006 136 15674.95 523.65 57073.25 88888.00 2003-05-16 19:28:23.006 136 15675.34 522.66 57072.27 88888.00 2003-05-16 19:28:24.006 136 15675.08 523.41 57073.25 88888.00 2003-05-16 19:28:25.006 136 15674.56 523.90 57073.01 88888.00 2003-05-16 19:28:26.006 136 15675.21 523.65 57072.76 88888.00 2003-05-16 19:28:27.006 136 15674.69 523.65 57072.88 88888.00 2003-05-16 19:28:28.006 136 15674.56 524.15 57072.52 88888.00 2003-05-16 19:28:29.006 136 15674.82 523.53 57073.01 88888.00 2003-05-16 19:28:30.006 136 15674.17 523.03 57073.50 88888.00 2003-05-16 19:28:31.006 136 15674.04 523.28 57073.38 88888.00 2003-05-16 19:28:32.006 136 15674.56 523.65 57073.38 88888.00 2003-05-16 19:28:33.006 136 15673.65 524.03 57072.88 88888.00 2003-05-16 19:28:34.006 136 15674.04 524.27 57072.88 88888.00 2003-05-16 19:28:35.006 136 15673.65 523.90 57072.27 88888.00 2003-05-16 19:28:36.006 136 15674.56 524.77 57072.52 88888.00 2003-05-16 19:28:37.006 136 15673.78 523.78 57073.01 88888.00 2003-05-16 19:28:38.006 136 15674.30 523.78 57073.38 88888.00 2003-05-16 19:28:39.006 136 15674.30 523.53 57073.25 88888.00 2003-05-16 19:28:40.006 136 15673.39 523.41 57072.64 88888.00 2003-05-16 19:28:41.006 136 15673.78 523.03 57073.50 88888.00 2003-05-16 19:28:42.006 136 15674.17 524.15 57073.01 88888.00 2003-05-16 19:28:43.006 136 15673.52 522.91 57073.13 88888.00 2003-05-16 19:28:44.006 136 15674.17 523.65 57072.64 88888.00 2003-05-16 19:28:45.006 136 15674.04 523.41 57072.88 88888.00 2003-05-16 19:28:46.006 136 15673.91 523.78 57072.52 88888.00 2003-05-16 19:28:47.006 136 15674.30 523.41 57072.76 88888.00 2003-05-16 19:28:48.006 136 15673.52 523.28 57072.88 88888.00 2003-05-16 19:28:49.006 136 15673.65 523.28 57073.62 88888.00 2003-05-16 19:28:50.006 136 15674.17 523.65 57073.25 88888.00 2003-05-16 19:28:51.006 136 15674.43 523.41 57073.50 88888.00 2003-05-16 19:28:52.006 136 15673.91 522.66 57073.01 88888.00 2003-05-16 19:28:53.006 136 15673.78 524.03 57072.76 88888.00 2003-05-16 19:28:54.006 136 15674.04 523.03 57072.64 88888.00 2003-05-16 19:28:55.006 136 15673.39 523.90 57073.13 88888.00 2003-05-16 19:28:56.006 136 15674.04 523.78 57073.13 88888.00 2003-05-16 19:28:57.006 136 15673.26 523.53 57073.13 88888.00 2003-05-16 19:28:58.006 136 15673.65 523.16 57072.88 88888.00 2003-05-16 19:28:59.006 136 15673.52 523.90 57073.13 88888.00 2003-05-16 19:29:00.006 136 15673.39 523.65 57073.01 88888.00 2003-05-16 19:29:01.006 136 15673.91 523.41 57072.27 88888.00 2003-05-16 19:29:02.006 136 15673.91 523.53 57073.01 88888.00 2003-05-16 19:29:03.006 136 15673.52 523.53 57072.76 88888.00 2003-05-16 19:29:04.006 136 15672.87 523.03 57073.13 88888.00 2003-05-16 19:29:05.006 136 15673.78 523.41 57072.39 88888.00 2003-05-16 19:29:06.006 136 15673.13 523.78 57072.88 88888.00 2003-05-16 19:29:07.006 136 15673.26 523.41 57073.01 88888.00 2003-05-16 19:29:08.006 136 15673.39 523.65 57073.01 88888.00 2003-05-16 19:29:09.006 136 15673.00 523.16 57072.27 88888.00 2003-05-16 19:29:10.006 136 15673.39 523.28 57072.03 88888.00 2003-05-16 19:29:11.006 136 15672.61 523.65 57072.03 88888.00 2003-05-16 19:29:12.006 136 15673.13 523.53 57072.52 88888.00 2003-05-16 19:29:13.006 136 15672.74 523.78 57072.52 88888.00 2003-05-16 19:29:14.006 136 15673.65 523.78 57072.27 88888.00 2003-05-16 19:29:15.006 136 15672.61 523.28 57072.15 88888.00 2003-05-16 19:29:16.006 136 15672.87 523.65 57072.03 88888.00 2003-05-16 19:29:17.006 136 15672.74 523.03 57072.03 88888.00 2003-05-16 19:29:18.006 136 15672.22 523.41 57072.76 88888.00 2003-05-16 19:29:19.006 136 15673.00 523.78 57072.88 88888.00 2003-05-16 19:29:20.006 136 15672.48 523.65 57073.38 88888.00 2003-05-16 19:29:21.006 136 15673.00 523.41 57072.76 88888.00 2003-05-16 19:29:22.006 136 15672.87 523.90 57073.13 88888.00 2003-05-16 19:29:23.006 136 15673.00 523.78 57072.27 88888.00 2003-05-16 19:29:24.006 136 15671.83 523.90 57072.64 88888.00 2003-05-16 19:29:25.006 136 15672.48 524.03 57072.88 88888.00 2003-05-16 19:29:26.006 136 15672.22 523.90 57072.15 88888.00 2003-05-16 19:29:27.006 136 15671.44 523.90 57072.03 88888.00 2003-05-16 19:29:28.006 136 15672.09 524.03 57072.03 88888.00 2003-05-16 19:29:29.006 136 15672.22 524.03 57072.76 88888.00 2003-05-16 19:29:30.006 136 15672.22 523.78 57072.64 88888.00 2003-05-16 19:29:31.006 136 15671.57 523.78 57072.64 88888.00 2003-05-16 19:29:32.006 136 15671.70 523.65 57072.88 88888.00 2003-05-16 19:29:33.006 136 15671.83 523.90 57072.52 88888.00 2003-05-16 19:29:34.006 136 15671.83 523.41 57072.03 88888.00 2003-05-16 19:29:35.006 136 15671.57 523.65 57072.03 88888.00 2003-05-16 19:29:36.006 136 15671.70 524.27 57072.64 88888.00 2003-05-16 19:29:37.006 136 15672.48 524.27 57072.39 88888.00 2003-05-16 19:29:38.006 136 15671.31 523.90 57072.52 88888.00 2003-05-16 19:29:39.006 136 15671.96 523.90 57072.15 88888.00 2003-05-16 19:29:40.006 136 15672.09 524.27 57072.15 88888.00 2003-05-16 19:29:41.006 136 15671.18 523.78 57072.64 88888.00 2003-05-16 19:29:42.006 136 15671.18 524.52 57072.39 88888.00 2003-05-16 19:29:43.006 136 15671.44 524.03 57071.91 88888.00 2003-05-16 19:29:44.006 136 15671.57 524.40 57071.91 88888.00 2003-05-16 19:29:45.006 136 15671.31 524.27 57072.39 88888.00 2003-05-16 19:29:46.006 136 15671.44 524.27 57072.15 88888.00 2003-05-16 19:29:47.006 136 15670.92 524.64 57072.27 88888.00 2003-05-16 19:29:48.006 136 15670.92 524.89 57072.03 88888.00 2003-05-16 19:29:49.006 136 15671.31 523.90 57071.79 88888.00 2003-05-16 19:29:50.006 136 15671.05 524.27 57071.91 88888.00 2003-05-16 19:29:51.006 136 15671.18 524.27 57071.54 88888.00 2003-05-16 19:29:52.006 136 15672.35 524.03 57071.79 88888.00 2003-05-16 19:29:53.006 136 15671.57 524.15 57071.91 88888.00 2003-05-16 19:29:54.006 136 15671.57 524.64 57071.54 88888.00 2003-05-16 19:29:55.006 136 15671.18 524.52 57072.15 88888.00 2003-05-16 19:29:56.006 136 15671.57 524.15 57072.15 88888.00 2003-05-16 19:29:57.006 136 15671.83 524.27 57072.76 88888.00 2003-05-16 19:29:58.006 136 15671.18 524.15 57072.52 88888.00 2003-05-16 19:29:59.006 136 15671.44 525.26 57071.79 88888.00 2003-05-16 19:30:00.006 136 15671.31 524.52 57071.79 88888.00 2003-05-16 19:30:01.006 136 15670.66 524.52 57072.27 88888.00 2003-05-16 19:30:02.006 136 15671.05 524.64 57071.66 88888.00 2003-05-16 19:30:03.006 136 15671.31 524.27 57072.15 88888.00 2003-05-16 19:30:04.006 136 15671.18 524.77 57072.03 88888.00 2003-05-16 19:30:05.006 136 15670.01 524.77 57071.42 88888.00 2003-05-16 19:30:06.006 136 15671.44 524.77 57071.66 88888.00 2003-05-16 19:30:07.006 136 15670.92 524.52 57071.42 88888.00 2003-05-16 19:30:08.006 136 15670.92 524.15 57072.03 88888.00 2003-05-16 19:30:09.006 136 15671.05 524.77 57072.39 88888.00 2003-05-16 19:30:10.006 136 15670.79 524.27 57071.79 88888.00 2003-05-16 19:30:11.006 136 15670.27 524.77 57072.15 88888.00 2003-05-16 19:30:12.006 136 15670.79 525.02 57071.79 88888.00 2003-05-16 19:30:13.006 136 15670.79 524.52 57071.66 88888.00 2003-05-16 19:30:14.006 136 15671.70 524.64 57071.91 88888.00 2003-05-16 19:30:15.006 136 15671.31 525.51 57072.52 88888.00 2003-05-16 19:30:16.006 136 15671.18 525.02 57072.03 88888.00 2003-05-16 19:30:17.006 136 15671.44 524.77 57071.17 88888.00 2003-05-16 19:30:18.006 136 15671.44 524.89 57072.15 88888.00 2003-05-16 19:30:19.006 136 15671.31 525.02 57072.39 88888.00 2003-05-16 19:30:20.006 136 15671.31 524.15 57072.27 88888.00 2003-05-16 19:30:21.006 136 15671.44 524.89 57072.03 88888.00 2003-05-16 19:30:22.006 136 15671.44 524.64 57072.03 88888.00 2003-05-16 19:30:23.006 136 15671.05 524.27 57071.42 88888.00 2003-05-16 19:30:24.006 136 15671.57 524.89 57072.03 88888.00 2003-05-16 19:30:25.006 136 15671.44 524.27 57071.91 88888.00 2003-05-16 19:30:26.006 136 15671.44 524.52 57072.39 88888.00 2003-05-16 19:30:27.006 136 15671.44 524.77 57072.27 88888.00 2003-05-16 19:30:28.006 136 15671.83 525.02 57071.79 88888.00 2003-05-16 19:30:29.006 136 15671.44 524.27 57072.03 88888.00 2003-05-16 19:30:30.006 136 15671.70 524.77 57071.42 88888.00 2003-05-16 19:30:31.006 136 15672.22 525.02 57072.39 88888.00 2003-05-16 19:30:32.006 136 15671.83 524.40 57072.03 88888.00 2003-05-16 19:30:33.006 136 15671.44 524.40 57071.91 88888.00 2003-05-16 19:30:34.006 136 15671.83 525.39 57071.05 88888.00 2003-05-16 19:30:35.006 136 15671.96 524.89 57071.91 88888.00 2003-05-16 19:30:36.006 136 15672.09 524.89 57072.39 88888.00 2003-05-16 19:30:37.006 136 15672.09 524.89 57071.54 88888.00 2003-05-16 19:30:38.006 136 15671.83 524.64 57072.39 88888.00 2003-05-16 19:30:39.006 136 15671.83 525.26 57072.15 88888.00 2003-05-16 19:30:40.006 136 15671.70 525.51 57072.03 88888.00 2003-05-16 19:30:41.006 136 15671.31 524.40 57072.15 88888.00 2003-05-16 19:30:42.006 136 15671.96 524.89 57072.27 88888.00 2003-05-16 19:30:43.006 136 15671.57 524.89 57072.15 88888.00 2003-05-16 19:30:44.006 136 15671.31 524.64 57072.03 88888.00 2003-05-16 19:30:45.006 136 15671.44 525.14 57072.39 88888.00 2003-05-16 19:30:46.006 136 15671.96 525.02 57072.39 88888.00 2003-05-16 19:30:47.006 136 15670.66 524.27 57071.54 88888.00 2003-05-16 19:30:48.006 136 15671.57 524.64 57071.91 88888.00 2003-05-16 19:30:49.006 136 15671.44 524.52 57072.15 88888.00 2003-05-16 19:30:50.006 136 15671.05 524.27 57072.39 88888.00 2003-05-16 19:30:51.006 136 15670.92 524.77 57072.76 88888.00 2003-05-16 19:30:52.006 136 15671.57 524.40 57072.15 88888.00 2003-05-16 19:30:53.006 136 15670.66 524.52 57072.03 88888.00 2003-05-16 19:30:54.006 136 15671.31 525.02 57071.66 88888.00 2003-05-16 19:30:55.006 136 15671.18 524.64 57071.79 88888.00 2003-05-16 19:30:56.006 136 15671.44 524.64 57072.03 88888.00 2003-05-16 19:30:57.006 136 15671.57 525.14 57072.64 88888.00 2003-05-16 19:30:58.006 136 15671.05 524.40 57072.27 88888.00 2003-05-16 19:30:59.006 136 15671.57 525.14 57072.15 88888.00 2003-05-16 19:31:00.006 136 15671.96 524.64 57071.54 88888.00 2003-05-16 19:31:01.006 136 15671.70 525.14 57072.64 88888.00 2003-05-16 19:31:02.006 136 15671.05 524.52 57072.64 88888.00 2003-05-16 19:31:03.006 136 15671.31 524.77 57072.15 88888.00 2003-05-16 19:31:04.006 136 15670.79 524.27 57071.54 88888.00 2003-05-16 19:31:05.006 136 15671.18 524.64 57072.76 88888.00 2003-05-16 19:31:06.006 136 15671.44 524.77 57072.39 88888.00 2003-05-16 19:31:07.006 136 15671.05 524.03 57072.15 88888.00 2003-05-16 19:31:08.006 136 15671.57 524.77 57072.39 88888.00 2003-05-16 19:31:09.006 136 15671.31 524.40 57072.03 88888.00 2003-05-16 19:31:10.006 136 15670.79 524.27 57072.64 88888.00 2003-05-16 19:31:11.006 136 15671.05 524.64 57071.79 88888.00 2003-05-16 19:31:12.006 136 15671.70 525.02 57071.91 88888.00 2003-05-16 19:31:13.006 136 15670.79 525.26 57072.39 88888.00 2003-05-16 19:31:14.006 136 15670.92 525.26 57072.15 88888.00 2003-05-16 19:31:15.006 136 15671.83 525.02 57072.27 88888.00 2003-05-16 19:31:16.006 136 15671.57 524.64 57073.38 88888.00 2003-05-16 19:31:17.006 136 15671.05 524.40 57071.54 88888.00 2003-05-16 19:31:18.006 136 15671.57 524.89 57072.15 88888.00 2003-05-16 19:31:19.006 136 15671.05 524.40 57072.52 88888.00 2003-05-16 19:31:20.006 136 15671.18 524.40 57072.03 88888.00 2003-05-16 19:31:21.006 136 15671.18 525.14 57072.15 88888.00 2003-05-16 19:31:22.006 136 15671.31 524.52 57072.03 88888.00 2003-05-16 19:31:23.006 136 15671.44 525.02 57072.39 88888.00 2003-05-16 19:31:24.006 136 15671.96 524.27 57073.01 88888.00 2003-05-16 19:31:25.006 136 15670.79 524.40 57072.39 88888.00 2003-05-16 19:31:26.006 136 15670.92 524.15 57072.03 88888.00 2003-05-16 19:31:27.006 136 15671.31 524.40 57072.15 88888.00 2003-05-16 19:31:28.006 136 15671.57 524.15 57072.15 88888.00 2003-05-16 19:31:29.006 136 15670.92 524.15 57072.15 88888.00 2003-05-16 19:31:30.006 136 15671.44 523.90 57072.39 88888.00 2003-05-16 19:31:31.006 136 15671.05 524.03 57072.76 88888.00 2003-05-16 19:31:32.006 136 15671.18 524.03 57072.03 88888.00 2003-05-16 19:31:33.006 136 15670.53 524.03 57072.52 88888.00 2003-05-16 19:31:34.006 136 15670.79 523.90 57072.39 88888.00 2003-05-16 19:31:35.006 136 15671.44 523.65 57072.88 88888.00 2003-05-16 19:31:36.006 136 15670.79 523.78 57072.76 88888.00 2003-05-16 19:31:37.006 136 15671.44 524.15 57072.52 88888.00 2003-05-16 19:31:38.006 136 15670.66 523.65 57073.13 88888.00 2003-05-16 19:31:39.006 136 15671.44 524.27 57072.27 88888.00 2003-05-16 19:31:40.006 136 15671.31 523.28 57072.03 88888.00 2003-05-16 19:31:41.006 136 15671.83 523.78 57072.39 88888.00 2003-05-16 19:31:42.006 136 15671.31 523.16 57073.13 88888.00 2003-05-16 19:31:43.006 136 15671.70 523.78 57073.01 88888.00 2003-05-16 19:31:44.006 136 15670.27 523.28 57072.39 88888.00 2003-05-16 19:31:45.006 136 15671.31 523.65 57072.64 88888.00 2003-05-16 19:31:46.006 136 15672.35 523.65 57072.39 88888.00 2003-05-16 19:31:47.006 136 15671.57 523.78 57072.64 88888.00 2003-05-16 19:31:48.006 136 15671.57 523.41 57072.52 88888.00 2003-05-16 19:31:49.006 136 15671.70 523.53 57073.38 88888.00 2003-05-16 19:31:50.006 136 15671.31 523.16 57072.64 88888.00 2003-05-16 19:31:51.006 136 15671.96 523.16 57073.01 88888.00 2003-05-16 19:31:52.006 136 15671.70 524.03 57071.91 88888.00 2003-05-16 19:31:53.006 136 15672.35 523.65 57072.27 88888.00 2003-05-16 19:31:54.006 136 15671.31 523.41 57072.52 88888.00 2003-05-16 19:31:55.006 136 15671.70 524.03 57072.64 88888.00 2003-05-16 19:31:56.006 136 15671.70 523.03 57072.03 88888.00 2003-05-16 19:31:57.006 136 15672.09 523.78 57072.39 88888.00 2003-05-16 19:31:58.006 136 15672.22 523.90 57072.52 88888.00 2003-05-16 19:31:59.006 136 15671.96 523.28 57073.13 88888.00 2003-05-16 19:32:00.006 136 15671.31 524.15 57072.52 88888.00 2003-05-16 19:32:01.006 136 15672.09 523.41 57072.52 88888.00 2003-05-16 19:32:02.006 136 15670.79 523.78 57073.01 88888.00 2003-05-16 19:32:03.006 136 15671.83 523.90 57073.13 88888.00 2003-05-16 19:32:04.006 136 15671.31 523.78 57072.76 88888.00 2003-05-16 19:32:05.006 136 15671.57 524.03 57072.88 88888.00 2003-05-16 19:32:06.006 136 15671.57 524.03 57072.76 88888.00 2003-05-16 19:32:07.006 136 15671.96 523.28 57072.64 88888.00 2003-05-16 19:32:08.006 136 15671.31 523.53 57073.38 88888.00 2003-05-16 19:32:09.006 136 15671.05 523.41 57072.27 88888.00 2003-05-16 19:32:10.006 136 15672.35 523.78 57072.64 88888.00 2003-05-16 19:32:11.006 136 15671.70 523.16 57073.38 88888.00 2003-05-16 19:32:12.006 136 15671.31 523.41 57073.62 88888.00 2003-05-16 19:32:13.006 136 15671.83 523.53 57073.01 88888.00 2003-05-16 19:32:14.006 136 15672.48 523.28 57073.25 88888.00 2003-05-16 19:32:15.006 136 15671.83 523.28 57073.25 88888.00 2003-05-16 19:32:16.006 136 15671.70 523.53 57073.13 88888.00 2003-05-16 19:32:17.006 136 15671.96 523.53 57073.38 88888.00 2003-05-16 19:32:18.006 136 15671.96 523.53 57073.62 88888.00 2003-05-16 19:32:19.006 136 15671.83 524.03 57073.13 88888.00 2003-05-16 19:32:20.006 136 15672.22 523.28 57073.01 88888.00 2003-05-16 19:32:21.006 136 15672.09 524.15 57072.88 88888.00 2003-05-16 19:32:22.006 136 15671.57 523.78 57073.50 88888.00 2003-05-16 19:32:23.006 136 15671.44 522.79 57072.88 88888.00 2003-05-16 19:32:24.006 136 15672.09 523.53 57072.88 88888.00 2003-05-16 19:32:25.006 136 15672.61 523.90 57073.01 88888.00 2003-05-16 19:32:26.006 136 15671.57 523.41 57072.76 88888.00 2003-05-16 19:32:27.006 136 15672.48 524.03 57073.25 88888.00 2003-05-16 19:32:28.006 136 15672.22 522.79 57073.01 88888.00 2003-05-16 19:32:29.006 136 15672.09 523.41 57073.25 88888.00 2003-05-16 19:32:30.006 136 15671.96 523.16 57073.50 88888.00 2003-05-16 19:32:31.006 136 15672.35 523.65 57073.01 88888.00 2003-05-16 19:32:32.006 136 15672.61 523.90 57072.88 88888.00 2003-05-16 19:32:33.006 136 15672.09 523.78 57073.01 88888.00 2003-05-16 19:32:34.006 136 15672.09 523.53 57073.13 88888.00 2003-05-16 19:32:35.006 136 15672.09 523.41 57073.38 88888.00 2003-05-16 19:32:36.006 136 15672.22 523.53 57072.88 88888.00 2003-05-16 19:32:37.006 136 15671.70 523.28 57072.64 88888.00 2003-05-16 19:32:38.006 136 15672.74 523.41 57073.62 88888.00 2003-05-16 19:32:39.006 136 15672.61 524.03 57072.64 88888.00 2003-05-16 19:32:40.006 136 15672.22 523.90 57073.01 88888.00 2003-05-16 19:32:41.006 136 15672.87 523.90 57073.98 88888.00 2003-05-16 19:32:42.006 136 15672.48 524.03 57073.13 88888.00 2003-05-16 19:32:43.006 136 15672.87 523.65 57073.25 88888.00 2003-05-16 19:32:44.006 136 15672.61 524.40 57072.64 88888.00 2003-05-16 19:32:45.006 136 15672.87 523.41 57072.64 88888.00 2003-05-16 19:32:46.006 136 15672.22 524.03 57073.13 88888.00 2003-05-16 19:32:47.006 136 15672.35 524.27 57073.38 88888.00 2003-05-16 19:32:48.006 136 15672.87 523.78 57073.13 88888.00 2003-05-16 19:32:49.006 136 15672.74 524.15 57073.62 88888.00 2003-05-16 19:32:50.006 136 15672.74 524.40 57073.74 88888.00 2003-05-16 19:32:51.006 136 15672.87 523.53 57073.38 88888.00 2003-05-16 19:32:52.006 136 15673.26 524.40 57073.86 88888.00 2003-05-16 19:32:53.006 136 15673.26 524.15 57073.62 88888.00 2003-05-16 19:32:54.006 136 15673.00 524.27 57073.25 88888.00 2003-05-16 19:32:55.006 136 15672.74 524.03 57073.38 88888.00 2003-05-16 19:32:56.006 136 15672.74 524.03 57073.98 88888.00 2003-05-16 19:32:57.006 136 15673.13 524.89 57073.25 88888.00 2003-05-16 19:32:58.006 136 15673.65 524.15 57073.74 88888.00 2003-05-16 19:32:59.006 136 15672.61 524.77 57073.74 88888.00 2003-05-16 19:33:00.006 136 15672.35 524.40 57073.50 88888.00 2003-05-16 19:33:01.006 136 15673.00 524.52 57073.50 88888.00 2003-05-16 19:33:02.006 136 15673.00 524.64 57073.38 88888.00 2003-05-16 19:33:03.006 136 15672.87 524.40 57073.38 88888.00 2003-05-16 19:33:04.006 136 15672.09 524.77 57073.74 88888.00 2003-05-16 19:33:05.006 136 15672.61 524.15 57073.38 88888.00 2003-05-16 19:33:06.006 136 15673.91 524.52 57073.74 88888.00 2003-05-16 19:33:07.006 136 15672.74 524.77 57073.86 88888.00 2003-05-16 19:33:08.006 136 15673.26 524.40 57074.35 88888.00 2003-05-16 19:33:09.006 136 15672.61 525.26 57073.62 88888.00 2003-05-16 19:33:10.006 136 15672.74 524.64 57073.74 88888.00 2003-05-16 19:33:11.006 136 15672.35 524.52 57073.25 88888.00 2003-05-16 19:33:12.006 136 15672.74 524.64 57074.35 88888.00 2003-05-16 19:33:13.006 136 15673.00 524.40 57073.62 88888.00 2003-05-16 19:33:14.006 136 15672.87 523.90 57073.98 88888.00 2003-05-16 19:33:15.006 136 15673.00 524.03 57073.86 88888.00 2003-05-16 19:33:16.006 136 15672.87 524.27 57073.38 88888.00 2003-05-16 19:33:17.006 136 15672.87 524.03 57073.74 88888.00 2003-05-16 19:33:18.006 136 15673.00 524.64 57073.62 88888.00 2003-05-16 19:33:19.006 136 15673.26 524.40 57073.50 88888.00 2003-05-16 19:33:20.006 136 15673.00 524.40 57073.62 88888.00 2003-05-16 19:33:21.006 136 15672.61 523.65 57072.88 88888.00 2003-05-16 19:33:22.006 136 15673.00 524.03 57073.74 88888.00 2003-05-16 19:33:23.006 136 15673.26 523.78 57073.62 88888.00 2003-05-16 19:33:24.006 136 15673.13 524.15 57073.38 88888.00 2003-05-16 19:33:25.006 136 15672.61 523.78 57074.35 88888.00 2003-05-16 19:33:26.006 136 15672.74 524.64 57073.86 88888.00 2003-05-16 19:33:27.006 136 15673.39 524.15 57073.98 88888.00 2003-05-16 19:33:28.006 136 15672.87 523.90 57074.11 88888.00 2003-05-16 19:33:29.006 136 15673.13 523.78 57073.50 88888.00 2003-05-16 19:33:30.006 136 15673.13 523.65 57073.50 88888.00 2003-05-16 19:33:31.006 136 15672.48 524.89 57073.98 88888.00 2003-05-16 19:33:32.006 136 15673.26 523.41 57073.86 88888.00 2003-05-16 19:33:33.006 136 15673.39 523.65 57074.23 88888.00 2003-05-16 19:33:34.006 136 15673.13 523.53 57073.86 88888.00 2003-05-16 19:33:35.006 136 15673.13 523.65 57073.25 88888.00 2003-05-16 19:33:36.006 136 15673.00 523.90 57073.38 88888.00 2003-05-16 19:33:37.006 136 15674.04 523.90 57073.50 88888.00 2003-05-16 19:33:38.006 136 15672.61 524.27 57074.11 88888.00 2003-05-16 19:33:39.006 136 15673.26 523.90 57073.25 88888.00 2003-05-16 19:33:40.006 136 15673.39 523.90 57074.11 88888.00 2003-05-16 19:33:41.006 136 15673.13 523.41 57073.86 88888.00 2003-05-16 19:33:42.006 136 15672.74 523.65 57073.86 88888.00 2003-05-16 19:33:43.006 136 15673.00 523.28 57073.74 88888.00 2003-05-16 19:33:44.006 136 15673.00 523.78 57073.86 88888.00 2003-05-16 19:33:45.006 136 15673.78 523.28 57074.23 88888.00 2003-05-16 19:33:46.006 136 15672.87 523.90 57073.50 88888.00 2003-05-16 19:33:47.006 136 15672.74 523.41 57073.86 88888.00 2003-05-16 19:33:48.006 136 15672.87 523.28 57073.74 88888.00 2003-05-16 19:33:49.006 136 15672.61 523.90 57073.74 88888.00 2003-05-16 19:33:50.006 136 15673.91 523.03 57074.35 88888.00 2003-05-16 19:33:51.006 136 15672.87 523.65 57074.23 88888.00 2003-05-16 19:33:52.006 136 15673.39 523.03 57073.50 88888.00 2003-05-16 19:33:53.006 136 15672.87 523.65 57074.35 88888.00 2003-05-16 19:33:54.006 136 15673.26 523.16 57073.62 88888.00 2003-05-16 19:33:55.006 136 15673.78 523.28 57073.62 88888.00 2003-05-16 19:33:56.006 136 15673.39 523.90 57074.11 88888.00 2003-05-16 19:33:57.006 136 15673.13 523.41 57074.35 88888.00 2003-05-16 19:33:58.006 136 15673.13 523.28 57074.35 88888.00 2003-05-16 19:33:59.006 136 15673.39 522.79 57074.23 88888.00 2003-05-16 19:34:00.006 136 15673.00 523.16 57074.23 88888.00 2003-05-16 19:34:01.006 136 15672.87 522.54 57073.74 88888.00 2003-05-16 19:34:02.006 136 15672.74 522.91 57074.35 88888.00 2003-05-16 19:34:03.006 136 15672.61 523.41 57073.98 88888.00 2003-05-16 19:34:04.006 136 15672.61 523.28 57074.23 88888.00 2003-05-16 19:34:05.006 136 15672.61 523.41 57073.74 88888.00 2003-05-16 19:34:06.006 136 15672.74 522.79 57073.50 88888.00 2003-05-16 19:34:07.006 136 15671.70 523.03 57075.21 88888.00 2003-05-16 19:34:08.006 136 15672.61 524.03 57073.86 88888.00 2003-05-16 19:34:09.006 136 15672.61 523.16 57074.23 88888.00 2003-05-16 19:34:10.006 136 15672.48 523.28 57074.11 88888.00 2003-05-16 19:34:11.006 136 15672.22 522.91 57073.98 88888.00 2003-05-16 19:34:12.006 136 15671.57 523.41 57073.98 88888.00 2003-05-16 19:34:13.006 136 15672.22 522.91 57073.74 88888.00 2003-05-16 19:34:14.006 136 15671.96 523.03 57073.86 88888.00 2003-05-16 19:34:15.006 136 15671.57 523.28 57073.74 88888.00 2003-05-16 19:34:16.006 136 15671.83 523.41 57074.60 88888.00 2003-05-16 19:34:17.006 136 15671.70 523.16 57073.25 88888.00 2003-05-16 19:34:18.006 136 15671.18 522.79 57074.23 88888.00 2003-05-16 19:34:19.006 136 15671.57 523.28 57073.98 88888.00 2003-05-16 19:34:20.006 136 15671.31 522.42 57073.86 88888.00 2003-05-16 19:34:21.006 136 15671.18 523.53 57073.98 88888.00 2003-05-16 19:34:22.006 136 15670.92 523.53 57074.60 88888.00 2003-05-16 19:34:23.006 136 15671.70 522.42 57073.98 88888.00 2003-05-16 19:34:24.006 136 15671.05 522.91 57074.11 88888.00 2003-05-16 19:34:25.006 136 15670.92 522.91 57073.74 88888.00 2003-05-16 19:34:26.006 136 15671.18 523.41 57073.25 88888.00 2003-05-16 19:34:27.006 136 15671.05 523.28 57074.23 88888.00 2003-05-16 19:34:28.006 136 15670.01 522.91 57073.62 88888.00 2003-05-16 19:34:29.006 136 15670.79 522.66 57074.23 88888.00 2003-05-16 19:34:30.006 136 15670.27 523.16 57073.38 88888.00 2003-05-16 19:34:31.006 136 15670.92 523.65 57073.50 88888.00 2003-05-16 19:34:32.006 136 15670.66 523.16 57073.38 88888.00 2003-05-16 19:34:33.006 136 15670.01 522.54 57073.74 88888.00 2003-05-16 19:34:34.006 136 15671.44 522.91 57073.98 88888.00 2003-05-16 19:34:35.006 136 15670.79 523.78 57073.38 88888.00 2003-05-16 19:34:36.006 136 15670.40 523.65 57073.86 88888.00 2003-05-16 19:34:37.006 136 15671.05 523.78 57073.50 88888.00 2003-05-16 19:34:38.006 136 15670.53 523.90 57073.01 88888.00 2003-05-16 19:34:39.006 136 15670.66 523.03 57073.74 88888.00 2003-05-16 19:34:40.006 136 15670.40 523.78 57073.62 88888.00 2003-05-16 19:34:41.006 136 15670.53 524.27 57073.50 88888.00 2003-05-16 19:34:42.006 136 15670.53 523.53 57073.38 88888.00 2003-05-16 19:34:43.006 136 15670.53 523.65 57074.23 88888.00 2003-05-16 19:34:44.006 136 15670.79 523.78 57073.62 88888.00 2003-05-16 19:34:45.006 136 15670.92 523.90 57073.62 88888.00 2003-05-16 19:34:46.006 136 15670.92 523.53 57073.50 88888.00 2003-05-16 19:34:47.006 136 15671.44 523.03 57073.25 88888.00 2003-05-16 19:34:48.006 136 15671.44 524.03 57073.74 88888.00 2003-05-16 19:34:49.006 136 15671.18 523.53 57073.86 88888.00 2003-05-16 19:34:50.006 136 15671.31 524.03 57072.88 88888.00 2003-05-16 19:34:51.006 136 15671.57 524.03 57074.11 88888.00 2003-05-16 19:34:52.006 136 15671.83 523.90 57073.38 88888.00 2003-05-16 19:34:53.006 136 15671.57 523.65 57073.86 88888.00 2003-05-16 19:34:54.006 136 15671.57 523.78 57073.38 88888.00 2003-05-16 19:34:55.006 136 15671.83 523.53 57073.74 88888.00 2003-05-16 19:34:56.006 136 15671.44 523.53 57073.86 88888.00 2003-05-16 19:34:57.006 136 15671.31 523.78 57073.50 88888.00 2003-05-16 19:34:58.006 136 15671.96 524.15 57073.01 88888.00 2003-05-16 19:34:59.006 136 15671.70 523.78 57073.50 88888.00 2003-05-16 19:35:00.006 136 15672.35 523.41 57073.38 88888.00 2003-05-16 19:35:01.006 136 15671.70 524.15 57074.60 88888.00 2003-05-16 19:35:02.006 136 15671.44 523.65 57073.86 88888.00 2003-05-16 19:35:03.006 136 15671.70 523.41 57074.11 88888.00 2003-05-16 19:35:04.006 136 15672.09 523.28 57073.74 88888.00 2003-05-16 19:35:05.006 136 15672.22 523.65 57073.50 88888.00 2003-05-16 19:35:06.006 136 15672.61 523.78 57073.74 88888.00 2003-05-16 19:35:07.006 136 15672.48 523.41 57074.23 88888.00 2003-05-16 19:35:08.006 136 15672.35 524.15 57073.38 88888.00 2003-05-16 19:35:09.006 136 15671.83 523.65 57073.25 88888.00 2003-05-16 19:35:10.006 136 15672.61 523.78 57073.86 88888.00 2003-05-16 19:35:11.006 136 15672.35 523.65 57074.72 88888.00 2003-05-16 19:35:12.006 136 15672.74 524.52 57074.35 88888.00 2003-05-16 19:35:13.006 136 15673.13 524.03 57073.62 88888.00 2003-05-16 19:35:14.006 136 15672.35 523.90 57073.98 88888.00 2003-05-16 19:35:15.006 136 15672.48 524.27 57073.86 88888.00 2003-05-16 19:35:16.006 136 15672.09 523.41 57074.35 88888.00 2003-05-16 19:35:17.006 136 15672.74 523.53 57073.86 88888.00 2003-05-16 19:35:18.006 136 15673.00 524.40 57074.11 88888.00 2003-05-16 19:35:19.006 136 15673.13 523.90 57073.74 88888.00 2003-05-16 19:35:20.006 136 15673.65 523.53 57074.11 88888.00 2003-05-16 19:35:21.006 136 15673.78 524.27 57074.35 88888.00 2003-05-16 19:35:22.006 136 15673.78 524.64 57074.23 88888.00 2003-05-16 19:35:23.006 136 15673.91 523.90 57074.23 88888.00 2003-05-16 19:35:24.006 136 15673.52 524.77 57073.86 88888.00 2003-05-16 19:35:25.006 136 15673.39 524.52 57074.47 88888.00 2003-05-16 19:35:26.006 136 15673.13 523.41 57074.11 88888.00 2003-05-16 19:35:27.006 136 15673.65 523.41 57073.98 88888.00 2003-05-16 19:35:28.006 136 15674.30 523.90 57073.74 88888.00 2003-05-16 19:35:29.006 136 15673.65 523.53 57074.23 88888.00 2003-05-16 19:35:30.006 136 15673.26 524.27 57074.35 88888.00 2003-05-16 19:35:31.006 136 15673.91 523.53 57074.60 88888.00 2003-05-16 19:35:32.006 136 15673.26 523.41 57073.86 88888.00 2003-05-16 19:35:33.006 136 15674.04 523.65 57074.84 88888.00 2003-05-16 19:35:34.006 136 15672.61 523.28 57074.11 88888.00 2003-05-16 19:35:35.006 136 15673.52 523.78 57074.23 88888.00 2003-05-16 19:35:36.006 136 15674.69 523.53 57074.35 88888.00 2003-05-16 19:35:37.006 136 15673.13 524.03 57074.47 88888.00 2003-05-16 19:35:38.006 136 15673.39 523.41 57073.98 88888.00 2003-05-16 19:35:39.006 136 15673.65 523.65 57075.09 88888.00 2003-05-16 19:35:40.006 136 15673.26 523.28 57074.11 88888.00 2003-05-16 19:35:41.006 136 15673.39 522.54 57074.35 88888.00 2003-05-16 19:35:42.006 136 15673.52 523.41 57073.86 88888.00 2003-05-16 19:35:43.006 136 15673.91 522.79 57074.47 88888.00 2003-05-16 19:35:44.006 136 15673.13 522.91 57074.60 88888.00 2003-05-16 19:35:45.006 136 15673.52 524.03 57074.11 88888.00 2003-05-16 19:35:46.006 136 15673.78 523.53 57074.60 88888.00 2003-05-16 19:35:47.006 136 15674.17 523.16 57074.35 88888.00 2003-05-16 19:35:48.006 136 15673.52 522.79 57074.84 88888.00 2003-05-16 19:35:49.006 136 15674.04 523.16 57074.72 88888.00 2003-05-16 19:35:50.006 136 15674.82 523.53 57074.23 88888.00 2003-05-16 19:35:51.006 136 15675.21 523.16 57074.47 88888.00 2003-05-16 19:35:52.006 136 15674.95 523.65 57074.60 88888.00 2003-05-16 19:35:53.006 136 15674.69 523.41 57074.84 88888.00 2003-05-16 19:35:54.006 136 15674.56 523.28 57074.84 88888.00 2003-05-16 19:35:55.006 136 15674.56 523.16 57074.47 88888.00 2003-05-16 19:35:56.006 136 15674.69 522.91 57075.21 88888.00 2003-05-16 19:35:57.006 136 15675.73 523.65 57074.47 88888.00 2003-05-16 19:35:58.006 136 15674.82 523.28 57074.96 88888.00 2003-05-16 19:35:59.006 136 15674.56 522.66 57074.96 88888.00 2003-05-16 19:36:00.006 136 15675.47 522.79 57074.84 88888.00 2003-05-16 19:36:01.006 136 15674.30 523.16 57075.21 88888.00 2003-05-16 19:36:02.006 136 15675.08 523.03 57074.72 88888.00 2003-05-16 19:36:03.006 136 15674.43 522.54 57074.96 88888.00 2003-05-16 19:36:04.006 136 15674.95 523.41 57074.84 88888.00 2003-05-16 19:36:05.006 136 15674.95 522.29 57074.47 88888.00 2003-05-16 19:36:06.006 136 15675.08 522.66 57074.35 88888.00 2003-05-16 19:36:07.006 136 15674.43 522.91 57075.45 88888.00 2003-05-16 19:36:08.006 136 15675.21 522.17 57075.09 88888.00 2003-05-16 19:36:09.006 136 15675.86 522.79 57075.94 88888.00 2003-05-16 19:36:10.006 136 15675.47 522.29 57075.33 88888.00 2003-05-16 19:36:11.006 136 15675.08 522.66 57075.33 88888.00 2003-05-16 19:36:12.006 136 15676.38 522.91 57074.11 88888.00 2003-05-16 19:36:13.006 136 15675.60 522.54 57075.70 88888.00 2003-05-16 19:36:14.006 136 15675.86 522.54 57074.72 88888.00 2003-05-16 19:36:15.006 136 15675.47 522.79 57074.96 88888.00 2003-05-16 19:36:16.006 136 15675.34 521.80 57074.72 88888.00 2003-05-16 19:36:17.006 136 15675.86 522.79 57075.57 88888.00 2003-05-16 19:36:18.006 136 15676.25 522.79 57074.84 88888.00 2003-05-16 19:36:19.006 136 15676.25 522.17 57075.57 88888.00 2003-05-16 19:36:20.006 136 15675.86 523.16 57075.21 88888.00 2003-05-16 19:36:21.006 136 15675.73 522.42 57075.45 88888.00 2003-05-16 19:36:22.006 136 15675.73 523.16 57075.45 88888.00 2003-05-16 19:36:23.006 136 15675.86 522.17 57075.57 88888.00 2003-05-16 19:36:24.006 136 15675.47 522.42 57075.33 88888.00 2003-05-16 19:36:25.006 136 15676.25 522.66 57075.57 88888.00 2003-05-16 19:36:26.006 136 15675.73 522.42 57075.45 88888.00 2003-05-16 19:36:27.006 136 15675.86 522.79 57075.70 88888.00 2003-05-16 19:36:28.006 136 15675.47 522.54 57076.06 88888.00 2003-05-16 19:36:29.006 136 15676.25 522.42 57076.31 88888.00 2003-05-16 19:36:30.006 136 15675.21 522.04 57075.94 88888.00 2003-05-16 19:36:31.006 136 15675.73 522.42 57075.09 88888.00 2003-05-16 19:36:32.006 136 15675.73 522.91 57075.21 88888.00 2003-05-16 19:36:33.006 136 15675.86 523.03 57075.70 88888.00 2003-05-16 19:36:34.006 136 15675.73 522.54 57075.94 88888.00 2003-05-16 19:36:35.006 136 15675.60 521.92 57075.57 88888.00 2003-05-16 19:36:36.006 136 15675.86 522.42 57075.33 88888.00 2003-05-16 19:36:37.006 136 15675.34 522.79 57075.70 88888.00 2003-05-16 19:36:38.006 136 15676.25 522.42 57075.45 88888.00 2003-05-16 19:36:39.006 136 15675.73 522.91 57075.70 88888.00 2003-05-16 19:36:40.006 136 15675.73 522.04 57075.21 88888.00 2003-05-16 19:36:41.006 136 15675.21 522.17 57074.96 88888.00 2003-05-16 19:36:42.006 136 15676.12 522.54 57076.06 88888.00 2003-05-16 19:36:43.006 136 15675.86 521.92 57075.82 88888.00 2003-05-16 19:36:44.006 136 15676.38 522.79 57075.70 88888.00 2003-05-16 19:36:45.006 136 15676.64 522.42 57075.21 88888.00 2003-05-16 19:36:46.006 136 15675.73 522.29 57076.06 88888.00 2003-05-16 19:36:47.006 136 15675.86 522.66 57075.33 88888.00 2003-05-16 19:36:48.006 136 15675.73 522.29 57076.06 88888.00 2003-05-16 19:36:49.006 136 15675.34 522.17 57075.82 88888.00 2003-05-16 19:36:50.006 136 15676.25 522.17 57075.45 88888.00 2003-05-16 19:36:51.006 136 15675.47 522.17 57076.18 88888.00 2003-05-16 19:36:52.006 136 15676.25 522.04 57075.94 88888.00 2003-05-16 19:36:53.006 136 15676.51 522.04 57075.94 88888.00 2003-05-16 19:36:54.006 136 15675.60 521.80 57076.06 88888.00 2003-05-16 19:36:55.006 136 15675.86 522.54 57076.31 88888.00 2003-05-16 19:36:56.006 136 15676.51 522.54 57076.18 88888.00 2003-05-16 19:36:57.006 136 15675.99 522.04 57076.06 88888.00 2003-05-16 19:36:58.006 136 15675.47 522.54 57075.94 88888.00 2003-05-16 19:36:59.006 136 15675.60 522.66 57075.45 88888.00 2003-05-16 19:37:00.006 136 15676.51 522.29 57075.57 88888.00 2003-05-16 19:37:01.006 136 15676.38 522.66 57075.94 88888.00 2003-05-16 19:37:02.006 136 15676.25 522.79 57076.43 88888.00 2003-05-16 19:37:03.006 136 15676.12 522.29 57076.18 88888.00 2003-05-16 19:37:04.006 136 15676.25 523.53 57075.82 88888.00 2003-05-16 19:37:05.006 136 15675.86 521.92 57075.70 88888.00 2003-05-16 19:37:06.006 136 15676.38 523.28 57076.43 88888.00 2003-05-16 19:37:07.006 136 15676.12 522.42 57075.70 88888.00 2003-05-16 19:37:08.006 136 15676.90 522.66 57075.82 88888.00 2003-05-16 19:37:09.006 136 15676.77 522.79 57075.82 88888.00 2003-05-16 19:37:10.006 136 15677.16 523.90 57076.18 88888.00 2003-05-16 19:37:11.006 136 15676.64 523.28 57076.31 88888.00 2003-05-16 19:37:12.006 136 15676.77 523.28 57076.06 88888.00 2003-05-16 19:37:13.006 136 15676.51 523.03 57076.68 88888.00 2003-05-16 19:37:14.006 136 15676.77 523.28 57076.43 88888.00 2003-05-16 19:37:15.006 136 15676.25 523.03 57076.06 88888.00 2003-05-16 19:37:16.006 136 15676.12 522.91 57076.06 88888.00 2003-05-16 19:37:17.006 136 15675.99 522.79 57076.31 88888.00 2003-05-16 19:37:18.006 136 15675.99 523.16 57075.70 88888.00 2003-05-16 19:37:19.006 136 15676.38 522.54 57076.06 88888.00 2003-05-16 19:37:20.006 136 15675.99 522.79 57075.82 88888.00 2003-05-16 19:37:21.006 136 15675.60 522.91 57076.06 88888.00 2003-05-16 19:37:22.006 136 15675.73 522.29 57076.06 88888.00 2003-05-16 19:37:23.006 136 15675.47 522.29 57076.18 88888.00 2003-05-16 19:37:24.006 136 15676.64 522.79 57075.94 88888.00 2003-05-16 19:37:25.006 136 15675.99 522.42 57076.18 88888.00 2003-05-16 19:37:26.006 136 15676.25 522.66 57076.06 88888.00 2003-05-16 19:37:27.006 136 15675.86 521.92 57076.18 88888.00 2003-05-16 19:37:28.006 136 15677.16 522.17 57075.94 88888.00 2003-05-16 19:37:29.006 136 15676.38 522.79 57076.18 88888.00 2003-05-16 19:37:30.006 136 15676.38 522.42 57076.43 88888.00 2003-05-16 19:37:31.006 136 15676.12 521.92 57076.18 88888.00 2003-05-16 19:37:32.006 136 15677.03 522.54 57076.68 88888.00 2003-05-16 19:37:33.006 136 15676.51 522.91 57076.18 88888.00 2003-05-16 19:37:34.006 136 15676.64 522.79 57076.43 88888.00 2003-05-16 19:37:35.006 136 15677.03 522.79 57076.18 88888.00 2003-05-16 19:37:36.006 136 15677.68 522.54 57076.43 88888.00 2003-05-16 19:37:37.006 136 15676.90 522.91 57076.55 88888.00 2003-05-16 19:37:38.006 136 15676.64 523.03 57076.43 88888.00 2003-05-16 19:37:39.006 136 15677.42 522.91 57076.18 88888.00 2003-05-16 19:37:40.006 136 15676.77 523.41 57077.04 88888.00 2003-05-16 19:37:41.006 136 15676.64 523.03 57076.68 88888.00 2003-05-16 19:37:42.006 136 15677.16 522.91 57076.06 88888.00 2003-05-16 19:37:43.006 136 15677.03 523.53 57076.06 88888.00 2003-05-16 19:37:44.006 136 15676.51 522.66 57076.31 88888.00 2003-05-16 19:37:45.006 136 15676.64 522.79 57076.68 88888.00 2003-05-16 19:37:46.006 136 15677.03 522.42 57076.43 88888.00 2003-05-16 19:37:47.006 136 15676.77 522.54 57076.92 88888.00 2003-05-16 19:37:48.006 136 15677.16 522.91 57076.55 88888.00 2003-05-16 19:37:49.006 136 15677.03 522.42 57076.43 88888.00 2003-05-16 19:37:50.006 136 15677.42 522.66 57075.94 88888.00 2003-05-16 19:37:51.006 136 15677.03 522.79 57076.55 88888.00 2003-05-16 19:37:52.006 136 15676.64 522.66 57076.80 88888.00 2003-05-16 19:37:53.006 136 15676.77 523.16 57076.55 88888.00 2003-05-16 19:37:54.006 136 15676.25 522.42 57076.92 88888.00 2003-05-16 19:37:55.006 136 15676.12 523.28 57076.31 88888.00 2003-05-16 19:37:56.006 136 15676.25 523.03 57077.29 88888.00 2003-05-16 19:37:57.006 136 15676.77 523.16 57076.80 88888.00 2003-05-16 19:37:58.006 136 15676.90 523.03 57076.31 88888.00 2003-05-16 19:37:59.006 136 15676.77 523.16 57076.43 88888.00 2003-05-16 19:38:00.006 136 15676.77 523.03 57077.04 88888.00 2003-05-16 19:38:01.006 136 15677.29 523.03 57076.55 88888.00 2003-05-16 19:38:02.006 136 15677.03 523.03 57076.43 88888.00 2003-05-16 19:38:03.006 136 15677.55 523.53 57076.18 88888.00 2003-05-16 19:38:04.006 136 15677.55 523.28 57076.80 88888.00 2003-05-16 19:38:05.006 136 15677.29 523.53 57076.06 88888.00 2003-05-16 19:38:06.006 136 15677.42 522.91 57076.55 88888.00 2003-05-16 19:38:07.006 136 15678.20 523.28 57076.80 88888.00 2003-05-16 19:38:08.006 136 15678.20 523.16 57076.92 88888.00 2003-05-16 19:38:09.006 136 15677.81 522.66 57076.92 88888.00 2003-05-16 19:38:10.006 136 15677.29 523.03 57077.16 88888.00 2003-05-16 19:38:11.006 136 15678.20 523.41 57076.18 88888.00 2003-05-16 19:38:12.006 136 15677.16 522.54 57076.80 88888.00 2003-05-16 19:38:13.006 136 15677.94 522.79 57076.43 88888.00 2003-05-16 19:38:14.006 136 15677.42 523.41 57076.55 88888.00 2003-05-16 19:38:15.006 136 15677.81 522.91 57077.29 88888.00 2003-05-16 19:38:16.006 136 15677.29 523.03 57076.92 88888.00 2003-05-16 19:38:17.006 136 15676.77 522.91 57077.04 88888.00 2003-05-16 19:38:18.006 136 15677.55 523.41 57076.68 88888.00 2003-05-16 19:38:19.006 136 15677.42 523.16 57076.68 88888.00 2003-05-16 19:38:20.006 136 15677.29 523.65 57077.04 88888.00 2003-05-16 19:38:21.006 136 15677.29 522.66 57076.92 88888.00 2003-05-16 19:38:22.006 136 15676.77 523.03 57077.41 88888.00 2003-05-16 19:38:23.006 136 15676.51 522.54 57077.16 88888.00 2003-05-16 19:38:24.006 136 15676.77 522.42 57077.16 88888.00 2003-05-16 19:38:25.006 136 15676.90 523.78 57077.90 88888.00 2003-05-16 19:38:26.006 136 15676.25 522.91 57077.65 88888.00 2003-05-16 19:38:27.006 136 15677.03 523.16 57077.16 88888.00 2003-05-16 19:38:28.006 136 15676.51 522.42 57077.16 88888.00 2003-05-16 19:38:29.006 136 15676.77 522.91 57077.16 88888.00 2003-05-16 19:38:30.006 136 15677.29 522.79 57077.16 88888.00 2003-05-16 19:38:31.006 136 15676.25 522.66 57076.92 88888.00 2003-05-16 19:38:32.006 136 15675.99 522.79 57077.16 88888.00 2003-05-16 19:38:33.006 136 15677.29 522.91 57076.43 88888.00 2003-05-16 19:38:34.006 136 15676.38 522.17 57076.92 88888.00 2003-05-16 19:38:35.006 136 15676.51 522.79 57076.92 88888.00 2003-05-16 19:38:36.006 136 15676.77 522.91 57076.92 88888.00 2003-05-16 19:38:37.006 136 15676.77 523.41 57077.16 88888.00 2003-05-16 19:38:38.006 136 15676.77 522.66 57076.55 88888.00 2003-05-16 19:38:39.006 136 15677.29 522.42 57077.04 88888.00 2003-05-16 19:38:40.006 136 15676.12 522.79 57077.04 88888.00 2003-05-16 19:38:41.006 136 15677.29 523.65 57076.68 88888.00 2003-05-16 19:38:42.006 136 15677.55 523.03 57077.04 88888.00 2003-05-16 19:38:43.006 136 15677.16 523.53 57077.04 88888.00 2003-05-16 19:38:44.006 136 15677.16 522.91 57076.92 88888.00 2003-05-16 19:38:45.006 136 15677.55 522.79 57076.80 88888.00 2003-05-16 19:38:46.006 136 15677.29 522.17 57076.68 88888.00 2003-05-16 19:38:47.006 136 15677.16 522.54 57077.16 88888.00 2003-05-16 19:38:48.006 136 15677.55 522.66 57077.16 88888.00 2003-05-16 19:38:49.006 136 15676.77 522.66 57077.04 88888.00 2003-05-16 19:38:50.006 136 15676.90 522.66 57076.31 88888.00 2003-05-16 19:38:51.006 136 15677.03 522.91 57076.92 88888.00 2003-05-16 19:38:52.006 136 15676.38 522.42 57076.92 88888.00 2003-05-16 19:38:53.006 136 15676.25 522.79 57077.16 88888.00 2003-05-16 19:38:54.006 136 15676.12 523.16 57077.16 88888.00 2003-05-16 19:38:55.006 136 15675.73 522.54 57077.04 88888.00 2003-05-16 19:38:56.006 136 15676.12 522.66 57076.80 88888.00 2003-05-16 19:38:57.006 136 15675.73 522.04 57077.53 88888.00 2003-05-16 19:38:58.006 136 15676.38 522.91 57077.04 88888.00 2003-05-16 19:38:59.006 136 15676.64 522.42 57076.80 88888.00 2003-05-16 19:39:00.006 136 15675.21 523.03 57076.80 88888.00 2003-05-16 19:39:01.006 136 15676.25 522.54 57077.29 88888.00 2003-05-16 19:39:02.006 136 15675.86 522.04 57076.80 88888.00 2003-05-16 19:39:03.006 136 15675.73 522.54 57077.04 88888.00 2003-05-16 19:39:04.006 136 15676.25 522.66 57077.04 88888.00 2003-05-16 19:39:05.006 136 15676.77 521.92 57076.31 88888.00 2003-05-16 19:39:06.006 136 15675.99 523.41 57077.29 88888.00 2003-05-16 19:39:07.006 136 15675.99 522.42 57076.92 88888.00 2003-05-16 19:39:08.006 136 15676.12 522.66 57077.04 88888.00 2003-05-16 19:39:09.006 136 15676.77 522.42 57076.31 88888.00 2003-05-16 19:39:10.006 136 15677.03 522.79 57077.04 88888.00 2003-05-16 19:39:11.006 136 15677.03 522.66 57076.92 88888.00 2003-05-16 19:39:12.006 136 15677.03 522.79 57077.16 88888.00 2003-05-16 19:39:13.006 136 15677.03 523.28 57077.29 88888.00 2003-05-16 19:39:14.006 136 15676.77 522.79 57076.43 88888.00 2003-05-16 19:39:15.006 136 15676.77 522.79 57077.04 88888.00 2003-05-16 19:39:16.006 136 15676.90 522.91 57077.41 88888.00 2003-05-16 19:39:17.006 136 15677.03 523.03 57076.55 88888.00 2003-05-16 19:39:18.006 136 15676.64 522.66 57077.16 88888.00 2003-05-16 19:39:19.006 136 15675.99 522.17 57077.04 88888.00 2003-05-16 19:39:20.006 136 15677.16 521.80 57077.29 88888.00 2003-05-16 19:39:21.006 136 15676.64 522.91 57076.92 88888.00 2003-05-16 19:39:22.006 136 15676.64 522.91 57077.77 88888.00 2003-05-16 19:39:23.006 136 15676.90 523.16 57077.04 88888.00 2003-05-16 19:39:24.006 136 15676.25 523.28 57076.68 88888.00 2003-05-16 19:39:25.006 136 15675.86 523.03 57076.92 88888.00 2003-05-16 19:39:26.006 136 15676.77 522.54 57076.92 88888.00 2003-05-16 19:39:27.006 136 15676.51 522.54 57077.16 88888.00 2003-05-16 19:39:28.006 136 15676.77 523.28 57077.53 88888.00 2003-05-16 19:39:29.006 136 15676.25 523.16 57076.92 88888.00 2003-05-16 19:39:30.006 136 15676.90 523.28 57077.04 88888.00 2003-05-16 19:39:31.006 136 15676.38 522.42 57077.41 88888.00 2003-05-16 19:39:32.006 136 15676.64 523.53 57077.04 88888.00 2003-05-16 19:39:33.006 136 15677.29 523.03 57077.16 88888.00 2003-05-16 19:39:34.006 136 15677.16 522.91 57076.80 88888.00 2003-05-16 19:39:35.006 136 15676.77 523.41 57077.77 88888.00 2003-05-16 19:39:36.006 136 15676.38 523.53 57077.29 88888.00 2003-05-16 19:39:37.006 136 15676.51 523.41 57077.04 88888.00 2003-05-16 19:39:38.006 136 15675.34 523.16 57076.43 88888.00 2003-05-16 19:39:39.006 136 15676.38 523.65 57076.55 88888.00 2003-05-16 19:39:40.006 136 15675.73 523.41 57077.16 88888.00 2003-05-16 19:39:41.006 136 15675.34 522.54 57076.80 88888.00 2003-05-16 19:39:42.006 136 15676.25 522.91 57076.92 88888.00 2003-05-16 19:39:43.006 136 15675.99 522.66 57077.16 88888.00 2003-05-16 19:39:44.006 136 15675.99 522.66 57076.31 88888.00 2003-05-16 19:39:45.006 136 15675.73 522.79 57076.55 88888.00 2003-05-16 19:39:46.006 136 15675.73 522.42 57077.29 88888.00 2003-05-16 19:39:47.006 136 15676.77 522.79 57077.16 88888.00 2003-05-16 19:39:48.006 136 15675.86 523.16 57076.80 88888.00 2003-05-16 19:39:49.006 136 15676.25 522.04 57076.92 88888.00 2003-05-16 19:39:50.006 136 15676.38 522.66 57076.92 88888.00 2003-05-16 19:39:51.006 136 15675.60 522.04 57077.29 88888.00 2003-05-16 19:39:52.006 136 15676.90 522.17 57077.16 88888.00 2003-05-16 19:39:53.006 136 15676.12 522.66 57076.68 88888.00 2003-05-16 19:39:54.006 136 15676.12 522.79 57077.53 88888.00 2003-05-16 19:39:55.006 136 15675.86 523.16 57077.29 88888.00 2003-05-16 19:39:56.006 136 15675.86 522.91 57077.16 88888.00 2003-05-16 19:39:57.006 136 15676.12 522.91 57076.55 88888.00 2003-05-16 19:39:58.006 136 15675.99 523.28 57076.55 88888.00 2003-05-16 19:39:59.006 136 15676.51 523.16 57076.92 88888.00 2003-05-16 19:40:00.006 136 15675.99 523.16 57077.29 88888.00 2003-05-16 19:40:01.006 136 15677.42 523.41 57077.04 88888.00 2003-05-16 19:40:02.006 136 15676.38 523.16 57076.68 88888.00 2003-05-16 19:40:03.006 136 15677.42 522.91 57076.68 88888.00 2003-05-16 19:40:04.006 136 15677.81 522.66 57077.04 88888.00 2003-05-16 19:40:05.006 136 15677.16 522.91 57077.53 88888.00 2003-05-16 19:40:06.006 136 15678.20 522.79 57077.41 88888.00 2003-05-16 19:40:07.006 136 15678.07 522.66 57077.04 88888.00 2003-05-16 19:40:08.006 136 15678.07 523.16 57076.80 88888.00 2003-05-16 19:40:09.006 136 15677.29 523.16 57077.41 88888.00 2003-05-16 19:40:10.006 136 15677.94 522.29 57076.92 88888.00 2003-05-16 19:40:11.006 136 15678.07 522.79 57077.29 88888.00 2003-05-16 19:40:12.006 136 15677.68 523.16 57076.68 88888.00 2003-05-16 19:40:13.006 136 15676.90 522.54 57076.43 88888.00 2003-05-16 19:40:14.006 136 15677.29 522.91 57076.92 88888.00 2003-05-16 19:40:15.006 136 15677.42 522.42 57077.16 88888.00 2003-05-16 19:40:16.006 136 15676.25 521.80 57076.80 88888.00 2003-05-16 19:40:17.006 136 15677.03 522.17 57077.77 88888.00 2003-05-16 19:40:18.006 136 15676.77 522.04 57076.68 88888.00 2003-05-16 19:40:19.006 136 15677.03 522.04 57077.65 88888.00 2003-05-16 19:40:20.006 136 15676.90 521.92 57077.65 88888.00 2003-05-16 19:40:21.006 136 15675.99 522.29 57077.29 88888.00 2003-05-16 19:40:22.006 136 15676.90 521.80 57077.16 88888.00 2003-05-16 19:40:23.006 136 15677.29 521.80 57077.53 88888.00 2003-05-16 19:40:24.006 136 15677.55 522.66 57077.29 88888.00 2003-05-16 19:40:25.006 136 15676.64 522.17 57077.41 88888.00 2003-05-16 19:40:26.006 136 15677.81 522.79 57077.16 88888.00 2003-05-16 19:40:27.006 136 15677.42 521.80 57077.53 88888.00 2003-05-16 19:40:28.006 136 15677.55 522.29 57077.41 88888.00 2003-05-16 19:40:29.006 136 15677.94 522.29 57077.29 88888.00 2003-05-16 19:40:30.006 136 15677.81 522.42 57077.41 88888.00 2003-05-16 19:40:31.006 136 15677.16 522.29 57077.90 88888.00 2003-05-16 19:40:32.006 136 15677.42 522.29 57077.53 88888.00 2003-05-16 19:40:33.006 136 15677.81 522.42 57077.04 88888.00 2003-05-16 19:40:34.006 136 15677.29 523.03 57077.29 88888.00 2003-05-16 19:40:35.006 136 15677.81 522.17 57077.53 88888.00 2003-05-16 19:40:36.006 136 15677.29 522.42 57077.16 88888.00 2003-05-16 19:40:37.006 136 15677.29 522.91 57077.77 88888.00 2003-05-16 19:40:38.006 136 15677.42 523.03 57077.41 88888.00 2003-05-16 19:40:39.006 136 15677.29 523.41 57077.53 88888.00 2003-05-16 19:40:40.006 136 15678.07 523.53 57078.02 88888.00 2003-05-16 19:40:41.006 136 15677.42 522.79 57077.29 88888.00 2003-05-16 19:40:42.006 136 15677.16 523.53 57077.65 88888.00 2003-05-16 19:40:43.006 136 15677.81 523.28 57077.90 88888.00 2003-05-16 19:40:44.006 136 15676.38 522.66 57077.77 88888.00 2003-05-16 19:40:45.006 136 15677.29 523.16 57077.29 88888.00 2003-05-16 19:40:46.006 136 15676.38 523.03 57077.04 88888.00 2003-05-16 19:40:47.006 136 15675.86 523.16 57077.53 88888.00 2003-05-16 19:40:48.006 136 15675.99 522.54 57077.29 88888.00 2003-05-16 19:40:49.006 136 15676.12 522.29 57077.77 88888.00 2003-05-16 19:40:50.006 136 15675.86 522.17 57077.04 88888.00 2003-05-16 19:40:51.006 136 15676.38 522.79 57077.90 88888.00 2003-05-16 19:40:52.006 136 15675.47 522.91 57077.16 88888.00 2003-05-16 19:40:53.006 136 15675.99 522.79 57077.16 88888.00 2003-05-16 19:40:54.006 136 15675.99 522.42 57077.41 88888.00 2003-05-16 19:40:55.006 136 15676.25 522.42 57077.29 88888.00 2003-05-16 19:40:56.006 136 15676.77 522.29 57077.53 88888.00 2003-05-16 19:40:57.006 136 15676.90 523.16 57077.16 88888.00 2003-05-16 19:40:58.006 136 15676.64 523.16 57077.53 88888.00 2003-05-16 19:40:59.006 136 15677.29 523.16 57077.53 88888.00 2003-05-16 19:41:00.006 136 15677.29 522.91 57076.92 88888.00 2003-05-16 19:41:01.006 136 15677.16 523.28 57077.41 88888.00 2003-05-16 19:41:02.006 136 15677.03 523.41 57077.29 88888.00 2003-05-16 19:41:03.006 136 15676.51 523.65 57077.41 88888.00 2003-05-16 19:41:04.006 136 15676.77 523.53 57077.65 88888.00 2003-05-16 19:41:05.006 136 15676.77 523.16 57077.16 88888.00 2003-05-16 19:41:06.006 136 15676.38 524.03 57077.16 88888.00 2003-05-16 19:41:07.006 136 15676.51 523.90 57077.04 88888.00 2003-05-16 19:41:08.006 136 15676.90 524.03 57077.04 88888.00 2003-05-16 19:41:09.006 136 15677.16 524.27 57077.16 88888.00 2003-05-16 19:41:10.006 136 15677.03 524.40 57076.92 88888.00 2003-05-16 19:41:11.006 136 15677.55 523.78 57076.92 88888.00 2003-05-16 19:41:12.006 136 15677.03 523.90 57077.41 88888.00 2003-05-16 19:41:13.006 136 15677.42 523.78 57077.41 88888.00 2003-05-16 19:41:14.006 136 15677.03 524.03 57077.65 88888.00 2003-05-16 19:41:15.006 136 15676.90 523.90 57077.41 88888.00 2003-05-16 19:41:16.006 136 15676.90 523.90 57077.41 88888.00 2003-05-16 19:41:17.006 136 15677.42 523.78 57077.04 88888.00 2003-05-16 19:41:18.006 136 15676.64 523.28 57077.53 88888.00 2003-05-16 19:41:19.006 136 15676.90 523.41 57077.53 88888.00 2003-05-16 19:41:20.006 136 15676.51 523.65 57077.65 88888.00 2003-05-16 19:41:21.006 136 15676.77 522.79 57077.16 88888.00 2003-05-16 19:41:22.006 136 15676.77 522.91 57076.68 88888.00 2003-05-16 19:41:23.006 136 15676.64 523.03 57077.53 88888.00 2003-05-16 19:41:24.006 136 15676.90 523.03 57076.92 88888.00 2003-05-16 19:41:25.006 136 15677.29 522.04 57077.65 88888.00 2003-05-16 19:41:26.006 136 15676.77 522.42 57077.53 88888.00 2003-05-16 19:41:27.006 136 15678.07 522.66 57077.77 88888.00 2003-05-16 19:41:28.006 136 15677.94 523.03 57077.53 88888.00 2003-05-16 19:41:29.006 136 15677.81 522.42 57078.14 88888.00 2003-05-16 19:41:30.006 136 15678.46 522.79 57077.29 88888.00 2003-05-16 19:41:31.006 136 15678.72 523.16 57077.41 88888.00 2003-05-16 19:41:32.006 136 15680.02 522.79 57077.90 88888.00 2003-05-16 19:41:33.006 136 15679.89 522.79 57078.14 88888.00 2003-05-16 19:41:34.006 136 15679.89 523.03 57077.90 88888.00 2003-05-16 19:41:35.006 136 15679.76 523.16 57077.90 88888.00 2003-05-16 19:41:36.006 136 15679.37 523.03 57077.65 88888.00 2003-05-16 19:41:37.006 136 15680.41 523.28 57078.39 88888.00 2003-05-16 19:41:38.006 136 15679.37 523.65 57078.14 88888.00 2003-05-16 19:41:39.006 136 15679.63 524.03 57078.39 88888.00 2003-05-16 19:41:40.006 136 15679.11 523.65 57078.27 88888.00 2003-05-16 19:41:41.006 136 15679.24 524.03 57078.14 88888.00 2003-05-16 19:41:42.006 136 15678.85 523.90 57078.27 88888.00 2003-05-16 19:41:43.006 136 15678.59 524.15 57077.77 88888.00 2003-05-16 19:41:44.006 136 15678.85 524.03 57077.65 88888.00 2003-05-16 19:41:45.006 136 15677.94 524.27 57077.90 88888.00 2003-05-16 19:41:46.006 136 15678.07 523.41 57077.77 88888.00 2003-05-16 19:41:47.006 136 15678.46 523.03 57078.14 88888.00 2003-05-16 19:41:48.006 136 15678.59 523.28 57077.53 88888.00 2003-05-16 19:41:49.006 136 15678.46 523.16 57078.27 88888.00 2003-05-16 19:41:50.006 136 15679.11 523.28 57078.02 88888.00 2003-05-16 19:41:51.006 136 15678.46 523.41 57078.14 88888.00 2003-05-16 19:41:52.006 136 15678.85 523.03 57079.00 88888.00 2003-05-16 19:41:53.006 136 15679.24 522.91 57077.90 88888.00 2003-05-16 19:41:54.006 136 15679.76 522.54 57077.90 88888.00 2003-05-16 19:41:55.006 136 15679.50 522.66 57078.14 88888.00 2003-05-16 19:41:56.006 136 15679.11 522.54 57078.39 88888.00 2003-05-16 19:41:57.006 136 15679.63 521.92 57078.39 88888.00 2003-05-16 19:41:58.006 136 15678.46 522.91 57078.27 88888.00 2003-05-16 19:41:59.006 136 15678.59 523.16 57078.75 88888.00 2003-05-16 19:42:00.006 136 15678.59 523.16 57078.02 88888.00 2003-05-16 19:42:01.006 136 15678.33 523.28 57078.63 88888.00 2003-05-16 19:42:02.006 136 15678.46 522.66 57078.27 88888.00 2003-05-16 19:42:03.006 136 15679.11 523.03 57077.90 88888.00 2003-05-16 19:42:04.006 136 15678.59 522.91 57078.27 88888.00 2003-05-16 19:42:05.006 136 15678.98 522.54 57077.77 88888.00 2003-05-16 19:42:06.006 136 15678.46 523.03 57078.39 88888.00 2003-05-16 19:42:07.006 136 15678.46 522.66 57077.90 88888.00 2003-05-16 19:42:08.006 136 15678.07 523.65 57078.02 88888.00 2003-05-16 19:42:09.006 136 15677.55 522.42 57077.90 88888.00 2003-05-16 19:42:10.006 136 15678.33 523.41 57078.27 88888.00 2003-05-16 19:42:11.006 136 15678.20 523.16 57079.00 88888.00 2003-05-16 19:42:12.006 136 15678.46 523.53 57078.39 88888.00 2003-05-16 19:42:13.006 136 15677.81 523.41 57077.90 88888.00 2003-05-16 19:42:14.006 136 15678.59 523.03 57077.90 88888.00 2003-05-16 19:42:15.006 136 15678.72 523.03 57078.02 88888.00 2003-05-16 19:42:16.006 136 15678.07 522.54 57077.90 88888.00 2003-05-16 19:42:17.006 136 15678.85 522.91 57078.63 88888.00 2003-05-16 19:42:18.006 136 15678.85 522.42 57078.02 88888.00 2003-05-16 19:42:19.006 136 15678.85 522.79 57077.90 88888.00 2003-05-16 19:42:20.006 136 15679.37 523.41 57078.02 88888.00 2003-05-16 19:42:21.006 136 15678.59 523.28 57078.02 88888.00 2003-05-16 19:42:22.006 136 15678.98 523.03 57077.90 88888.00 2003-05-16 19:42:23.006 136 15678.33 522.66 57078.02 88888.00 2003-05-16 19:42:24.006 136 15678.07 523.41 57078.14 88888.00 2003-05-16 19:42:25.006 136 15677.55 523.28 57077.65 88888.00 2003-05-16 19:42:26.006 136 15677.94 523.03 57078.14 88888.00 2003-05-16 19:42:27.006 136 15677.55 523.41 57078.14 88888.00 2003-05-16 19:42:28.006 136 15677.55 523.53 57078.14 88888.00 2003-05-16 19:42:29.006 136 15677.29 523.53 57077.53 88888.00 2003-05-16 19:42:30.006 136 15677.55 523.16 57077.90 88888.00 2003-05-16 19:42:31.006 136 15677.81 522.66 57078.14 88888.00 2003-05-16 19:42:32.006 136 15677.68 523.16 57077.77 88888.00 2003-05-16 19:42:33.006 136 15677.55 523.53 57078.39 88888.00 2003-05-16 19:42:34.006 136 15677.94 522.42 57078.14 88888.00 2003-05-16 19:42:35.006 136 15677.81 522.42 57078.27 88888.00 2003-05-16 19:42:36.006 136 15677.81 522.66 57077.29 88888.00 2003-05-16 19:42:37.006 136 15677.16 523.16 57078.39 88888.00 2003-05-16 19:42:38.006 136 15677.55 522.54 57077.65 88888.00 2003-05-16 19:42:39.006 136 15677.42 522.79 57077.65 88888.00 2003-05-16 19:42:40.006 136 15677.42 522.91 57078.14 88888.00 2003-05-16 19:42:41.006 136 15677.29 523.16 57078.63 88888.00 2003-05-16 19:42:42.006 136 15678.07 523.78 57077.90 88888.00 2003-05-16 19:42:43.006 136 15677.81 523.16 57077.77 88888.00 2003-05-16 19:42:44.006 136 15678.07 523.41 57078.27 88888.00 2003-05-16 19:42:45.006 136 15677.68 523.41 57078.27 88888.00 2003-05-16 19:42:46.006 136 15677.94 524.15 57078.02 88888.00 2003-05-16 19:42:47.006 136 15676.90 523.65 57077.65 88888.00 2003-05-16 19:42:48.006 136 15677.94 524.03 57077.90 88888.00 2003-05-16 19:42:49.006 136 15677.42 524.03 57078.51 88888.00 2003-05-16 19:42:50.006 136 15676.64 523.90 57078.39 88888.00 2003-05-16 19:42:51.006 136 15677.29 524.52 57077.77 88888.00 2003-05-16 19:42:52.006 136 15677.29 523.90 57077.65 88888.00 2003-05-16 19:42:53.006 136 15677.03 524.15 57077.77 88888.00 2003-05-16 19:42:54.006 136 15677.94 524.03 57077.77 88888.00 2003-05-16 19:42:55.006 136 15677.29 523.90 57078.14 88888.00 2003-05-16 19:42:56.006 136 15677.81 523.65 57077.41 88888.00 2003-05-16 19:42:57.006 136 15678.07 523.90 57077.90 88888.00 2003-05-16 19:42:58.006 136 15676.77 523.16 57077.41 88888.00 2003-05-16 19:42:59.006 136 15677.16 523.16 57077.90 88888.00 2003-05-16 19:43:00.006 136 15676.90 523.03 57077.65 88888.00 2003-05-16 19:43:01.006 136 15677.42 523.65 57077.77 88888.00 2003-05-16 19:43:02.006 136 15677.29 522.42 57077.77 88888.00 2003-05-16 19:43:03.006 136 15677.29 522.66 57077.65 88888.00 2003-05-16 19:43:04.006 136 15677.42 522.54 57078.63 88888.00 2003-05-16 19:43:05.006 136 15678.33 522.17 57078.02 88888.00 2003-05-16 19:43:06.006 136 15678.07 522.04 57077.29 88888.00 2003-05-16 19:43:07.006 136 15678.46 522.17 57078.51 88888.00 2003-05-16 19:43:08.006 136 15678.07 522.91 57078.14 88888.00 2003-05-16 19:43:09.006 136 15678.33 522.79 57077.77 88888.00 2003-05-16 19:43:10.006 136 15678.20 523.41 57078.27 88888.00 2003-05-16 19:43:11.006 136 15678.07 522.29 57077.29 88888.00 2003-05-16 19:43:12.006 136 15678.59 522.66 57078.27 88888.00 2003-05-16 19:43:13.006 136 15678.59 521.92 57077.77 88888.00 2003-05-16 19:43:14.006 136 15678.33 522.42 57078.02 88888.00 2003-05-16 19:43:15.006 136 15677.68 523.16 57077.90 88888.00 2003-05-16 19:43:16.006 136 15677.68 522.91 57077.65 88888.00 2003-05-16 19:43:17.006 136 15678.07 523.03 57077.77 88888.00 2003-05-16 19:43:18.006 136 15677.16 523.41 57077.41 88888.00 2003-05-16 19:43:19.006 136 15676.90 522.79 57077.90 88888.00 2003-05-16 19:43:20.006 136 15677.16 523.28 57078.39 88888.00 2003-05-16 19:43:21.006 136 15677.68 523.16 57078.63 88888.00 2003-05-16 19:43:22.006 136 15677.94 522.42 57078.14 88888.00 2003-05-16 19:43:23.006 136 15676.64 523.28 57078.51 88888.00 2003-05-16 19:43:24.006 136 15677.29 523.03 57078.02 88888.00 2003-05-16 19:43:25.006 136 15677.42 523.03 57078.51 88888.00 2003-05-16 19:43:26.006 136 15677.03 522.91 57079.00 88888.00 2003-05-16 19:43:27.006 136 15677.29 522.79 57077.90 88888.00 2003-05-16 19:43:28.006 136 15676.90 522.42 57077.41 88888.00 2003-05-16 19:43:29.006 136 15677.94 522.17 57078.27 88888.00 2003-05-16 19:43:30.006 136 15677.29 522.17 57078.27 88888.00 2003-05-16 19:43:31.006 136 15676.90 522.29 57078.14 88888.00 2003-05-16 19:43:32.006 136 15677.29 522.66 57078.02 88888.00 2003-05-16 19:43:33.006 136 15677.29 521.67 57078.14 88888.00 2003-05-16 19:43:34.006 136 15677.42 521.42 57077.77 88888.00 2003-05-16 19:43:35.006 136 15675.73 522.04 57078.02 88888.00 2003-05-16 19:43:36.006 136 15676.12 521.05 57078.27 88888.00 2003-05-16 19:43:37.006 136 15676.64 521.80 57078.63 88888.00 2003-05-16 19:43:38.006 136 15675.34 522.04 57076.80 88888.00 2003-05-16 19:43:39.006 136 15675.47 521.18 57077.65 88888.00 2003-05-16 19:43:40.006 136 15675.47 522.04 57077.53 88888.00 2003-05-16 19:43:41.006 136 15674.95 521.80 57077.53 88888.00 2003-05-16 19:43:42.006 136 15675.08 521.67 57077.65 88888.00 2003-05-16 19:43:43.006 136 15675.73 521.42 57077.77 88888.00 2003-05-16 19:43:44.006 136 15676.25 521.18 57077.29 88888.00 2003-05-16 19:43:45.006 136 15676.64 521.55 57077.29 88888.00 2003-05-16 19:43:46.006 136 15676.77 521.42 57077.65 88888.00 2003-05-16 19:43:47.006 136 15677.03 521.30 57078.14 88888.00 2003-05-16 19:43:48.006 136 15677.16 520.81 57077.77 88888.00 2003-05-16 19:43:49.006 136 15676.77 520.81 57077.53 88888.00 2003-05-16 19:43:50.006 136 15677.16 520.56 57077.53 88888.00 2003-05-16 19:43:51.006 136 15677.68 520.93 57077.77 88888.00 2003-05-16 19:43:52.006 136 15677.16 520.93 57077.16 88888.00 2003-05-16 19:43:53.006 136 15677.16 520.68 57077.16 88888.00 2003-05-16 19:43:54.006 136 15677.42 520.81 57077.41 88888.00 2003-05-16 19:43:55.006 136 15677.03 520.43 57077.29 88888.00 2003-05-16 19:43:56.006 136 15676.38 520.56 57076.68 88888.00 2003-05-16 19:43:57.006 136 15676.38 521.55 57077.65 88888.00 2003-05-16 19:43:58.006 136 15677.03 520.68 57078.02 88888.00 2003-05-16 19:43:59.006 136 15676.25 521.05 57077.16 88888.00 2003-05-16 19:44:00.006 136 15676.77 521.18 57077.29 88888.00 2003-05-16 19:44:01.006 136 15676.90 521.30 57077.65 88888.00 2003-05-16 19:44:02.006 136 15676.51 521.55 57077.16 88888.00 2003-05-16 19:44:03.006 136 15677.16 522.17 57077.53 88888.00 2003-05-16 19:44:04.006 136 15676.90 521.05 57077.16 88888.00 2003-05-16 19:44:05.006 136 15677.03 521.42 57077.53 88888.00 2003-05-16 19:44:06.006 136 15677.81 521.67 57077.90 88888.00 2003-05-16 19:44:07.006 136 15677.16 522.17 57077.29 88888.00 2003-05-16 19:44:08.006 136 15678.07 521.92 57077.53 88888.00 2003-05-16 19:44:09.006 136 15677.55 521.67 57077.04 88888.00 2003-05-16 19:44:10.006 136 15678.33 521.92 57077.90 88888.00 2003-05-16 19:44:11.006 136 15677.16 521.80 57078.02 88888.00 2003-05-16 19:44:12.006 136 15677.16 522.29 57077.53 88888.00 2003-05-16 19:44:13.006 136 15676.90 522.66 57077.16 88888.00 2003-05-16 19:44:14.006 136 15676.51 521.80 57077.90 88888.00 2003-05-16 19:44:15.006 136 15676.90 521.80 57077.53 88888.00 2003-05-16 19:44:16.006 136 15676.25 521.42 57078.27 88888.00 2003-05-16 19:44:17.006 136 15677.03 521.55 57077.77 88888.00 2003-05-16 19:44:18.006 136 15675.99 521.80 57078.27 88888.00 2003-05-16 19:44:19.006 136 15676.25 521.67 57077.90 88888.00 2003-05-16 19:44:20.006 136 15676.64 522.29 57077.90 88888.00 2003-05-16 19:44:21.006 136 15676.90 521.55 57076.92 88888.00 2003-05-16 19:44:22.006 136 15676.38 521.80 57077.29 88888.00 2003-05-16 19:44:23.006 136 15677.03 521.67 57077.53 88888.00 2003-05-16 19:44:24.006 136 15676.90 520.93 57077.04 88888.00 2003-05-16 19:44:25.006 136 15677.55 520.06 57076.92 88888.00 2003-05-16 19:44:26.006 136 15677.68 520.81 57077.16 88888.00 2003-05-16 19:44:27.006 136 15677.81 521.30 57077.04 88888.00 2003-05-16 19:44:28.006 136 15677.81 520.43 57077.29 88888.00 2003-05-16 19:44:29.006 136 15678.46 520.43 57077.65 88888.00 2003-05-16 19:44:30.006 136 15678.07 520.68 57077.29 88888.00 2003-05-16 19:44:31.006 136 15677.55 520.56 57077.29 88888.00 2003-05-16 19:44:32.006 136 15678.33 520.81 57077.41 88888.00 2003-05-16 19:44:33.006 136 15677.94 520.68 57077.65 88888.00 2003-05-16 19:44:34.006 136 15677.94 520.43 57077.04 88888.00 2003-05-16 19:44:35.006 136 15677.94 520.56 57077.04 88888.00 2003-05-16 19:44:36.006 136 15677.68 520.19 57077.77 88888.00 2003-05-16 19:44:37.006 136 15677.29 520.81 57077.65 88888.00 2003-05-16 19:44:38.006 136 15677.03 520.56 57078.27 88888.00 2003-05-16 19:44:39.006 136 15677.68 520.81 57077.16 88888.00 2003-05-16 19:44:40.006 136 15677.29 520.19 57077.16 88888.00 2003-05-16 19:44:41.006 136 15677.81 520.81 57077.90 88888.00 2003-05-16 19:44:42.006 136 15676.64 520.31 57076.92 88888.00 2003-05-16 19:44:43.006 136 15677.29 520.06 57076.80 88888.00 2003-05-16 19:44:44.006 136 15677.81 519.57 57077.41 88888.00 2003-05-16 19:44:45.006 136 15677.03 519.81 57078.27 88888.00 2003-05-16 19:44:46.006 136 15677.03 519.44 57077.90 88888.00 2003-05-16 19:44:47.006 136 15677.94 519.20 57077.53 88888.00 2003-05-16 19:44:48.006 136 15677.29 519.44 57078.02 88888.00 2003-05-16 19:44:49.006 136 15676.77 519.07 57078.14 88888.00 2003-05-16 19:44:50.006 136 15677.42 519.20 57077.77 88888.00 2003-05-16 19:44:51.006 136 15677.81 519.57 57077.90 88888.00 2003-05-16 19:44:52.006 136 15677.16 518.70 57078.27 88888.00 2003-05-16 19:44:53.006 136 15677.16 518.45 57077.90 88888.00 2003-05-16 19:44:54.006 136 15677.55 518.95 57077.53 88888.00 2003-05-16 19:44:55.006 136 15677.42 518.95 57078.39 88888.00 2003-05-16 19:44:56.006 136 15677.94 518.58 57077.90 88888.00 2003-05-16 19:44:57.006 136 15678.07 518.70 57077.90 88888.00 2003-05-16 19:44:58.006 136 15678.59 518.70 57077.90 88888.00 2003-05-16 19:44:59.006 136 15678.33 519.57 57077.77 88888.00 2003-05-16 19:45:00.006 136 15678.33 519.20 57077.90 88888.00 2003-05-16 19:45:01.006 136 15679.50 518.58 57078.27 88888.00 2003-05-16 19:45:02.006 136 15678.98 518.95 57077.77 88888.00 2003-05-16 19:45:03.006 136 15678.72 519.32 57078.02 88888.00 2003-05-16 19:45:04.006 136 15678.59 519.69 57077.77 88888.00 2003-05-16 19:45:05.006 136 15678.33 519.81 57077.41 88888.00 2003-05-16 19:45:06.006 136 15678.33 519.44 57078.27 88888.00 2003-05-16 19:45:07.006 136 15679.11 519.69 57077.65 88888.00 2003-05-16 19:45:08.006 136 15678.20 519.20 57077.65 88888.00 2003-05-16 19:45:09.006 136 15679.11 519.44 57078.27 88888.00 2003-05-16 19:45:10.006 136 15678.85 519.94 57077.65 88888.00 2003-05-16 19:45:11.006 136 15678.33 519.44 57077.77 88888.00 2003-05-16 19:45:12.006 136 15678.59 519.44 57077.04 88888.00 2003-05-16 19:45:13.006 136 15678.07 520.19 57077.04 88888.00 2003-05-16 19:45:14.006 136 15678.72 519.57 57078.14 88888.00 2003-05-16 19:45:15.006 136 15678.72 519.44 57077.90 88888.00 2003-05-16 19:45:16.006 136 15678.59 519.44 57077.90 88888.00 2003-05-16 19:45:17.006 136 15678.72 519.44 57078.14 88888.00 2003-05-16 19:45:18.006 136 15678.98 519.94 57077.53 88888.00 2003-05-16 19:45:19.006 136 15678.46 519.94 57078.14 88888.00 2003-05-16 19:45:20.006 136 15678.59 519.69 57077.41 88888.00 2003-05-16 19:45:21.006 136 15678.33 520.06 57078.27 88888.00 2003-05-16 19:45:22.006 136 15678.59 519.69 57077.04 88888.00 2003-05-16 19:45:23.006 136 15677.68 520.31 57078.39 88888.00 2003-05-16 19:45:24.006 136 15678.46 519.94 57077.29 88888.00 2003-05-16 19:45:25.006 136 15678.85 520.31 57077.53 88888.00 2003-05-16 19:45:26.006 136 15678.07 520.56 57078.02 88888.00 2003-05-16 19:45:27.006 136 15678.46 520.68 57077.41 88888.00 2003-05-16 19:45:28.006 136 15678.20 520.68 57077.77 88888.00 2003-05-16 19:45:29.006 136 15678.07 520.19 57077.53 88888.00 2003-05-16 19:45:30.006 136 15677.81 520.56 57077.77 88888.00 2003-05-16 19:45:31.006 136 15678.20 521.05 57077.53 88888.00 2003-05-16 19:45:32.006 136 15678.59 520.43 57078.27 88888.00 2003-05-16 19:45:33.006 136 15678.46 520.31 57077.90 88888.00 2003-05-16 19:45:34.006 136 15678.72 520.31 57077.29 88888.00 2003-05-16 19:45:35.006 136 15678.07 520.43 57077.90 88888.00 2003-05-16 19:45:36.006 136 15678.07 520.93 57077.65 88888.00 2003-05-16 19:45:37.006 136 15678.46 520.19 57078.14 88888.00 2003-05-16 19:45:38.006 136 15678.33 520.93 57077.65 88888.00 2003-05-16 19:45:39.006 136 15678.46 520.93 57077.53 88888.00 2003-05-16 19:45:40.006 136 15679.37 520.19 57078.02 88888.00 2003-05-16 19:45:41.006 136 15678.20 519.94 57077.04 88888.00 2003-05-16 19:45:42.006 136 15678.98 520.43 57077.90 88888.00 2003-05-16 19:45:43.006 136 15678.33 520.43 57077.77 88888.00 2003-05-16 19:45:44.006 136 15678.46 520.43 57078.02 88888.00 2003-05-16 19:45:45.006 136 15678.72 520.43 57077.53 88888.00 2003-05-16 19:45:46.006 136 15678.72 520.31 57077.16 88888.00 2003-05-16 19:45:47.006 136 15679.11 520.19 57077.41 88888.00 2003-05-16 19:45:48.006 136 15678.59 520.81 57077.65 88888.00 2003-05-16 19:45:49.006 136 15679.11 520.19 57078.02 88888.00 2003-05-16 19:45:50.006 136 15679.63 520.31 57078.27 88888.00 2003-05-16 19:45:51.006 136 15679.37 520.68 57077.77 88888.00 2003-05-16 19:45:52.006 136 15679.24 519.94 57078.39 88888.00 2003-05-16 19:45:53.006 136 15679.24 520.31 57077.29 88888.00 2003-05-16 19:45:54.006 136 15679.50 519.69 57077.41 88888.00 2003-05-16 19:45:55.006 136 15680.02 520.06 57078.14 88888.00 2003-05-16 19:45:56.006 136 15680.15 519.94 57077.90 88888.00 2003-05-16 19:45:57.006 136 15680.67 520.56 57078.14 88888.00 2003-05-16 19:45:58.006 136 15680.41 520.06 57077.65 88888.00 2003-05-16 19:45:59.006 136 15680.67 520.31 57078.63 88888.00 2003-05-16 19:46:00.006 136 15680.67 520.06 57078.27 88888.00 2003-05-16 19:46:01.006 136 15680.54 519.94 57078.39 88888.00 2003-05-16 19:46:02.006 136 15680.02 520.31 57078.14 88888.00 2003-05-16 19:46:03.006 136 15679.89 519.94 57078.14 88888.00 2003-05-16 19:46:04.006 136 15679.24 519.81 57078.39 88888.00 2003-05-16 19:46:05.006 136 15679.50 520.06 57078.27 88888.00 2003-05-16 19:46:06.006 136 15679.63 519.44 57078.02 88888.00 2003-05-16 19:46:07.006 136 15679.63 519.57 57078.75 88888.00 2003-05-16 19:46:08.006 136 15679.50 519.69 57077.90 88888.00 2003-05-16 19:46:09.006 136 15679.37 520.56 57077.65 88888.00 2003-05-16 19:46:10.006 136 15679.24 519.94 57077.77 88888.00 2003-05-16 19:46:11.006 136 15678.85 520.19 57077.41 88888.00 2003-05-16 19:46:12.006 136 15679.11 519.94 57078.14 88888.00 2003-05-16 19:46:13.006 136 15679.11 520.06 57077.65 88888.00 2003-05-16 19:46:14.006 136 15679.76 519.44 57078.51 88888.00 2003-05-16 19:46:15.006 136 15679.37 519.81 57078.39 88888.00 2003-05-16 19:46:16.006 136 15679.63 519.81 57077.77 88888.00 2003-05-16 19:46:17.006 136 15679.63 520.06 57078.27 88888.00 2003-05-16 19:46:18.006 136 15679.63 520.68 57077.53 88888.00 2003-05-16 19:46:19.006 136 15680.02 520.06 57077.41 88888.00 2003-05-16 19:46:20.006 136 15679.63 520.31 57077.53 88888.00 2003-05-16 19:46:21.006 136 15680.28 519.69 57078.75 88888.00 2003-05-16 19:46:22.006 136 15679.24 520.43 57078.27 88888.00 2003-05-16 19:46:23.006 136 15679.11 519.94 57077.90 88888.00 2003-05-16 19:46:24.006 136 15679.89 520.56 57078.02 88888.00 2003-05-16 19:46:25.006 136 15678.98 520.43 57078.39 88888.00 2003-05-16 19:46:26.006 136 15678.59 520.43 57077.29 88888.00 2003-05-16 19:46:27.006 136 15678.33 521.18 57077.65 88888.00 2003-05-16 19:46:28.006 136 15677.94 520.68 57078.39 88888.00 2003-05-16 19:46:29.006 136 15677.55 521.18 57077.41 88888.00 2003-05-16 19:46:30.006 136 15678.72 520.93 57078.14 88888.00 2003-05-16 19:46:31.006 136 15678.07 521.18 57077.90 88888.00 2003-05-16 19:46:32.006 136 15678.07 521.18 57077.77 88888.00 2003-05-16 19:46:33.006 136 15678.20 521.30 57077.53 88888.00 2003-05-16 19:46:34.006 136 15679.11 521.18 57078.02 88888.00 2003-05-16 19:46:35.006 136 15678.07 521.55 57078.02 88888.00 2003-05-16 19:46:36.006 136 15678.33 521.92 57077.90 88888.00 2003-05-16 19:46:37.006 136 15678.72 521.80 57077.77 88888.00 2003-05-16 19:46:38.006 136 15679.37 521.55 57077.16 88888.00 2003-05-16 19:46:39.006 136 15678.85 521.42 57077.90 88888.00 2003-05-16 19:46:40.006 136 15679.37 521.67 57077.90 88888.00 2003-05-16 19:46:41.006 136 15678.98 521.67 57078.14 88888.00 2003-05-16 19:46:42.006 136 15680.28 521.18 57078.02 88888.00 2003-05-16 19:46:43.006 136 15680.02 521.30 57077.65 88888.00 2003-05-16 19:46:44.006 136 15680.02 520.81 57078.39 88888.00 2003-05-16 19:46:45.006 136 15680.41 520.93 57077.41 88888.00 2003-05-16 19:46:46.006 136 15680.54 521.42 57078.14 88888.00 2003-05-16 19:46:47.006 136 15680.80 521.92 57077.77 88888.00 2003-05-16 19:46:48.006 136 15681.19 521.67 57077.53 88888.00 2003-05-16 19:46:49.006 136 15680.67 521.30 57077.90 88888.00 2003-05-16 19:46:50.006 136 15681.19 521.05 57078.02 88888.00 2003-05-16 19:46:51.006 136 15681.84 521.42 57077.53 88888.00 2003-05-16 19:46:52.006 136 15681.84 520.31 57077.65 88888.00 2003-05-16 19:46:53.006 136 15681.84 521.05 57077.90 88888.00 2003-05-16 19:46:54.006 136 15681.71 520.56 57078.27 88888.00 2003-05-16 19:46:55.006 136 15683.13 520.68 57078.27 88888.00 2003-05-16 19:46:56.006 136 15682.62 520.81 57078.39 88888.00 2003-05-16 19:46:57.006 136 15682.49 521.18 57078.14 88888.00 2003-05-16 19:46:58.006 136 15682.49 521.42 57078.27 88888.00 2003-05-16 19:46:59.006 136 15682.62 521.67 57078.88 88888.00 2003-05-16 19:47:00.006 136 15683.92 521.05 57077.77 88888.00 2003-05-16 19:47:01.006 136 15683.26 521.42 57078.88 88888.00 2003-05-16 19:47:02.006 136 15683.53 521.92 57077.90 88888.00 2003-05-16 19:47:03.006 136 15684.43 521.30 57078.27 88888.00 2003-05-16 19:47:04.006 136 15684.30 521.18 57078.88 88888.00 2003-05-16 19:47:05.006 136 15684.43 521.55 57078.39 88888.00 2003-05-16 19:47:06.006 136 15684.17 521.30 57078.88 88888.00 2003-05-16 19:47:07.006 136 15684.30 521.55 57078.51 88888.00 2003-05-16 19:47:08.006 136 15684.69 521.67 57078.75 88888.00 2003-05-16 19:47:09.006 136 15684.56 521.18 57079.12 88888.00 2003-05-16 19:47:10.006 136 15684.17 520.93 57079.00 88888.00 2003-05-16 19:47:11.006 136 15684.43 521.05 57079.00 88888.00 2003-05-16 19:47:12.006 136 15684.17 521.42 57079.12 88888.00 2003-05-16 19:47:13.006 136 15684.17 521.80 57079.12 88888.00 2003-05-16 19:47:14.006 136 15684.82 521.18 57078.75 88888.00 2003-05-16 19:47:15.006 136 15684.30 520.93 57079.24 88888.00 2003-05-16 19:47:16.006 136 15684.43 521.18 57079.73 88888.00 2003-05-16 19:47:17.006 136 15685.21 520.81 57079.73 88888.00 2003-05-16 19:47:18.006 136 15683.39 520.81 57079.85 88888.00 2003-05-16 19:47:19.006 136 15684.56 520.68 57079.85 88888.00 2003-05-16 19:47:20.006 136 15684.69 520.93 57078.88 88888.00 2003-05-16 19:47:21.006 136 15685.47 520.19 57079.49 88888.00 2003-05-16 19:47:22.006 136 15685.34 521.05 57079.36 88888.00 2003-05-16 19:47:23.006 136 15684.82 520.31 57079.49 88888.00 2003-05-16 19:47:24.006 136 15684.56 520.56 57079.61 88888.00 2003-05-16 19:47:25.006 136 15684.56 520.43 57079.49 88888.00 2003-05-16 19:47:26.006 136 15685.21 520.19 57079.61 88888.00 2003-05-16 19:47:27.006 136 15684.69 519.94 57079.61 88888.00 2003-05-16 19:47:28.006 136 15684.82 519.94 57079.73 88888.00 2003-05-16 19:47:29.006 136 15684.43 520.31 57079.73 88888.00 2003-05-16 19:47:30.006 136 15684.56 520.43 57079.73 88888.00 2003-05-16 19:47:31.006 136 15683.92 519.94 57080.22 88888.00 2003-05-16 19:47:32.006 136 15683.92 520.06 57079.85 88888.00 2003-05-16 19:47:33.006 136 15684.30 519.94 57080.34 88888.00 2003-05-16 19:47:34.006 136 15684.04 520.31 57080.34 88888.00 2003-05-16 19:47:35.006 136 15683.66 520.31 57080.34 88888.00 2003-05-16 19:47:36.006 136 15684.30 520.56 57079.61 88888.00 2003-05-16 19:47:37.006 136 15684.95 520.06 57080.34 88888.00 2003-05-16 19:47:38.006 136 15685.47 519.69 57079.73 88888.00 2003-05-16 19:47:39.006 136 15684.43 519.69 57079.61 88888.00 2003-05-16 19:47:40.006 136 15684.56 520.31 57079.61 88888.00 2003-05-16 19:47:41.006 136 15684.95 520.43 57079.61 88888.00 2003-05-16 19:47:42.006 136 15684.69 520.31 57079.98 88888.00 2003-05-16 19:47:43.006 136 15684.95 520.43 57079.49 88888.00 2003-05-16 19:47:44.006 136 15684.43 520.43 57080.34 88888.00 2003-05-16 19:47:45.006 136 15684.69 520.56 57079.73 88888.00 2003-05-16 19:47:46.006 136 15685.08 520.31 57079.98 88888.00 2003-05-16 19:47:47.006 136 15684.56 520.93 57080.59 88888.00 2003-05-16 19:47:48.006 136 15684.17 520.68 57079.24 88888.00 2003-05-16 19:47:49.006 136 15685.08 519.94 57079.61 88888.00 2003-05-16 19:47:50.006 136 15684.30 520.19 57079.73 88888.00 2003-05-16 19:47:51.006 136 15684.17 520.43 57079.98 88888.00 2003-05-16 19:47:52.006 136 15684.43 520.31 57080.46 88888.00 2003-05-16 19:47:53.006 136 15684.17 520.56 57080.22 88888.00 2003-05-16 19:47:54.006 136 15684.69 520.31 57080.22 88888.00 2003-05-16 19:47:55.006 136 15684.30 520.31 57079.49 88888.00 2003-05-16 19:47:56.006 136 15684.56 520.43 57079.61 88888.00 2003-05-16 19:47:57.006 136 15684.69 520.31 57080.10 88888.00 2003-05-16 19:47:58.006 136 15684.95 520.31 57079.98 88888.00 2003-05-16 19:47:59.006 136 15684.82 520.93 57080.46 88888.00 2003-05-16 19:48:00.006 136 15685.47 520.06 57080.10 88888.00 2003-05-16 19:48:01.006 136 15685.47 520.56 57080.59 88888.00 2003-05-16 19:48:02.006 136 15685.86 520.43 57080.34 88888.00 2003-05-16 19:48:03.006 136 15686.12 520.81 57080.34 88888.00 2003-05-16 19:48:04.006 136 15685.60 519.94 57080.34 88888.00 2003-05-16 19:48:05.006 136 15686.64 521.18 57079.73 88888.00 2003-05-16 19:48:06.006 136 15686.51 520.19 57080.22 88888.00 2003-05-16 19:48:07.006 136 15686.64 520.43 57080.34 88888.00 2003-05-16 19:48:08.006 136 15687.03 519.94 57080.59 88888.00 2003-05-16 19:48:09.006 136 15686.51 520.43 57079.61 88888.00 2003-05-16 19:48:10.006 136 15687.16 520.06 57080.83 88888.00 2003-05-16 19:48:11.006 136 15686.51 519.81 57080.22 88888.00 2003-05-16 19:48:12.006 136 15687.68 520.43 57080.22 88888.00 2003-05-16 19:48:13.006 136 15687.42 519.57 57080.34 88888.00 2003-05-16 19:48:14.006 136 15687.16 520.19 57080.22 88888.00 2003-05-16 19:48:15.006 136 15687.03 519.94 57080.95 88888.00 2003-05-16 19:48:16.006 136 15687.94 519.81 57080.46 88888.00 2003-05-16 19:48:17.006 136 15687.29 519.94 57080.59 88888.00 2003-05-16 19:48:18.006 136 15687.03 520.56 57080.71 88888.00 2003-05-16 19:48:19.006 136 15686.77 519.81 57081.20 88888.00 2003-05-16 19:48:20.006 136 15686.38 520.56 57080.22 88888.00 2003-05-16 19:48:21.006 136 15685.86 520.19 57080.59 88888.00 2003-05-16 19:48:22.006 136 15685.60 520.81 57080.95 88888.00 2003-05-16 19:48:23.006 136 15685.21 520.31 57080.46 88888.00 2003-05-16 19:48:24.006 136 15684.69 520.31 57080.59 88888.00 2003-05-16 19:48:25.006 136 15684.82 521.05 57081.20 88888.00 2003-05-16 19:48:26.006 136 15684.56 521.55 57080.34 88888.00 2003-05-16 19:48:27.006 136 15684.95 520.93 57079.98 88888.00 2003-05-16 19:48:28.006 136 15683.92 520.81 57080.10 88888.00 2003-05-16 19:48:29.006 136 15684.69 520.93 57079.98 88888.00 2003-05-16 19:48:30.006 136 15684.30 521.80 57080.46 88888.00 2003-05-16 19:48:31.006 136 15684.69 522.04 57080.59 88888.00 2003-05-16 19:48:32.006 136 15684.82 521.55 57079.98 88888.00 2003-05-16 19:48:33.006 136 15684.56 521.80 57080.10 88888.00 2003-05-16 19:48:34.006 136 15684.56 521.67 57080.10 88888.00 2003-05-16 19:48:35.006 136 15685.21 521.42 57079.73 88888.00 2003-05-16 19:48:36.006 136 15685.21 521.92 57080.34 88888.00 2003-05-16 19:48:37.006 136 15686.12 521.42 57080.46 88888.00 2003-05-16 19:48:38.006 136 15685.86 521.67 57079.85 88888.00 2003-05-16 19:48:39.006 136 15686.64 521.55 57079.61 88888.00 2003-05-16 19:48:40.006 136 15686.64 521.80 57080.22 88888.00 2003-05-16 19:48:41.006 136 15686.77 520.93 57080.22 88888.00 2003-05-16 19:48:42.006 136 15686.64 521.42 57080.71 88888.00 2003-05-16 19:48:43.006 136 15686.25 521.18 57080.59 88888.00 2003-05-16 19:48:44.006 136 15686.38 521.42 57079.85 88888.00 2003-05-16 19:48:45.006 136 15685.60 521.18 57080.34 88888.00 2003-05-16 19:48:46.006 136 15685.34 521.18 57080.46 88888.00 2003-05-16 19:48:47.006 136 15685.34 520.93 57080.22 88888.00 2003-05-16 19:48:48.006 136 15685.86 521.18 57080.22 88888.00 2003-05-16 19:48:49.006 136 15685.08 520.68 57080.71 88888.00 2003-05-16 19:48:50.006 136 15685.99 521.18 57080.71 88888.00 2003-05-16 19:48:51.006 136 15685.73 520.43 57079.98 88888.00 2003-05-16 19:48:52.006 136 15685.21 520.56 57080.83 88888.00 2003-05-16 19:48:53.006 136 15686.25 521.18 57080.10 88888.00 2003-05-16 19:48:54.006 136 15686.51 520.43 57079.85 88888.00 2003-05-16 19:48:55.006 136 15685.86 520.93 57080.71 88888.00 2003-05-16 19:48:56.006 136 15685.47 520.43 57079.98 88888.00 2003-05-16 19:48:57.006 136 15685.08 521.55 57080.71 88888.00 2003-05-16 19:48:58.006 136 15685.60 521.05 57079.98 88888.00 2003-05-16 19:48:59.006 136 15685.86 521.55 57080.95 88888.00 2003-05-16 19:49:00.006 136 15685.60 520.68 57080.46 88888.00 2003-05-16 19:49:01.006 136 15685.21 520.81 57080.22 88888.00 2003-05-16 19:49:02.006 136 15684.95 521.18 57079.98 88888.00 2003-05-16 19:49:03.006 136 15685.34 521.55 57079.73 88888.00 2003-05-16 19:49:04.006 136 15685.86 521.05 57080.10 88888.00 2003-05-16 19:49:05.006 136 15685.60 522.04 57079.61 88888.00 2003-05-16 19:49:06.006 136 15685.47 522.17 57079.73 88888.00 2003-05-16 19:49:07.006 136 15686.64 520.93 57080.10 88888.00 2003-05-16 19:49:08.006 136 15686.51 521.80 57079.98 88888.00 2003-05-16 19:49:09.006 136 15686.25 522.17 57078.75 88888.00 2003-05-16 19:49:10.006 136 15686.77 522.42 57079.49 88888.00 2003-05-16 19:49:11.006 136 15686.64 522.79 57080.71 88888.00 2003-05-16 19:49:12.006 136 15687.55 522.04 57080.22 88888.00 2003-05-16 19:49:13.006 136 15687.55 521.92 57080.22 88888.00 2003-05-16 19:49:14.006 136 15688.07 522.79 57079.85 88888.00 2003-05-16 19:49:15.006 136 15688.07 522.17 57079.73 88888.00 2003-05-16 19:49:16.006 136 15687.94 522.54 57080.22 88888.00 2003-05-16 19:49:17.006 136 15687.29 522.66 57079.73 88888.00 2003-05-16 19:49:18.006 136 15688.20 522.04 57080.95 88888.00 2003-05-16 19:49:19.006 136 15688.07 522.17 57080.83 88888.00 2003-05-16 19:49:20.006 136 15688.20 521.80 57080.59 88888.00 2003-05-16 19:49:21.006 136 15687.68 522.79 57080.34 88888.00 2003-05-16 19:49:22.006 136 15688.07 522.29 57080.34 88888.00 2003-05-16 19:49:23.006 136 15687.68 522.29 57080.46 88888.00 2003-05-16 19:49:24.006 136 15688.07 522.42 57080.59 88888.00 2003-05-16 19:49:25.006 136 15687.94 522.66 57080.34 88888.00 2003-05-16 19:49:26.006 136 15687.68 523.03 57080.95 88888.00 2003-05-16 19:49:27.006 136 15688.46 522.66 57080.59 88888.00 2003-05-16 19:49:28.006 136 15687.81 522.79 57080.59 88888.00 2003-05-16 19:49:29.006 136 15687.55 522.42 57080.71 88888.00 2003-05-16 19:49:30.006 136 15687.94 522.17 57080.95 88888.00 2003-05-16 19:49:31.006 136 15688.33 521.92 57080.83 88888.00 2003-05-16 19:49:32.006 136 15688.33 522.66 57080.83 88888.00 2003-05-16 19:49:33.006 136 15688.46 522.79 57080.59 88888.00 2003-05-16 19:49:34.006 136 15687.81 521.80 57080.22 88888.00 2003-05-16 19:49:35.006 136 15688.59 521.55 57079.85 88888.00 2003-05-16 19:49:36.006 136 15688.20 521.18 57080.34 88888.00 2003-05-16 19:49:37.006 136 15688.20 521.67 57080.46 88888.00 2003-05-16 19:49:38.006 136 15688.59 522.17 57080.83 88888.00 2003-05-16 19:49:39.006 136 15687.68 521.55 57081.20 88888.00 2003-05-16 19:49:40.006 136 15687.03 521.80 57080.83 88888.00 2003-05-16 19:49:41.006 136 15687.16 521.55 57081.44 88888.00 2003-05-16 19:49:42.006 136 15687.29 520.93 57080.83 88888.00 2003-05-16 19:49:43.006 136 15688.07 522.17 57080.71 88888.00 2003-05-16 19:49:44.006 136 15688.07 521.30 57080.95 88888.00 2003-05-16 19:49:45.006 136 15687.68 521.30 57080.83 88888.00 2003-05-16 19:49:46.006 136 15687.42 521.92 57080.83 88888.00 2003-05-16 19:49:47.006 136 15687.94 521.80 57080.59 88888.00 2003-05-16 19:49:48.006 136 15687.42 521.92 57080.83 88888.00 2003-05-16 19:49:49.006 136 15687.81 521.30 57080.46 88888.00 2003-05-16 19:49:50.006 136 15687.42 521.30 57080.95 88888.00 2003-05-16 19:49:51.006 136 15687.68 521.92 57080.95 88888.00 2003-05-16 19:49:52.006 136 15687.42 521.80 57081.32 88888.00 2003-05-16 19:49:53.006 136 15687.03 521.55 57081.20 88888.00 2003-05-16 19:49:54.006 136 15687.55 521.55 57081.32 88888.00 2003-05-16 19:49:55.006 136 15687.55 521.30 57080.71 88888.00 2003-05-16 19:49:56.006 136 15687.68 520.93 57080.95 88888.00 2003-05-16 19:49:57.006 136 15686.64 521.42 57080.83 88888.00 2003-05-16 19:49:58.006 136 15687.16 521.55 57080.83 88888.00 2003-05-16 19:49:59.006 136 15687.16 520.93 57080.83 88888.00 2003-05-16 19:50:00.006 136 15687.68 521.92 57081.69 88888.00 2003-05-16 19:50:01.006 136 15687.81 521.42 57080.95 88888.00 2003-05-16 19:50:02.006 136 15687.81 520.93 57080.95 88888.00 2003-05-16 19:50:03.006 136 15687.55 520.68 57080.83 88888.00 2003-05-16 19:50:04.006 136 15688.46 521.67 57080.71 88888.00 2003-05-16 19:50:05.006 136 15688.07 521.67 57080.71 88888.00 2003-05-16 19:50:06.006 136 15688.46 521.18 57080.22 88888.00 2003-05-16 19:50:07.006 136 15688.98 521.05 57080.46 88888.00 2003-05-16 19:50:08.006 136 15688.59 520.43 57080.34 88888.00 2003-05-16 19:50:09.006 136 15689.37 520.93 57080.71 88888.00 2003-05-16 19:50:10.006 136 15688.98 521.18 57081.07 88888.00 2003-05-16 19:50:11.006 136 15689.50 520.93 57080.71 88888.00 2003-05-16 19:50:12.006 136 15689.76 521.42 57081.32 88888.00 2003-05-16 19:50:13.006 136 15689.89 521.55 57080.71 88888.00 2003-05-16 19:50:14.006 136 15689.50 521.05 57081.44 88888.00 2003-05-16 19:50:15.006 136 15690.93 521.05 57081.81 88888.00 2003-05-16 19:50:16.006 136 15691.19 521.18 57081.44 88888.00 2003-05-16 19:50:17.006 136 15690.93 520.93 57081.20 88888.00 2003-05-16 19:50:18.006 136 15691.19 520.43 57081.44 88888.00 2003-05-16 19:50:19.006 136 15691.58 521.55 57081.69 88888.00 2003-05-16 19:50:20.006 136 15691.84 520.31 57080.71 88888.00 2003-05-16 19:50:21.006 136 15692.23 520.43 57080.83 88888.00 2003-05-16 19:50:22.006 136 15693.14 520.19 57081.93 88888.00 2003-05-16 19:50:23.006 136 15692.88 520.43 57081.32 88888.00 2003-05-16 19:50:24.006 136 15692.62 521.18 57081.44 88888.00 2003-05-16 19:50:25.006 136 15693.27 520.56 57082.18 88888.00 2003-05-16 19:50:26.006 136 15693.14 520.56 57081.57 88888.00 2003-05-16 19:50:27.006 136 15693.14 520.19 57081.44 88888.00 2003-05-16 19:50:28.006 136 15693.40 520.68 57082.05 88888.00 2003-05-16 19:50:29.006 136 15692.49 520.93 57081.93 88888.00 2003-05-16 19:50:30.006 136 15692.75 520.68 57081.81 88888.00 2003-05-16 19:50:31.006 136 15692.62 521.05 57082.42 88888.00 2003-05-16 19:50:32.006 136 15691.97 520.81 57081.81 88888.00 2003-05-16 19:50:33.006 136 15693.01 521.92 57082.30 88888.00 2003-05-16 19:50:34.006 136 15693.40 521.05 57082.54 88888.00 2003-05-16 19:50:35.006 136 15693.40 520.68 57082.54 88888.00 2003-05-16 19:50:36.006 136 15693.14 520.93 57082.18 88888.00 2003-05-16 19:50:37.006 136 15693.27 520.81 57082.66 88888.00 2003-05-16 19:50:38.006 136 15693.79 520.31 57082.91 88888.00 2003-05-16 19:50:39.006 136 15693.66 520.56 57082.66 88888.00 2003-05-16 19:50:40.006 136 15693.66 519.94 57082.66 88888.00 2003-05-16 19:50:41.006 136 15693.79 519.81 57083.16 88888.00 2003-05-16 19:50:42.006 136 15693.53 520.31 57082.54 88888.00 2003-05-16 19:50:43.006 136 15692.88 520.06 57082.79 88888.00 2003-05-16 19:50:44.006 136 15692.75 519.44 57082.91 88888.00 2003-05-16 19:50:45.006 136 15692.75 520.19 57082.79 88888.00 2003-05-16 19:50:46.006 136 15692.36 520.06 57082.66 88888.00 2003-05-16 19:50:47.006 136 15692.62 520.31 57082.79 88888.00 2003-05-16 19:50:48.006 136 15691.58 520.31 57082.79 88888.00 2003-05-16 19:50:49.006 136 15690.54 520.31 57082.66 88888.00 2003-05-16 19:50:50.006 136 15691.32 519.69 57082.91 88888.00 2003-05-16 19:50:51.006 136 15691.32 519.94 57083.16 88888.00 2003-05-16 19:50:52.006 136 15692.23 520.06 57083.03 88888.00 2003-05-16 19:50:53.006 136 15691.84 520.56 57083.40 88888.00 2003-05-16 19:50:54.006 136 15691.97 519.69 57082.66 88888.00 2003-05-16 19:50:55.006 136 15692.10 519.57 57082.66 88888.00 2003-05-16 19:50:56.006 136 15691.97 519.32 57082.91 88888.00 2003-05-16 19:50:57.006 136 15692.75 519.94 57083.16 88888.00 2003-05-16 19:50:58.006 136 15692.23 520.06 57083.16 88888.00 2003-05-16 19:50:59.006 136 15691.71 519.57 57083.16 88888.00 2003-05-16 19:51:00.006 136 15691.97 520.19 57082.18 88888.00 2003-05-16 19:51:01.006 136 15692.10 519.94 57082.66 88888.00 2003-05-16 19:51:02.006 136 15691.45 519.44 57082.54 88888.00 2003-05-16 19:51:03.006 136 15691.45 520.43 57082.42 88888.00 2003-05-16 19:51:04.006 136 15691.06 521.18 57082.42 88888.00 2003-05-16 19:51:05.006 136 15691.06 520.81 57082.79 88888.00 2003-05-16 19:51:06.006 136 15690.54 520.19 57082.30 88888.00 2003-05-16 19:51:07.006 136 15691.45 520.19 57082.42 88888.00 2003-05-16 19:51:08.006 136 15690.80 520.43 57083.03 88888.00 2003-05-16 19:51:09.006 136 15690.80 520.31 57082.79 88888.00 2003-05-16 19:51:10.006 136 15691.06 521.05 57083.16 88888.00 2003-05-16 19:51:11.006 136 15691.32 520.81 57082.79 88888.00 2003-05-16 19:51:12.006 136 15690.80 520.81 57082.66 88888.00 2003-05-16 19:51:13.006 136 15690.93 519.94 57082.18 88888.00 2003-05-16 19:51:14.006 136 15691.84 520.56 57082.42 88888.00 2003-05-16 19:51:15.006 136 15691.58 521.18 57082.79 88888.00 2003-05-16 19:51:16.006 136 15691.32 520.31 57082.30 88888.00 2003-05-16 19:51:17.006 136 15691.45 520.43 57082.66 88888.00 2003-05-16 19:51:18.006 136 15691.19 519.94 57082.79 88888.00 2003-05-16 19:51:19.006 136 15691.45 520.68 57082.42 88888.00 2003-05-16 19:51:20.006 136 15690.67 520.19 57082.66 88888.00 2003-05-16 19:51:21.006 136 15690.67 519.57 57082.54 88888.00 2003-05-16 19:51:22.006 136 15690.67 521.18 57082.18 88888.00 2003-05-16 19:51:23.006 136 15690.15 520.43 57082.66 88888.00 2003-05-16 19:51:24.006 136 15690.28 520.93 57082.42 88888.00 2003-05-16 19:51:25.006 136 15689.63 520.68 57082.05 88888.00 2003-05-16 19:51:26.006 136 15689.89 521.42 57081.69 88888.00 2003-05-16 19:51:27.006 136 15689.89 520.81 57082.66 88888.00 2003-05-16 19:51:28.006 136 15689.24 520.68 57082.30 88888.00 2003-05-16 19:51:29.006 136 15688.85 521.05 57081.81 88888.00 2003-05-16 19:51:30.006 136 15690.28 520.31 57082.05 88888.00 2003-05-16 19:51:31.006 136 15689.76 520.31 57082.18 88888.00 2003-05-16 19:51:32.006 136 15689.24 520.93 57081.57 88888.00 2003-05-16 19:51:33.006 136 15689.50 520.68 57081.69 88888.00 2003-05-16 19:51:34.006 136 15689.50 521.55 57081.20 88888.00 2003-05-16 19:51:35.006 136 15689.63 520.93 57081.32 88888.00 2003-05-16 19:51:36.006 136 15689.63 520.93 57080.59 88888.00 2003-05-16 19:51:37.006 136 15689.24 520.68 57080.71 88888.00 2003-05-16 19:51:38.006 136 15689.50 520.56 57080.95 88888.00 2003-05-16 19:51:39.006 136 15689.11 520.93 57081.32 88888.00 2003-05-16 19:51:40.006 136 15689.37 520.43 57081.32 88888.00 2003-05-16 19:51:41.006 136 15689.24 520.31 57080.95 88888.00 2003-05-16 19:51:42.006 136 15688.85 521.55 57081.20 88888.00 2003-05-16 19:51:43.006 136 15689.37 521.18 57081.81 88888.00 2003-05-16 19:51:44.006 136 15688.85 520.06 57080.59 88888.00 2003-05-16 19:51:45.006 136 15688.85 521.55 57081.20 88888.00 2003-05-16 19:51:46.006 136 15689.89 520.68 57081.32 88888.00 2003-05-16 19:51:47.006 136 15689.37 520.81 57081.07 88888.00 2003-05-16 19:51:48.006 136 15689.63 521.55 57081.07 88888.00 2003-05-16 19:51:49.006 136 15689.89 521.30 57081.44 88888.00 2003-05-16 19:51:50.006 136 15689.89 521.18 57081.69 88888.00 2003-05-16 19:51:51.006 136 15689.63 521.18 57081.44 88888.00 2003-05-16 19:51:52.006 136 15690.02 521.80 57080.59 88888.00 2003-05-16 19:51:53.006 136 15689.89 521.80 57081.07 88888.00 2003-05-16 19:51:54.006 136 15689.24 521.42 57081.32 88888.00 2003-05-16 19:51:55.006 136 15689.50 522.04 57081.20 88888.00 2003-05-16 19:51:56.006 136 15689.50 522.04 57080.95 88888.00 2003-05-16 19:51:57.006 136 15688.98 521.92 57081.57 88888.00 2003-05-16 19:51:58.006 136 15689.63 522.17 57081.32 88888.00 2003-05-16 19:51:59.006 136 15688.85 522.17 57080.71 88888.00 2003-05-16 19:52:00.006 136 15688.98 521.80 57081.57 88888.00 2003-05-16 19:52:01.006 136 15688.72 522.04 57080.71 88888.00 2003-05-16 19:52:02.006 136 15688.72 522.66 57080.71 88888.00 2003-05-16 19:52:03.006 136 15688.20 522.29 57080.59 88888.00 2003-05-16 19:52:04.006 136 15689.11 522.79 57080.22 88888.00 2003-05-16 19:52:05.006 136 15688.33 522.91 57081.20 88888.00 2003-05-16 19:52:06.006 136 15688.59 522.29 57080.59 88888.00 2003-05-16 19:52:07.006 136 15688.98 522.29 57081.07 88888.00 2003-05-16 19:52:08.006 136 15688.20 523.16 57080.83 88888.00 2003-05-16 19:52:09.006 136 15688.33 522.29 57081.07 88888.00 2003-05-16 19:52:10.006 136 15688.07 522.79 57081.32 88888.00 2003-05-16 19:52:11.006 136 15688.72 522.66 57080.59 88888.00 2003-05-16 19:52:12.006 136 15688.72 523.28 57081.07 88888.00 2003-05-16 19:52:13.006 136 15688.72 523.28 57080.71 88888.00 2003-05-16 19:52:14.006 136 15687.55 523.03 57080.46 88888.00 2003-05-16 19:52:15.006 136 15688.46 523.03 57080.71 88888.00 2003-05-16 19:52:16.006 136 15688.07 523.16 57081.07 88888.00 2003-05-16 19:52:17.005 136 15687.55 522.66 57080.22 88888.00 2003-05-16 19:52:18.005 136 15688.46 522.91 57079.98 88888.00 2003-05-16 19:52:19.005 136 15688.46 522.54 57080.22 88888.00 2003-05-16 19:52:20.005 136 15688.46 522.66 57080.22 88888.00 2003-05-16 19:52:21.005 136 15688.72 522.17 57080.10 88888.00 2003-05-16 19:52:22.005 136 15688.72 522.79 57080.46 88888.00 2003-05-16 19:52:23.005 136 15688.59 522.29 57080.22 88888.00 2003-05-16 19:52:24.005 136 15688.33 522.79 57080.22 88888.00 2003-05-16 19:52:25.005 136 15688.72 524.03 57079.85 88888.00 2003-05-16 19:52:26.005 136 15688.46 523.16 57079.85 88888.00 2003-05-16 19:52:27.005 136 15688.98 523.65 57080.10 88888.00 2003-05-16 19:52:28.005 136 15688.98 523.53 57080.34 88888.00 2003-05-16 19:52:29.005 136 15688.85 523.03 57080.71 88888.00 2003-05-16 19:52:30.005 136 15689.24 522.79 57080.46 88888.00 2003-05-16 19:52:31.005 136 15689.37 523.03 57080.59 88888.00 2003-05-16 19:52:32.005 136 15688.72 522.79 57080.22 88888.00 2003-05-16 19:52:33.005 136 15688.72 523.65 57080.34 88888.00 2003-05-16 19:52:34.005 136 15688.46 523.28 57080.10 88888.00 2003-05-16 19:52:35.005 136 15689.37 522.91 57080.34 88888.00 2003-05-16 19:52:36.005 136 15688.85 523.28 57079.85 88888.00 2003-05-16 19:52:37.005 136 15690.02 522.42 57080.46 88888.00 2003-05-16 19:52:38.005 136 15689.50 523.16 57080.10 88888.00 2003-05-16 19:52:39.005 136 15689.63 523.53 57080.22 88888.00 2003-05-16 19:52:40.005 136 15689.76 522.79 57079.73 88888.00 2003-05-16 19:52:41.005 136 15689.89 523.65 57080.22 88888.00 2003-05-16 19:52:42.005 136 15690.15 522.79 57080.59 88888.00 2003-05-16 19:52:43.005 136 15689.63 522.91 57080.34 88888.00 2003-05-16 19:52:44.005 136 15689.11 523.65 57080.22 88888.00 2003-05-16 19:52:45.005 136 15689.89 523.90 57080.22 88888.00 2003-05-16 19:52:46.005 136 15689.76 523.41 57079.85 88888.00 2003-05-16 19:52:47.005 136 15689.63 524.40 57080.10 88888.00 2003-05-16 19:52:48.005 136 15689.89 523.53 57079.85 88888.00 2003-05-16 19:52:49.005 136 15689.89 523.78 57080.71 88888.00 2003-05-16 19:52:50.005 136 15689.50 523.78 57079.73 88888.00 2003-05-16 19:52:51.005 136 15689.76 524.27 57080.34 88888.00 2003-05-16 19:52:52.005 136 15689.24 524.03 57080.34 88888.00 2003-05-16 19:52:53.005 136 15689.76 523.90 57080.71 88888.00 2003-05-16 19:52:54.005 136 15689.63 524.03 57080.59 88888.00 2003-05-16 19:52:55.005 136 15689.50 523.53 57079.85 88888.00 2003-05-16 19:52:56.005 136 15690.15 524.03 57080.71 88888.00 2003-05-16 19:52:57.005 136 15690.02 523.41 57080.34 88888.00 2003-05-16 19:52:58.005 136 15689.76 524.15 57080.34 88888.00 2003-05-16 19:52:59.005 136 15690.28 523.65 57079.98 88888.00 2003-05-16 19:53:00.005 136 15690.41 523.90 57080.10 88888.00 2003-05-16 19:53:01.005 136 15689.63 523.53 57080.46 88888.00 2003-05-16 19:53:02.005 136 15690.28 523.90 57079.85 88888.00 2003-05-16 19:53:03.005 136 15690.54 523.41 57080.34 88888.00 2003-05-16 19:53:04.005 136 15689.50 523.16 57080.34 88888.00 2003-05-16 19:53:05.005 136 15689.11 524.03 57080.71 88888.00 2003-05-16 19:53:06.005 136 15689.89 523.53 57079.98 88888.00 2003-05-16 19:53:07.005 136 15689.63 523.78 57080.59 88888.00 2003-05-16 19:53:08.005 136 15690.02 524.03 57080.10 88888.00 2003-05-16 19:53:09.005 136 15689.89 524.40 57080.22 88888.00 2003-05-16 19:53:10.005 136 15690.41 523.78 57080.22 88888.00 2003-05-16 19:53:11.005 136 15690.28 524.27 57079.98 88888.00 2003-05-16 19:53:12.005 136 15689.76 524.64 57080.34 88888.00 2003-05-16 19:53:13.005 136 15690.28 523.90 57079.85 88888.00 2003-05-16 19:53:14.005 136 15690.28 524.77 57080.22 88888.00 2003-05-16 19:53:15.005 136 15690.28 524.77 57080.22 88888.00 2003-05-16 19:53:16.005 136 15690.67 524.40 57080.46 88888.00 2003-05-16 19:53:17.005 136 15689.89 524.40 57080.83 88888.00 2003-05-16 19:53:18.005 136 15689.76 524.27 57079.98 88888.00 2003-05-16 19:53:19.005 136 15689.89 524.52 57080.59 88888.00 2003-05-16 19:53:20.005 136 15690.28 524.77 57079.98 88888.00 2003-05-16 19:53:21.005 136 15690.28 524.15 57079.73 88888.00 2003-05-16 19:53:22.005 136 15690.67 524.15 57080.83 88888.00 2003-05-16 19:53:23.005 136 15690.41 523.78 57080.34 88888.00 2003-05-16 19:53:24.005 136 15690.28 524.52 57080.95 88888.00 2003-05-16 19:53:25.005 136 15690.15 524.40 57080.34 88888.00 2003-05-16 19:53:26.005 136 15690.02 524.89 57080.22 88888.00 2003-05-16 19:53:27.005 136 15690.93 525.02 57080.95 88888.00 2003-05-16 19:53:28.005 136 15690.28 525.39 57080.22 88888.00 2003-05-16 19:53:29.005 136 15689.76 525.51 57079.61 88888.00 2003-05-16 19:53:30.005 136 15690.67 525.14 57080.22 88888.00 2003-05-16 19:53:31.005 136 15690.67 525.39 57080.59 88888.00 2003-05-16 19:53:32.005 136 15690.67 525.39 57080.34 88888.00 2003-05-16 19:53:33.005 136 15690.80 525.39 57080.46 88888.00 2003-05-16 19:53:34.005 136 15690.93 525.39 57080.10 88888.00 2003-05-16 19:53:35.005 136 15690.93 525.88 57080.34 88888.00 2003-05-16 19:53:36.005 136 15691.71 526.50 57080.46 88888.00 2003-05-16 19:53:37.005 136 15691.19 525.14 57080.71 88888.00 2003-05-16 19:53:38.005 136 15691.06 526.01 57080.46 88888.00 2003-05-16 19:53:39.005 136 15691.32 526.38 57080.22 88888.00 2003-05-16 19:53:40.005 136 15691.06 526.13 57080.34 88888.00 2003-05-16 19:53:41.005 136 15691.19 526.38 57080.34 88888.00 2003-05-16 19:53:42.005 136 15691.71 526.75 57080.22 88888.00 2003-05-16 19:53:43.005 136 15691.71 525.51 57080.34 88888.00 2003-05-16 19:53:44.005 136 15691.32 526.25 57080.46 88888.00 2003-05-16 19:53:45.005 136 15691.84 526.63 57079.85 88888.00 2003-05-16 19:53:46.005 136 15691.97 526.50 57080.46 88888.00 2003-05-16 19:53:47.005 136 15691.97 527.25 57080.71 88888.00 2003-05-16 19:53:48.005 136 15691.58 526.75 57080.22 88888.00 2003-05-16 19:53:49.005 136 15691.71 527.37 57080.95 88888.00 2003-05-16 19:53:50.005 136 15691.84 527.25 57080.46 88888.00 2003-05-16 19:53:51.005 136 15691.71 527.12 57080.59 88888.00 2003-05-16 19:53:52.005 136 15691.19 527.00 57079.98 88888.00 2003-05-16 19:53:53.005 136 15691.19 527.49 57081.32 88888.00 2003-05-16 19:53:54.005 136 15692.10 527.37 57080.46 88888.00 2003-05-16 19:53:55.005 136 15691.45 527.12 57080.71 88888.00 2003-05-16 19:53:56.005 136 15691.71 527.74 57080.46 88888.00 2003-05-16 19:53:57.005 136 15691.58 527.37 57080.83 88888.00 2003-05-16 19:53:58.005 136 15691.58 527.37 57081.07 88888.00 2003-05-16 19:53:59.005 136 15691.84 527.25 57080.46 88888.00 2003-05-16 19:54:00.005 136 15691.71 528.11 57080.83 88888.00 2003-05-16 19:54:01.005 136 15691.84 527.37 57081.20 88888.00 2003-05-16 19:54:02.005 136 15690.80 526.87 57080.34 88888.00 2003-05-16 19:54:03.005 136 15691.45 527.49 57080.46 88888.00 2003-05-16 19:54:04.005 136 15691.84 528.11 57080.10 88888.00 2003-05-16 19:54:05.005 136 15691.71 527.49 57080.83 88888.00 2003-05-16 19:54:06.005 136 15692.23 528.11 57080.46 88888.00 2003-05-16 19:54:07.005 136 15691.71 528.11 57080.59 88888.00 2003-05-16 19:54:08.005 136 15691.71 528.24 57080.95 88888.00 2003-05-16 19:54:09.005 136 15692.23 527.62 57080.83 88888.00 2003-05-16 19:54:10.005 136 15691.84 527.99 57080.71 88888.00 2003-05-16 19:54:11.005 136 15691.97 527.74 57080.71 88888.00 2003-05-16 19:54:12.005 136 15692.10 527.12 57080.22 88888.00 2003-05-16 19:54:13.005 136 15691.58 527.49 57080.71 88888.00 2003-05-16 19:54:14.005 136 15691.71 528.11 57080.83 88888.00 2003-05-16 19:54:15.005 136 15691.32 527.86 57080.71 88888.00 2003-05-16 19:54:16.005 136 15691.32 527.25 57080.46 88888.00 2003-05-16 19:54:17.005 136 15690.80 527.49 57081.07 88888.00 2003-05-16 19:54:18.005 136 15691.84 528.11 57080.71 88888.00 2003-05-16 19:54:19.005 136 15691.32 527.37 57080.95 88888.00 2003-05-16 19:54:20.005 136 15691.71 528.11 57080.95 88888.00 2003-05-16 19:54:21.005 136 15691.71 527.74 57080.95 88888.00 2003-05-16 19:54:22.005 136 15691.71 527.86 57081.20 88888.00 2003-05-16 19:54:23.005 136 15691.58 528.11 57080.71 88888.00 2003-05-16 19:54:24.005 136 15691.06 528.11 57080.83 88888.00 2003-05-16 19:54:25.005 136 15691.58 527.74 57080.95 88888.00 2003-05-16 19:54:26.005 136 15691.19 527.99 57080.95 88888.00 2003-05-16 19:54:27.005 136 15692.10 527.99 57081.32 88888.00 2003-05-16 19:54:28.005 136 15690.80 528.24 57080.71 88888.00 2003-05-16 19:54:29.005 136 15691.58 528.48 57080.71 88888.00 2003-05-16 19:54:30.005 136 15691.71 527.99 57080.59 88888.00 2003-05-16 19:54:31.005 136 15691.19 528.24 57080.95 88888.00 2003-05-16 19:54:32.005 136 15691.71 528.36 57080.22 88888.00 2003-05-16 19:54:33.005 136 15691.97 528.36 57081.20 88888.00 2003-05-16 19:54:34.005 136 15692.62 528.24 57080.22 88888.00 2003-05-16 19:54:35.005 136 15692.49 527.86 57080.71 88888.00 2003-05-16 19:54:36.005 136 15692.10 528.48 57081.07 88888.00 2003-05-16 19:54:37.005 136 15692.23 528.73 57080.71 88888.00 2003-05-16 19:54:38.005 136 15691.71 527.99 57080.22 88888.00 2003-05-16 19:54:39.005 136 15691.84 527.86 57080.71 88888.00 2003-05-16 19:54:40.005 136 15692.10 527.74 57080.71 88888.00 2003-05-16 19:54:41.005 136 15692.10 528.24 57080.71 88888.00 2003-05-16 19:54:42.005 136 15691.97 528.36 57081.07 88888.00 2003-05-16 19:54:43.005 136 15691.71 528.86 57080.71 88888.00 2003-05-16 19:54:44.005 136 15692.62 527.74 57080.71 88888.00 2003-05-16 19:54:45.005 136 15691.19 529.10 57081.20 88888.00 2003-05-16 19:54:46.005 136 15691.97 528.24 57080.34 88888.00 2003-05-16 19:54:47.005 136 15692.23 528.86 57081.44 88888.00 2003-05-16 19:54:48.005 136 15691.84 528.86 57080.71 88888.00 2003-05-16 19:54:49.005 136 15691.97 528.24 57080.10 88888.00 2003-05-16 19:54:50.005 136 15691.58 527.99 57080.83 88888.00 2003-05-16 19:54:51.005 136 15692.49 528.73 57080.71 88888.00 2003-05-16 19:54:52.005 136 15692.36 528.36 57080.46 88888.00 2003-05-16 19:54:53.005 136 15692.23 527.99 57081.20 88888.00 2003-05-16 19:54:54.005 136 15692.88 528.48 57081.07 88888.00 2003-05-16 19:54:55.005 136 15692.75 528.86 57080.59 88888.00 2003-05-16 19:54:56.005 136 15692.23 528.98 57079.98 88888.00 2003-05-16 19:54:57.005 136 15692.75 528.86 57080.71 88888.00 2003-05-16 19:54:58.005 136 15692.88 529.60 57081.07 88888.00 2003-05-16 19:54:59.005 136 15692.36 528.36 57080.83 88888.00 2003-05-16 19:55:00.005 136 15693.01 529.23 57081.20 88888.00 2003-05-16 19:55:01.005 136 15692.88 527.99 57081.07 88888.00 2003-05-16 19:55:02.005 136 15692.62 528.61 57080.59 88888.00 2003-05-16 19:55:03.005 136 15693.27 528.61 57080.59 88888.00 2003-05-16 19:55:04.005 136 15692.49 529.35 57080.83 88888.00 2003-05-16 19:55:05.005 136 15693.01 528.98 57080.59 88888.00 2003-05-16 19:55:06.005 136 15692.75 528.73 57080.46 88888.00 2003-05-16 19:55:07.005 136 15693.01 528.24 57080.83 88888.00 2003-05-16 19:55:08.005 136 15693.40 528.61 57080.71 88888.00 2003-05-16 19:55:09.005 136 15693.27 528.86 57080.59 88888.00 2003-05-16 19:55:10.005 136 15692.62 529.23 57080.46 88888.00 2003-05-16 19:55:11.005 136 15694.05 529.35 57080.59 88888.00 2003-05-16 19:55:12.005 136 15693.14 528.73 57080.10 88888.00 2003-05-16 19:55:13.005 136 15693.14 528.73 57080.83 88888.00 2003-05-16 19:55:14.005 136 15693.66 528.36 57080.83 88888.00 2003-05-16 19:55:15.005 136 15693.40 528.73 57080.95 88888.00 2003-05-16 19:55:16.005 136 15694.05 528.61 57080.46 88888.00 2003-05-16 19:55:17.005 136 15693.53 528.48 57080.71 88888.00 2003-05-16 19:55:18.005 136 15693.92 529.23 57080.83 88888.00 2003-05-16 19:55:19.005 136 15693.66 527.99 57081.07 88888.00 2003-05-16 19:55:20.005 136 15693.27 528.98 57080.83 88888.00 2003-05-16 19:55:21.005 136 15694.05 528.86 57081.07 88888.00 2003-05-16 19:55:22.005 136 15693.14 528.61 57080.71 88888.00 2003-05-16 19:55:23.005 136 15694.18 529.23 57081.44 88888.00 2003-05-16 19:55:24.005 136 15694.31 528.98 57081.07 88888.00 2003-05-16 19:55:25.005 136 15694.57 528.73 57081.44 88888.00 2003-05-16 19:55:26.005 136 15693.53 528.48 57081.07 88888.00 2003-05-16 19:55:27.005 136 15694.44 528.36 57080.83 88888.00 2003-05-16 19:55:28.005 136 15694.70 528.36 57081.44 88888.00 2003-05-16 19:55:29.005 136 15693.66 528.61 57081.07 88888.00 2003-05-16 19:55:30.005 136 15694.83 527.99 57080.83 88888.00 2003-05-16 19:55:31.005 136 15693.66 529.23 57081.69 88888.00 2003-05-16 19:55:32.005 136 15694.18 528.98 57080.71 88888.00 2003-05-16 19:55:33.005 136 15694.57 528.48 57081.07 88888.00 2003-05-16 19:55:34.005 136 15694.83 528.61 57081.07 88888.00 2003-05-16 19:55:35.005 136 15694.70 527.86 57081.20 88888.00 2003-05-16 19:55:36.005 136 15694.31 528.86 57081.44 88888.00 2003-05-16 19:55:37.005 136 15694.18 528.36 57081.69 88888.00 2003-05-16 19:55:38.005 136 15694.44 527.99 57080.83 88888.00 2003-05-16 19:55:39.005 136 15694.57 528.24 57081.07 88888.00 2003-05-16 19:55:40.005 136 15693.79 528.48 57081.57 88888.00 2003-05-16 19:55:41.005 136 15694.83 528.36 57081.44 88888.00 2003-05-16 19:55:42.005 136 15694.57 528.11 57081.07 88888.00 2003-05-16 19:55:43.005 136 15694.05 527.74 57081.81 88888.00 2003-05-16 19:55:44.005 136 15695.35 527.86 57081.81 88888.00 2003-05-16 19:55:45.005 136 15694.83 528.24 57081.44 88888.00 2003-05-16 19:55:46.005 136 15694.44 528.36 57080.95 88888.00 2003-05-16 19:55:47.005 136 15694.83 527.99 57081.07 88888.00 2003-05-16 19:55:48.005 136 15694.57 527.74 57081.07 88888.00 2003-05-16 19:55:49.005 136 15694.44 528.24 57080.95 88888.00 2003-05-16 19:55:50.005 136 15694.70 528.61 57080.83 88888.00 2003-05-16 19:55:51.005 136 15694.83 527.86 57080.95 88888.00 2003-05-16 19:55:52.005 136 15694.31 528.86 57081.20 88888.00 2003-05-16 19:55:53.005 136 15694.83 528.11 57081.57 88888.00 2003-05-16 19:55:54.005 136 15694.83 528.73 57080.95 88888.00 2003-05-16 19:55:55.005 136 15694.31 528.61 57080.95 88888.00 2003-05-16 19:55:56.005 136 15694.70 528.24 57081.44 88888.00 2003-05-16 19:55:57.005 136 15694.44 528.61 57081.44 88888.00 2003-05-16 19:55:58.005 136 15694.05 528.24 57081.44 88888.00 2003-05-16 19:55:59.005 136 15693.92 528.36 57082.30 88888.00 2003-05-16 19:56:00.005 136 15693.79 527.74 57081.44 88888.00 2003-05-16 19:56:01.005 136 15694.31 527.74 57080.95 88888.00 2003-05-16 19:56:02.005 136 15695.09 528.48 57081.20 88888.00 2003-05-16 19:56:03.005 136 15694.31 528.73 57081.69 88888.00 2003-05-16 19:56:04.005 136 15694.05 528.11 57081.44 88888.00 2003-05-16 19:56:05.005 136 15693.79 527.74 57081.44 88888.00 2003-05-16 19:56:06.005 136 15694.57 528.11 57081.93 88888.00 2003-05-16 19:56:07.005 136 15693.66 528.24 57081.93 88888.00 2003-05-16 19:56:08.005 136 15694.05 527.37 57081.81 88888.00 2003-05-16 19:56:09.005 136 15693.66 527.86 57080.95 88888.00 2003-05-16 19:56:10.005 136 15693.79 528.48 57081.69 88888.00 2003-05-16 19:56:11.005 136 15693.53 528.24 57081.20 88888.00 2003-05-16 19:56:12.005 136 15693.40 527.74 57081.69 88888.00 2003-05-16 19:56:13.005 136 15693.40 527.74 57081.32 88888.00 2003-05-16 19:56:14.005 136 15694.05 528.11 57081.81 88888.00 2003-05-16 19:56:15.005 136 15694.05 527.86 57081.69 88888.00 2003-05-16 19:56:16.005 136 15693.53 527.49 57080.95 88888.00 2003-05-16 19:56:17.005 136 15692.88 528.11 57081.07 88888.00 2003-05-16 19:56:18.005 136 15693.79 527.25 57081.20 88888.00 2003-05-16 19:56:19.005 136 15693.53 527.12 57081.07 88888.00 2003-05-16 19:56:20.005 136 15693.40 527.25 57081.93 88888.00 2003-05-16 19:56:21.005 136 15693.14 527.49 57081.07 88888.00 2003-05-16 19:56:22.005 136 15693.14 527.49 57081.32 88888.00 2003-05-16 19:56:23.005 136 15694.05 527.37 57080.95 88888.00 2003-05-16 19:56:24.005 136 15693.40 527.12 57080.71 88888.00 2003-05-16 19:56:25.005 136 15693.40 526.87 57081.32 88888.00 2003-05-16 19:56:26.005 136 15693.40 526.87 57081.93 88888.00 2003-05-16 19:56:27.005 136 15694.44 527.37 57081.07 88888.00 2003-05-16 19:56:28.005 136 15693.40 526.87 57080.59 88888.00 2003-05-16 19:56:29.005 136 15693.27 527.12 57081.20 88888.00 2003-05-16 19:56:30.005 136 15693.66 527.12 57080.59 88888.00 2003-05-16 19:56:31.005 136 15693.53 527.62 57080.95 88888.00 2003-05-16 19:56:32.005 136 15692.75 527.49 57081.07 88888.00 2003-05-16 19:56:33.005 136 15693.79 527.12 57081.32 88888.00 2003-05-16 19:56:34.005 136 15693.92 527.49 57081.81 88888.00 2003-05-16 19:56:35.005 136 15693.53 527.37 57081.57 88888.00 2003-05-16 19:56:36.005 136 15693.92 527.37 57080.46 88888.00 2003-05-16 19:56:37.005 136 15693.27 527.12 57081.20 88888.00 2003-05-16 19:56:38.005 136 15693.27 527.12 57080.95 88888.00 2003-05-16 19:56:39.005 136 15693.27 527.12 57081.57 88888.00 2003-05-16 19:56:40.005 136 15693.92 526.25 57081.57 88888.00 2003-05-16 19:56:41.005 136 15693.40 526.87 57081.07 88888.00 2003-05-16 19:56:42.005 136 15693.14 526.50 57081.81 88888.00 2003-05-16 19:56:43.005 136 15693.53 526.38 57080.95 88888.00 2003-05-16 19:56:44.005 136 15693.40 527.62 57081.44 88888.00 2003-05-16 19:56:45.005 136 15693.01 526.75 57081.20 88888.00 2003-05-16 19:56:46.005 136 15693.27 526.50 57080.95 88888.00 2003-05-16 19:56:47.005 136 15692.75 527.37 57081.32 88888.00 2003-05-16 19:56:48.005 136 15693.01 526.87 57081.57 88888.00 2003-05-16 19:56:49.005 136 15693.01 526.87 57081.44 88888.00 2003-05-16 19:56:50.005 136 15693.01 526.87 57080.95 88888.00 2003-05-16 19:56:51.005 136 15694.05 526.75 57081.32 88888.00 2003-05-16 19:56:52.005 136 15693.40 526.75 57080.95 88888.00 2003-05-16 19:56:53.005 136 15692.23 526.38 57081.20 88888.00 2003-05-16 19:56:54.005 136 15693.01 526.50 57081.07 88888.00 2003-05-16 19:56:55.005 136 15692.62 527.00 57081.44 88888.00 2003-05-16 19:56:56.005 136 15693.40 526.13 57081.32 88888.00 2003-05-16 19:56:57.005 136 15693.27 527.12 57080.34 88888.00 2003-05-16 19:56:58.005 136 15692.62 527.00 57081.07 88888.00 2003-05-16 19:56:59.005 136 15692.88 526.13 57081.32 88888.00 2003-05-16 19:57:00.005 136 15692.88 526.63 57081.20 88888.00 2003-05-16 19:57:01.005 136 15693.01 527.12 57080.83 88888.00 2003-05-16 19:57:02.005 136 15692.23 527.25 57080.22 88888.00 2003-05-16 19:57:03.005 136 15693.01 527.25 57081.20 88888.00 2003-05-16 19:57:04.005 136 15693.01 527.00 57081.57 88888.00 2003-05-16 19:57:05.005 136 15692.88 526.87 57080.83 88888.00 2003-05-16 19:57:06.005 136 15691.58 527.00 57081.07 88888.00 2003-05-16 19:57:07.005 136 15692.10 526.75 57080.34 88888.00 2003-05-16 19:57:08.005 136 15691.84 527.00 57081.32 88888.00 2003-05-16 19:57:09.005 136 15691.97 527.49 57081.07 88888.00 2003-05-16 19:57:10.005 136 15692.23 527.25 57081.44 88888.00 2003-05-16 19:57:11.005 136 15692.36 526.87 57081.44 88888.00 2003-05-16 19:57:12.005 136 15692.36 527.74 57080.95 88888.00 2003-05-16 19:57:13.005 136 15691.58 526.75 57080.71 88888.00 2003-05-16 19:57:14.005 136 15691.84 527.00 57081.20 88888.00 2003-05-16 19:57:15.005 136 15691.71 527.00 57080.59 88888.00 2003-05-16 19:57:16.005 136 15691.71 526.50 57080.83 88888.00 2003-05-16 19:57:17.005 136 15692.88 526.38 57080.59 88888.00 2003-05-16 19:57:18.005 136 15692.10 526.63 57081.57 88888.00 2003-05-16 19:57:19.005 136 15691.97 526.38 57080.95 88888.00 2003-05-16 19:57:20.005 136 15692.49 526.50 57081.32 88888.00 2003-05-16 19:57:21.005 136 15692.10 526.75 57080.95 88888.00 2003-05-16 19:57:22.005 136 15692.88 526.01 57081.07 88888.00 2003-05-16 19:57:23.005 136 15692.10 526.75 57081.07 88888.00 2003-05-16 19:57:24.005 136 15692.23 527.25 57081.20 88888.00 2003-05-16 19:57:25.005 136 15691.97 526.25 57080.59 88888.00 2003-05-16 19:57:26.005 136 15691.71 526.25 57080.46 88888.00 2003-05-16 19:57:27.005 136 15691.45 526.75 57080.59 88888.00 2003-05-16 19:57:28.005 136 15691.06 526.75 57080.95 88888.00 2003-05-16 19:57:29.005 136 15691.32 526.50 57080.83 88888.00 2003-05-16 19:57:30.005 136 15691.97 526.75 57080.83 88888.00 2003-05-16 19:57:31.005 136 15691.58 525.76 57080.46 88888.00 2003-05-16 19:57:32.005 136 15691.71 526.63 57081.07 88888.00 2003-05-16 19:57:33.005 136 15691.58 526.13 57080.22 88888.00 2003-05-16 19:57:34.005 136 15691.58 526.38 57081.07 88888.00 2003-05-16 19:57:35.005 136 15691.84 525.88 57080.34 88888.00 2003-05-16 19:57:36.005 136 15691.19 526.38 57080.83 88888.00 2003-05-16 19:57:37.005 136 15691.45 527.12 57080.34 88888.00 2003-05-16 19:57:38.005 136 15691.84 527.00 57080.83 88888.00 2003-05-16 19:57:39.005 136 15691.45 526.13 57081.07 88888.00 2003-05-16 19:57:40.005 136 15691.58 526.25 57080.34 88888.00 2003-05-16 19:57:41.005 136 15691.19 526.50 57080.83 88888.00 2003-05-16 19:57:42.005 136 15691.58 526.25 57080.46 88888.00 2003-05-16 19:57:43.005 136 15691.84 525.88 57080.22 88888.00 2003-05-16 19:57:44.005 136 15691.71 526.13 57080.46 88888.00 2003-05-16 19:57:45.005 136 15691.32 526.13 57080.46 88888.00 2003-05-16 19:57:46.005 136 15691.58 526.13 57079.73 88888.00 2003-05-16 19:57:47.005 136 15690.54 526.63 57080.71 88888.00 2003-05-16 19:57:48.005 136 15690.93 526.25 57080.34 88888.00 2003-05-16 19:57:49.005 136 15691.84 526.87 57080.10 88888.00 2003-05-16 19:57:50.005 136 15691.06 526.25 57080.10 88888.00 2003-05-16 19:57:51.005 136 15690.67 527.00 57080.46 88888.00 2003-05-16 19:57:52.005 136 15691.19 526.75 57080.46 88888.00 2003-05-16 19:57:53.005 136 15690.93 526.50 57080.22 88888.00 2003-05-16 19:57:54.005 136 15691.06 526.25 57080.83 88888.00 2003-05-16 19:57:55.005 136 15691.06 526.25 57080.10 88888.00 2003-05-16 19:57:56.005 136 15690.67 526.87 57080.46 88888.00 2003-05-16 19:57:57.005 136 15690.54 526.50 57079.98 88888.00 2003-05-16 19:57:58.005 136 15691.84 526.01 57080.59 88888.00 2003-05-16 19:57:59.005 136 15691.19 526.87 57080.59 88888.00 2003-05-16 19:58:00.005 136 15691.06 526.75 57079.85 88888.00 2003-05-16 19:58:01.005 136 15690.93 526.75 57080.10 88888.00 2003-05-16 19:58:02.005 136 15690.80 525.76 57080.22 88888.00 2003-05-16 19:58:03.005 136 15691.45 526.87 57080.34 88888.00 2003-05-16 19:58:04.005 136 15690.80 526.87 57080.34 88888.00 2003-05-16 19:58:05.005 136 15691.06 526.63 57080.10 88888.00 2003-05-16 19:58:06.005 136 15690.54 526.13 57080.34 88888.00 2003-05-16 19:58:07.005 136 15690.54 526.75 57080.46 88888.00 2003-05-16 19:58:08.005 136 15690.80 526.87 57080.46 88888.00 2003-05-16 19:58:09.005 136 15690.80 526.01 57080.59 88888.00 2003-05-16 19:58:10.005 136 15690.80 526.38 57079.49 88888.00 2003-05-16 19:58:11.005 136 15690.80 526.38 57080.71 88888.00 2003-05-16 19:58:12.005 136 15690.80 526.38 57080.34 88888.00 2003-05-16 19:58:13.005 136 15690.54 527.00 57080.71 88888.00 2003-05-16 19:58:14.005 136 15690.67 526.63 57080.22 88888.00 2003-05-16 19:58:15.005 136 15690.67 526.13 57079.98 88888.00 2003-05-16 19:58:16.005 136 15690.93 526.01 57080.83 88888.00 2003-05-16 19:58:17.005 136 15690.67 526.63 57080.46 88888.00 2003-05-16 19:58:18.005 136 15690.41 526.25 57079.98 88888.00 2003-05-16 19:58:19.005 136 15690.67 526.25 57080.71 88888.00 2003-05-16 19:58:20.005 136 15690.80 526.38 57081.07 88888.00 2003-05-16 19:58:21.005 136 15690.93 525.88 57080.34 88888.00 2003-05-16 19:58:22.005 136 15690.41 526.01 57080.34 88888.00 2003-05-16 19:58:23.005 136 15690.67 526.75 57080.22 88888.00 2003-05-16 19:58:24.005 136 15690.54 526.50 57079.73 88888.00 2003-05-16 19:58:25.005 136 15689.89 526.38 57079.85 88888.00 2003-05-16 19:58:26.005 136 15690.93 526.87 57080.10 88888.00 2003-05-16 19:58:27.005 136 15690.41 526.63 57079.85 88888.00 2003-05-16 19:58:28.005 136 15689.89 526.38 57080.34 88888.00 2003-05-16 19:58:29.005 136 15689.63 525.88 57080.59 88888.00 2003-05-16 19:58:30.005 136 15690.15 525.76 57080.46 88888.00 2003-05-16 19:58:31.005 136 15690.54 526.25 57079.85 88888.00 2003-05-16 19:58:32.005 136 15690.28 526.25 57080.22 88888.00 2003-05-16 19:58:33.005 136 15690.41 525.76 57080.46 88888.00 2003-05-16 19:58:34.005 136 15690.54 525.88 57080.10 88888.00 2003-05-16 19:58:35.005 136 15689.89 525.39 57079.98 88888.00 2003-05-16 19:58:36.005 136 15690.93 525.76 57079.98 88888.00 2003-05-16 19:58:37.005 136 15690.54 526.13 57080.10 88888.00 2003-05-16 19:58:38.005 136 15690.41 525.88 57079.61 88888.00 2003-05-16 19:58:39.005 136 15690.15 526.38 57080.34 88888.00 2003-05-16 19:58:40.005 136 15690.15 525.39 57079.98 88888.00 2003-05-16 19:58:41.005 136 15689.50 525.64 57079.73 88888.00 2003-05-16 19:58:42.005 136 15689.24 525.76 57080.10 88888.00 2003-05-16 19:58:43.005 136 15689.11 525.39 57080.46 88888.00 2003-05-16 19:58:44.005 136 15689.11 525.64 57079.73 88888.00 2003-05-16 19:58:45.005 136 15689.50 526.13 57079.98 88888.00 2003-05-16 19:58:46.005 136 15689.50 525.76 57079.98 88888.00 2003-05-16 19:58:47.005 136 15689.11 525.39 57079.73 88888.00 2003-05-16 19:58:48.005 136 15689.63 525.51 57079.98 88888.00 2003-05-16 19:58:49.005 136 15689.63 525.26 57080.22 88888.00 2003-05-16 19:58:50.005 136 15689.37 525.02 57079.24 88888.00 2003-05-16 19:58:51.005 136 15689.89 525.14 57079.98 88888.00 2003-05-16 19:58:52.005 136 15689.63 525.14 57080.34 88888.00 2003-05-16 19:58:53.005 136 15689.50 525.02 57080.22 88888.00 2003-05-16 19:58:54.005 136 15690.15 524.89 57079.61 88888.00 2003-05-16 19:58:55.005 136 15689.63 525.26 57079.98 88888.00 2003-05-16 19:58:56.005 136 15689.63 525.02 57079.98 88888.00 2003-05-16 19:58:57.005 136 15689.63 524.40 57080.59 88888.00 2003-05-16 19:58:58.005 136 15689.89 524.77 57079.85 88888.00 2003-05-16 19:58:59.005 136 15688.72 524.27 57080.10 88888.00 2003-05-16 19:59:00.005 136 15689.63 524.27 57079.85 88888.00 2003-05-16 19:59:01.005 136 15689.63 524.52 57080.59 88888.00 2003-05-16 19:59:02.005 136 15689.89 524.40 57079.61 88888.00 2003-05-16 19:59:03.005 136 15689.24 524.52 57079.98 88888.00 2003-05-16 19:59:04.005 136 15689.37 524.40 57080.34 88888.00 2003-05-16 19:59:05.005 136 15689.89 524.52 57079.61 88888.00 2003-05-16 19:59:06.005 136 15690.02 523.90 57079.73 88888.00 2003-05-16 19:59:07.005 136 15689.63 524.40 57079.73 88888.00 2003-05-16 19:59:08.005 136 15689.11 524.27 57079.98 88888.00 2003-05-16 19:59:09.005 136 15688.85 524.40 57080.22 88888.00 2003-05-16 19:59:10.005 136 15689.11 524.64 57079.85 88888.00 2003-05-16 19:59:11.005 136 15689.37 523.78 57080.34 88888.00 2003-05-16 19:59:12.005 136 15689.11 524.27 57080.22 88888.00 2003-05-16 19:59:13.005 136 15689.11 524.40 57079.00 88888.00 2003-05-16 19:59:14.005 136 15689.24 523.90 57079.73 88888.00 2003-05-16 19:59:15.005 136 15689.11 524.40 57080.46 88888.00 2003-05-16 19:59:16.005 136 15688.98 523.65 57079.98 88888.00 2003-05-16 19:59:17.005 136 15688.85 524.03 57080.10 88888.00 2003-05-16 19:59:18.005 136 15689.37 523.78 57079.49 88888.00 2003-05-16 19:59:19.005 136 15688.98 523.90 57079.61 88888.00 2003-05-16 19:59:20.005 136 15689.24 524.15 57079.24 88888.00 2003-05-16 19:59:21.005 136 15690.28 523.78 57079.73 88888.00 2003-05-16 19:59:22.005 136 15688.98 523.65 57080.10 88888.00 2003-05-16 19:59:23.005 136 15689.37 524.27 57079.73 88888.00 2003-05-16 19:59:24.005 136 15688.85 523.90 57079.61 88888.00 2003-05-16 19:59:25.005 136 15688.59 523.78 57080.46 88888.00 2003-05-16 19:59:26.005 136 15689.24 523.65 57080.22 88888.00 2003-05-16 19:59:27.005 136 15689.37 523.53 57079.49 88888.00 2003-05-16 19:59:28.005 136 15689.37 523.53 57079.24 88888.00 2003-05-16 19:59:29.005 136 15688.98 523.41 57080.59 88888.00 2003-05-16 19:59:30.005 136 15689.24 523.65 57079.73 88888.00 2003-05-16 19:59:31.005 136 15689.11 523.78 57080.46 88888.00 2003-05-16 19:59:32.005 136 15689.24 523.41 57080.22 88888.00 2003-05-16 19:59:33.005 136 15689.50 523.78 57079.85 88888.00 2003-05-16 19:59:34.005 136 15688.59 523.16 57080.10 88888.00 2003-05-16 19:59:35.005 136 15689.11 523.28 57079.98 88888.00 2003-05-16 19:59:36.005 136 15689.24 523.53 57079.49 88888.00 2003-05-16 19:59:37.005 136 15688.98 524.27 57079.61 88888.00 2003-05-16 19:59:38.005 136 15689.24 523.41 57079.73 88888.00 2003-05-16 19:59:39.005 136 15688.85 523.53 57079.73 88888.00 2003-05-16 19:59:40.005 136 15688.59 523.53 57080.46 88888.00 2003-05-16 19:59:41.005 136 15688.98 522.79 57080.22 88888.00 2003-05-16 19:59:42.005 136 15688.98 523.28 57079.49 88888.00 2003-05-16 19:59:43.005 136 15689.63 523.65 57079.49 88888.00 2003-05-16 19:59:44.005 136 15688.59 522.66 57079.49 88888.00 2003-05-16 19:59:45.005 136 15688.85 523.41 57079.61 88888.00 2003-05-16 19:59:46.005 136 15688.46 523.16 57079.73 88888.00 2003-05-16 19:59:47.005 136 15688.72 522.29 57080.10 88888.00 2003-05-16 19:59:48.005 136 15689.37 522.29 57079.98 88888.00 2003-05-16 19:59:49.005 136 15688.98 522.91 57079.73 88888.00 2003-05-16 19:59:50.005 136 15689.24 523.03 57080.10 88888.00 2003-05-16 19:59:51.005 136 15689.50 523.16 57080.34 88888.00 2003-05-16 19:59:52.005 136 15689.24 523.90 57079.98 88888.00 2003-05-16 19:59:53.005 136 15689.24 523.16 57080.34 88888.00 2003-05-16 19:59:54.005 136 15689.89 522.79 57080.95 88888.00 2003-05-16 19:59:55.005 136 15689.76 523.41 57079.61 88888.00 2003-05-16 20:00:00.005 136 15688.59 523.16 57080.59 88888.00 2003-05-16 20:00:01.005 136 15688.46 522.79 57080.10 88888.00 2003-05-16 20:00:02.005 136 15688.98 523.16 57080.34 88888.00 2003-05-16 20:00:03.005 136 15688.98 522.91 57079.85 88888.00 2003-05-16 20:00:04.005 136 15689.24 522.91 57080.22 88888.00 2003-05-16 20:00:05.005 136 15688.85 522.17 57079.61 88888.00 2003-05-16 20:00:06.005 136 15688.72 523.28 57079.98 88888.00 2003-05-16 20:00:07.005 136 15688.98 522.66 57080.34 88888.00 2003-05-16 20:00:08.005 136 15688.98 522.79 57080.22 88888.00 2003-05-16 20:00:09.005 136 15688.46 522.91 57080.46 88888.00 2003-05-16 20:00:10.005 136 15688.98 522.91 57079.98 88888.00 2003-05-16 20:00:11.005 136 15688.33 523.41 57079.73 88888.00 2003-05-16 20:00:12.005 136 15689.11 522.17 57079.98 88888.00 2003-05-16 20:00:13.005 136 15688.72 523.28 57080.34 88888.00 2003-05-16 20:00:14.005 136 15688.46 522.79 57079.61 88888.00 2003-05-16 20:00:15.005 136 15688.98 522.29 57080.10 88888.00 2003-05-16 20:00:16.005 136 15688.72 522.42 57079.36 88888.00 2003-05-16 20:00:17.005 136 15688.46 522.04 57079.98 88888.00 2003-05-16 20:00:18.005 136 15688.72 522.29 57079.24 88888.00 2003-05-16 20:00:19.005 136 15688.59 522.29 57080.59 88888.00 2003-05-16 20:00:20.005 136 15688.46 522.04 57080.46 88888.00 2003-05-16 20:00:21.005 136 15688.59 522.17 57080.59 88888.00 2003-05-16 20:00:22.005 136 15689.11 522.04 57080.10 88888.00 2003-05-16 20:00:23.005 136 15688.72 522.29 57079.98 88888.00 2003-05-16 20:00:24.005 136 15688.85 522.29 57080.10 88888.00 2003-05-16 20:00:25.005 136 15689.37 521.80 57080.34 88888.00 2003-05-16 20:00:26.005 136 15689.11 521.92 57080.46 88888.00 2003-05-16 20:00:27.005 136 15688.07 522.17 57080.34 88888.00 2003-05-16 20:00:28.005 136 15688.85 522.04 57080.10 88888.00 2003-05-16 20:00:29.005 136 15689.24 522.17 57079.98 88888.00 2003-05-16 20:00:30.005 136 15688.07 521.42 57080.46 88888.00 2003-05-16 20:00:31.005 136 15689.37 521.55 57079.98 88888.00 2003-05-16 20:00:32.005 136 15688.46 521.30 57079.73 88888.00 2003-05-16 20:00:33.005 136 15688.46 521.42 57080.22 88888.00 2003-05-16 20:00:34.005 136 15687.68 522.04 57080.34 88888.00 2003-05-16 20:00:35.005 136 15688.59 521.67 57080.10 88888.00 2003-05-16 20:00:36.005 136 15687.81 521.55 57080.10 88888.00 2003-05-16 20:00:37.005 136 15688.46 521.80 57080.10 88888.00 2003-05-16 20:00:38.005 136 15688.07 522.04 57079.73 88888.00 2003-05-16 20:00:39.005 136 15688.20 521.92 57079.73 88888.00 2003-05-16 20:00:40.005 136 15687.55 521.42 57079.61 88888.00 2003-05-16 20:00:41.005 136 15688.72 521.92 57080.22 88888.00 2003-05-16 20:00:42.005 136 15688.07 521.80 57079.85 88888.00 2003-05-16 20:00:43.005 136 15687.81 521.42 57080.10 88888.00 2003-05-16 20:00:44.005 136 15687.29 521.67 57079.85 88888.00 2003-05-16 20:00:45.005 136 15688.07 521.55 57079.73 88888.00 2003-05-16 20:00:46.005 136 15687.94 521.42 57079.98 88888.00 2003-05-16 20:00:47.005 136 15687.94 521.18 57079.61 88888.00 2003-05-16 20:00:48.005 136 15688.33 521.55 57079.98 88888.00 2003-05-16 20:00:49.005 136 15687.55 521.18 57079.36 88888.00 2003-05-16 20:00:50.005 136 15687.42 520.93 57079.98 88888.00 2003-05-16 20:00:51.005 136 15687.55 521.30 57079.36 88888.00 2003-05-16 20:00:52.005 136 15688.07 521.55 57079.73 88888.00 2003-05-16 20:00:53.005 136 15687.81 521.05 57079.85 88888.00 2003-05-16 20:00:54.005 136 15687.68 521.55 57079.49 88888.00 2003-05-16 20:00:55.005 136 15687.42 520.93 57079.98 88888.00 2003-05-16 20:00:56.005 136 15688.07 521.55 57079.73 88888.00 2003-05-16 20:00:57.005 136 15687.81 521.18 57079.85 88888.00 2003-05-16 20:00:58.005 136 15688.07 520.68 57079.98 88888.00 2003-05-16 20:00:59.005 136 15687.94 520.81 57080.22 88888.00 2003-05-16 20:01:00.005 136 15687.16 521.18 57080.22 88888.00 2003-05-16 20:01:01.005 136 15688.20 520.81 57080.10 88888.00 2003-05-16 20:01:02.005 136 15687.55 520.93 57079.73 88888.00 2003-05-16 20:01:03.005 136 15687.81 520.43 57079.98 88888.00 2003-05-16 20:01:04.005 136 15687.03 520.81 57079.98 88888.00 2003-05-16 20:01:05.005 136 15687.29 520.43 57079.98 88888.00 2003-05-16 20:01:06.005 136 15688.85 520.68 57079.49 88888.00 2003-05-16 20:01:07.005 136 15688.07 519.44 57079.73 88888.00 2003-05-16 20:01:08.005 136 15687.42 520.31 57079.61 88888.00 2003-05-16 20:01:09.005 136 15687.42 520.19 57080.10 88888.00 2003-05-16 20:01:10.005 136 15687.29 520.31 57080.59 88888.00 2003-05-16 20:01:11.005 136 15687.16 520.19 57079.61 88888.00 2003-05-16 20:01:12.005 136 15687.55 520.31 57079.98 88888.00 2003-05-16 20:01:13.005 136 15687.42 520.93 57080.10 88888.00 2003-05-16 20:01:14.005 136 15687.94 520.31 57080.10 88888.00 2003-05-16 20:01:15.005 136 15686.90 520.56 57079.73 88888.00 2003-05-16 20:01:16.005 136 15687.55 520.06 57080.34 88888.00 2003-05-16 20:01:17.005 136 15686.77 520.81 57079.36 88888.00 2003-05-16 20:01:18.005 136 15687.29 520.93 57079.36 88888.00 2003-05-16 20:01:19.005 136 15687.03 520.68 57079.85 88888.00 2003-05-16 20:01:20.005 136 15686.90 520.31 57079.85 88888.00 2003-05-16 20:01:21.005 136 15686.77 519.81 57079.73 88888.00 2003-05-16 20:01:22.005 136 15687.16 519.94 57079.61 88888.00 2003-05-16 20:01:23.005 136 15686.77 520.31 57079.61 88888.00 2003-05-16 20:01:24.005 136 15686.51 520.81 57079.73 88888.00 2003-05-16 20:01:25.005 136 15686.90 520.31 57080.34 88888.00 2003-05-16 20:01:26.005 136 15686.25 520.56 57079.49 88888.00 2003-05-16 20:01:27.005 136 15686.12 520.68 57080.22 88888.00 2003-05-16 20:01:28.005 136 15686.25 520.68 57079.24 88888.00 2003-05-16 20:01:29.005 136 15686.38 520.19 57079.85 88888.00 2003-05-16 20:01:30.005 136 15686.12 520.43 57079.73 88888.00 2003-05-16 20:01:31.005 136 15686.25 519.94 57079.36 88888.00 2003-05-16 20:01:32.005 136 15685.86 520.56 57079.24 88888.00 2003-05-16 20:01:33.005 136 15686.51 520.68 57079.36 88888.00 2003-05-16 20:01:34.005 136 15685.34 520.06 57079.61 88888.00 2003-05-16 20:01:35.005 136 15686.12 519.81 57079.85 88888.00 2003-05-16 20:01:36.005 136 15686.25 520.43 57079.73 88888.00 2003-05-16 20:01:37.005 136 15686.12 520.81 57079.73 88888.00 2003-05-16 20:01:38.005 136 15685.99 519.57 57079.98 88888.00 2003-05-16 20:01:39.005 136 15685.47 520.19 57079.61 88888.00 2003-05-16 20:01:40.005 136 15687.03 520.19 57079.98 88888.00 2003-05-16 20:01:41.005 136 15685.86 520.06 57079.36 88888.00 2003-05-16 20:01:42.005 136 15686.90 519.81 57079.49 88888.00 2003-05-16 20:01:43.005 136 15685.99 520.19 57080.46 88888.00 2003-05-16 20:01:44.005 136 15685.99 519.94 57079.73 88888.00 2003-05-16 20:01:45.005 136 15685.60 519.57 57079.61 88888.00 2003-05-16 20:01:46.005 136 15686.12 519.94 57079.24 88888.00 2003-05-16 20:01:47.005 136 15685.34 520.06 57079.24 88888.00 2003-05-16 20:01:48.005 136 15686.12 520.06 57079.49 88888.00 2003-05-16 20:01:49.005 136 15686.12 520.43 57079.36 88888.00 2003-05-16 20:01:50.005 136 15685.34 520.68 57079.49 88888.00 2003-05-16 20:01:51.005 136 15685.86 519.69 57079.24 88888.00 2003-05-16 20:01:52.005 136 15685.86 520.19 57079.85 88888.00 2003-05-16 20:01:53.005 136 15685.73 519.57 57079.61 88888.00 2003-05-16 20:01:54.005 136 15685.08 520.31 57079.49 88888.00 2003-05-16 20:01:55.005 136 15685.47 519.81 57079.12 88888.00 2003-05-16 20:01:56.005 136 15684.43 520.06 57078.88 88888.00 2003-05-16 20:01:57.005 136 15685.34 519.94 57079.36 88888.00 2003-05-16 20:01:58.005 136 15685.21 519.81 57079.24 88888.00 2003-05-16 20:01:59.005 136 15684.43 519.69 57078.75 88888.00 2003-05-16 20:02:00.005 136 15684.95 519.69 57079.73 88888.00 2003-05-16 20:02:01.005 136 15684.56 519.69 57079.98 88888.00 2003-05-16 20:02:02.005 136 15684.56 519.44 57079.00 88888.00 2003-05-16 20:02:03.005 136 15684.69 519.32 57078.75 88888.00 2003-05-16 20:02:04.005 136 15684.17 520.43 57079.73 88888.00 2003-05-16 20:02:05.005 136 15684.56 519.69 57079.24 88888.00 2003-05-16 20:02:06.005 136 15684.30 519.81 57079.98 88888.00 2003-05-16 20:02:07.005 136 15684.56 519.94 57079.49 88888.00 2003-05-16 20:02:08.005 136 15684.30 519.57 57079.24 88888.00 2003-05-16 20:02:09.005 136 15684.56 519.94 57079.36 88888.00 2003-05-16 20:02:10.005 136 15684.56 519.57 57079.61 88888.00 2003-05-16 20:02:11.005 136 15685.08 519.07 57079.12 88888.00 2003-05-16 20:02:12.005 136 15685.08 519.69 57079.61 88888.00 2003-05-16 20:02:13.005 136 15684.43 519.81 57078.88 88888.00 2003-05-16 20:02:14.005 136 15684.82 519.69 57079.24 88888.00 2003-05-16 20:02:15.005 136 15684.30 519.81 57079.36 88888.00 2003-05-16 20:02:16.005 136 15684.17 520.31 57080.22 88888.00 2003-05-16 20:02:17.005 136 15684.04 519.81 57079.85 88888.00 2003-05-16 20:02:18.005 136 15684.56 519.44 57079.24 88888.00 2003-05-16 20:02:19.005 136 15684.30 519.44 57079.12 88888.00 2003-05-16 20:02:20.005 136 15684.82 519.69 57078.75 88888.00 2003-05-16 20:02:21.005 136 15683.26 519.20 57079.73 88888.00 2003-05-16 20:02:22.005 136 15684.82 519.20 57079.73 88888.00 2003-05-16 20:02:23.005 136 15684.17 519.07 57078.75 88888.00 2003-05-16 20:02:24.005 136 15684.30 519.69 57079.73 88888.00 2003-05-16 20:02:25.005 136 15683.53 519.07 57078.51 88888.00 2003-05-16 20:02:26.005 136 15684.04 518.45 57079.49 88888.00 2003-05-16 20:02:27.005 136 15683.53 519.20 57079.85 88888.00 2003-05-16 20:02:28.005 136 15683.66 518.82 57079.73 88888.00 2003-05-16 20:02:29.005 136 15683.00 518.82 57079.36 88888.00 2003-05-16 20:02:30.005 136 15683.26 519.07 57079.00 88888.00 2003-05-16 20:02:31.005 136 15683.13 518.82 57078.88 88888.00 2003-05-16 20:02:32.005 136 15682.88 519.20 57079.12 88888.00 2003-05-16 20:02:33.005 136 15683.39 518.82 57079.00 88888.00 2003-05-16 20:02:34.005 136 15682.88 519.20 57078.75 88888.00 2003-05-16 20:02:35.005 136 15683.00 519.57 57079.49 88888.00 2003-05-16 20:02:36.005 136 15682.49 518.33 57078.88 88888.00 2003-05-16 20:02:37.005 136 15682.10 518.95 57079.12 88888.00 2003-05-16 20:02:38.005 136 15683.13 518.95 57079.00 88888.00 2003-05-16 20:02:39.005 136 15682.62 518.20 57078.88 88888.00 2003-05-16 20:02:40.005 136 15682.88 518.20 57079.36 88888.00 2003-05-16 20:02:41.005 136 15682.10 518.82 57078.88 88888.00 2003-05-16 20:02:42.005 136 15682.75 518.82 57078.51 88888.00 2003-05-16 20:02:43.005 136 15682.75 518.82 57079.36 88888.00 2003-05-16 20:02:44.005 136 15682.75 518.82 57079.61 88888.00 2003-05-16 20:02:45.005 136 15683.39 518.45 57078.75 88888.00 2003-05-16 20:02:46.005 136 15682.36 518.45 57078.51 88888.00 2003-05-16 20:02:47.005 136 15682.62 517.83 57078.88 88888.00 2003-05-16 20:02:48.005 136 15682.23 518.33 57078.88 88888.00 2003-05-16 20:02:49.005 136 15682.49 517.96 57078.75 88888.00 2003-05-16 20:02:50.005 136 15683.13 518.45 57079.49 88888.00 2003-05-16 20:02:51.005 136 15681.84 518.20 57079.85 88888.00 2003-05-16 20:02:52.005 136 15681.84 518.70 57078.39 88888.00 2003-05-16 20:02:53.005 136 15682.10 518.45 57078.88 88888.00 2003-05-16 20:02:54.005 136 15682.10 518.45 57078.88 88888.00 2003-05-16 20:02:55.005 136 15681.84 518.45 57079.24 88888.00 2003-05-16 20:02:56.005 136 15682.36 517.96 57079.49 88888.00 2003-05-16 20:02:57.005 136 15681.97 518.95 57078.63 88888.00 2003-05-16 20:02:58.005 136 15681.97 517.71 57079.00 88888.00 2003-05-16 20:02:59.005 136 15682.23 517.96 57078.88 88888.00 2003-05-16 20:03:00.005 136 15682.36 517.59 57078.88 88888.00 2003-05-16 20:03:01.005 136 15682.88 518.08 57079.49 88888.00 2003-05-16 20:03:02.005 136 15682.49 517.59 57079.12 88888.00 2003-05-16 20:03:03.005 136 15682.49 517.83 57079.49 88888.00 2003-05-16 20:03:04.005 136 15681.97 517.59 57078.63 88888.00 2003-05-16 20:03:05.005 136 15682.49 517.96 57078.51 88888.00 2003-05-16 20:03:06.005 136 15681.84 517.83 57079.49 88888.00 2003-05-16 20:03:07.005 136 15682.36 517.46 57079.00 88888.00 2003-05-16 20:03:08.005 136 15682.62 517.59 57079.12 88888.00 2003-05-16 20:03:09.005 136 15681.84 517.46 57079.00 88888.00 2003-05-16 20:03:10.005 136 15681.97 517.71 57078.39 88888.00 2003-05-16 20:03:11.005 136 15682.49 517.09 57078.63 88888.00 2003-05-16 20:03:12.005 136 15682.23 517.71 57078.75 88888.00 2003-05-16 20:03:13.005 136 15681.84 517.71 57078.75 88888.00 2003-05-16 20:03:14.005 136 15682.75 517.71 57079.36 88888.00 2003-05-16 20:03:15.005 136 15682.10 517.71 57079.00 88888.00 2003-05-16 20:03:16.005 136 15681.97 517.71 57079.61 88888.00 2003-05-16 20:03:17.005 136 15682.49 516.84 57078.88 88888.00 2003-05-16 20:03:18.005 136 15682.10 517.59 57078.75 88888.00 2003-05-16 20:03:19.005 136 15681.71 516.72 57078.88 88888.00 2003-05-16 20:03:20.005 136 15681.97 517.09 57080.22 88888.00 2003-05-16 20:03:21.005 136 15681.71 517.34 57078.75 88888.00 2003-05-16 20:03:22.005 136 15681.84 517.46 57078.75 88888.00 2003-05-16 20:03:23.005 136 15682.10 517.21 57078.63 88888.00 2003-05-16 20:03:24.005 136 15680.67 516.84 57078.75 88888.00 2003-05-16 20:03:25.005 136 15681.58 516.84 57079.36 88888.00 2003-05-16 20:03:26.005 136 15681.19 516.84 57078.63 88888.00 2003-05-16 20:03:27.005 136 15681.06 517.21 57078.88 88888.00 2003-05-16 20:03:28.005 136 15681.06 516.72 57079.24 88888.00 2003-05-16 20:03:29.005 136 15681.71 517.09 57079.12 88888.00 2003-05-16 20:03:30.005 136 15681.32 516.35 57078.63 88888.00 2003-05-16 20:03:31.005 136 15681.71 516.22 57079.36 88888.00 2003-05-16 20:03:32.005 136 15681.71 516.47 57078.63 88888.00 2003-05-16 20:03:33.005 136 15681.71 516.22 57078.88 88888.00 2003-05-16 20:03:34.005 136 15681.71 516.72 57079.36 88888.00 2003-05-16 20:03:35.005 136 15681.19 516.59 57079.49 88888.00 2003-05-16 20:03:36.005 136 15680.93 516.47 57079.61 88888.00 2003-05-16 20:03:37.005 136 15681.58 516.47 57079.12 88888.00 2003-05-16 20:03:38.005 136 15681.19 516.59 57079.12 88888.00 2003-05-16 20:03:39.005 136 15681.45 516.22 57079.36 88888.00 2003-05-16 20:03:40.005 136 15681.84 515.85 57079.73 88888.00 2003-05-16 20:03:41.005 136 15681.45 516.22 57079.24 88888.00 2003-05-16 20:03:42.005 136 15680.93 515.97 57079.73 88888.00 2003-05-16 20:03:43.005 136 15681.19 516.22 57079.49 88888.00 2003-05-16 20:03:44.005 136 15681.71 515.36 57078.75 88888.00 2003-05-16 20:03:45.005 136 15681.97 515.97 57079.36 88888.00 2003-05-16 20:03:46.005 136 15681.84 516.22 57078.63 88888.00 2003-05-16 20:03:47.005 136 15680.54 516.10 57078.88 88888.00 2003-05-16 20:03:48.005 136 15681.97 515.73 57079.36 88888.00 2003-05-16 20:03:49.005 136 15681.58 515.48 57079.61 88888.00 2003-05-16 20:03:50.005 136 15682.10 515.48 57079.12 88888.00 2003-05-16 20:03:51.005 136 15682.23 515.11 57079.00 88888.00 2003-05-16 20:03:52.005 136 15681.58 515.60 57078.75 88888.00 2003-05-16 20:03:53.005 136 15681.45 515.97 57078.51 88888.00 2003-05-16 20:03:54.005 136 15680.93 515.11 57079.00 88888.00 2003-05-16 20:03:55.005 136 15682.49 515.23 57078.75 88888.00 2003-05-16 20:03:56.005 136 15681.84 514.98 57078.51 88888.00 2003-05-16 20:03:57.005 136 15680.67 515.11 57079.49 88888.00 2003-05-16 20:03:58.005 136 15681.32 515.23 57078.63 88888.00 2003-05-16 20:03:59.005 136 15681.45 515.60 57078.51 88888.00 2003-05-16 20:04:00.005 136 15681.32 515.73 57078.63 88888.00 2003-05-16 20:04:01.005 136 15681.45 515.60 57079.24 88888.00 2003-05-16 20:04:02.005 136 15681.71 515.23 57079.24 88888.00 2003-05-16 20:04:03.005 136 15681.84 515.36 57079.73 88888.00 2003-05-16 20:04:04.005 136 15681.97 515.60 57079.12 88888.00 2003-05-16 20:04:05.005 136 15681.45 515.11 57078.88 88888.00 2003-05-16 20:04:06.005 136 15681.32 514.61 57078.75 88888.00 2003-05-16 20:04:07.005 136 15681.71 515.23 57078.75 88888.00 2003-05-16 20:04:08.005 136 15682.23 515.36 57078.88 88888.00 2003-05-16 20:04:09.005 136 15681.58 515.23 57079.00 88888.00 2003-05-16 20:04:10.005 136 15681.58 514.98 57078.75 88888.00 2003-05-16 20:04:11.005 136 15681.97 514.61 57079.00 88888.00 2003-05-16 20:04:12.005 136 15682.23 514.98 57079.24 88888.00 2003-05-16 20:04:13.005 136 15682.10 515.23 57079.36 88888.00 2003-05-16 20:04:14.005 136 15681.45 515.60 57079.85 88888.00 2003-05-16 20:04:15.005 136 15682.10 514.61 57079.49 88888.00 2003-05-16 20:04:16.005 136 15681.84 515.23 57079.73 88888.00 2003-05-16 20:04:17.005 136 15681.97 514.74 57079.49 88888.00 2003-05-16 20:04:18.005 136 15682.23 514.49 57079.24 88888.00 2003-05-16 20:04:19.005 136 15681.97 514.49 57079.36 88888.00 2003-05-16 20:04:20.005 136 15682.10 514.36 57079.73 88888.00 2003-05-16 20:04:21.005 136 15682.23 514.61 57079.73 88888.00 2003-05-16 20:04:22.005 136 15681.84 514.74 57079.36 88888.00 2003-05-16 20:04:23.005 136 15681.84 515.36 57079.73 88888.00 2003-05-16 20:04:24.005 136 15681.71 514.61 57079.85 88888.00 2003-05-16 20:04:25.005 136 15681.71 514.61 57078.75 88888.00 2003-05-16 20:04:26.005 136 15681.45 514.12 57079.73 88888.00 2003-05-16 20:04:27.005 136 15681.84 514.36 57080.10 88888.00 2003-05-16 20:04:28.005 136 15682.36 514.74 57079.36 88888.00 2003-05-16 20:04:29.005 136 15681.97 513.75 57079.36 88888.00 2003-05-16 20:04:30.005 136 15682.62 514.24 57079.85 88888.00 2003-05-16 20:04:31.005 136 15683.00 514.36 57079.24 88888.00 2003-05-16 20:04:32.005 136 15682.49 515.36 57079.61 88888.00 2003-05-16 20:04:33.005 136 15682.88 514.61 57080.22 88888.00 2003-05-16 20:04:34.005 136 15682.23 514.12 57079.98 88888.00 2003-05-16 20:04:35.005 136 15682.62 514.86 57079.73 88888.00 2003-05-16 20:04:36.005 136 15682.88 514.74 57080.34 88888.00 2003-05-16 20:04:37.005 136 15682.75 513.99 57080.59 88888.00 2003-05-16 20:04:38.005 136 15683.00 514.74 57079.98 88888.00 2003-05-16 20:04:39.005 136 15683.26 514.49 57079.61 88888.00 2003-05-16 20:04:40.005 136 15682.88 514.86 57080.22 88888.00 2003-05-16 20:04:41.005 136 15682.75 514.74 57079.73 88888.00 2003-05-16 20:04:42.005 136 15682.49 514.61 57079.98 88888.00 2003-05-16 20:04:43.005 136 15682.23 513.99 57080.10 88888.00 2003-05-16 20:04:44.005 136 15682.75 513.99 57079.85 88888.00 2003-05-16 20:04:45.005 136 15682.75 513.87 57080.34 88888.00 2003-05-16 20:04:46.005 136 15682.36 514.12 57079.73 88888.00 2003-05-16 20:04:47.005 136 15683.13 513.75 57080.10 88888.00 2003-05-16 20:04:48.005 136 15682.75 513.62 57079.98 88888.00 2003-05-16 20:04:49.005 136 15682.49 513.50 57079.61 88888.00 2003-05-16 20:04:50.005 136 15683.00 514.12 57080.34 88888.00 2003-05-16 20:04:51.005 136 15682.23 513.25 57080.10 88888.00 2003-05-16 20:04:52.005 136 15682.62 513.37 57079.61 88888.00 2003-05-16 20:04:53.005 136 15682.23 513.37 57080.34 88888.00 2003-05-16 20:04:54.005 136 15681.97 513.50 57080.59 88888.00 2003-05-16 20:04:55.005 136 15683.00 514.12 57080.46 88888.00 2003-05-16 20:04:56.005 136 15682.75 513.37 57080.46 88888.00 2003-05-16 20:04:57.005 136 15683.13 513.37 57080.59 88888.00 2003-05-16 20:04:58.005 136 15682.49 512.75 57080.10 88888.00 2003-05-16 20:04:59.005 136 15682.62 513.62 57080.10 88888.00 2003-05-16 20:05:00.005 136 15682.75 513.37 57080.10 88888.00 2003-05-16 20:05:01.005 136 15682.49 513.37 57080.46 88888.00 2003-05-16 20:05:02.005 136 15682.75 513.00 57080.10 88888.00 2003-05-16 20:05:03.005 136 15681.97 513.50 57079.73 88888.00 2003-05-16 20:05:04.005 136 15682.75 512.75 57079.73 88888.00 2003-05-16 20:05:05.005 136 15682.36 513.87 57080.59 88888.00 2003-05-16 20:05:06.005 136 15682.10 513.62 57080.71 88888.00 2003-05-16 20:05:07.005 136 15682.36 512.88 57080.59 88888.00 2003-05-16 20:05:08.005 136 15683.39 512.63 57080.59 88888.00 2003-05-16 20:05:09.005 136 15682.62 514.12 57080.59 88888.00 2003-05-16 20:05:10.005 136 15682.10 512.75 57080.34 88888.00 2003-05-16 20:05:11.005 136 15683.00 513.25 57080.59 88888.00 2003-05-16 20:05:12.005 136 15683.39 512.75 57081.20 88888.00 2003-05-16 20:05:13.005 136 15683.13 513.00 57080.83 88888.00 2003-05-16 20:05:14.005 136 15683.26 512.63 57080.34 88888.00 2003-05-16 20:05:15.005 136 15682.88 512.51 57080.71 88888.00 2003-05-16 20:05:16.005 136 15682.62 512.01 57080.71 88888.00 2003-05-16 20:05:17.005 136 15682.75 512.75 57080.34 88888.00 2003-05-16 20:05:18.005 136 15682.75 512.01 57080.46 88888.00 2003-05-16 20:05:19.005 136 15683.26 512.38 57080.46 88888.00 2003-05-16 20:05:20.005 136 15683.26 512.26 57080.34 88888.00 2003-05-16 20:05:21.005 136 15683.39 512.14 57080.71 88888.00 2003-05-16 20:05:22.005 136 15683.79 511.89 57081.07 88888.00 2003-05-16 20:05:23.005 136 15683.79 512.01 57080.22 88888.00 2003-05-16 20:05:24.005 136 15683.39 511.89 57080.59 88888.00 2003-05-16 20:05:25.005 136 15683.39 511.89 57080.83 88888.00 2003-05-16 20:05:26.005 136 15683.26 511.64 57080.71 88888.00 2003-05-16 20:05:27.005 136 15683.66 511.39 57080.71 88888.00 2003-05-16 20:05:28.005 136 15682.75 510.77 57081.32 88888.00 2003-05-16 20:05:29.005 136 15683.26 512.26 57080.83 88888.00 2003-05-16 20:05:30.005 136 15682.49 512.14 57080.83 88888.00 2003-05-16 20:05:31.005 136 15682.49 512.01 57081.07 88888.00 2003-05-16 20:05:32.005 136 15682.62 511.64 57081.07 88888.00 2003-05-16 20:05:33.005 136 15682.75 511.89 57081.20 88888.00 2003-05-16 20:05:34.005 136 15682.62 511.52 57080.34 88888.00 2003-05-16 20:05:35.005 136 15682.10 511.39 57080.59 88888.00 2003-05-16 20:05:36.005 136 15681.71 511.64 57081.32 88888.00 2003-05-16 20:05:37.005 136 15681.19 511.52 57080.83 88888.00 2003-05-16 20:05:38.005 136 15681.58 511.39 57080.83 88888.00 2003-05-16 20:05:39.005 136 15681.97 510.77 57080.95 88888.00 2003-05-16 20:05:40.005 136 15681.32 511.27 57081.32 88888.00 2003-05-16 20:05:41.005 136 15681.06 510.28 57080.95 88888.00 2003-05-16 20:05:42.005 136 15681.32 510.90 57081.32 88888.00 2003-05-16 20:05:43.005 136 15681.71 511.02 57080.71 88888.00 2003-05-16 20:05:44.005 136 15681.58 512.01 57080.34 88888.00 2003-05-16 20:05:45.005 136 15681.97 510.90 57081.07 88888.00 2003-05-16 20:05:46.005 136 15681.32 511.14 57080.59 88888.00 2003-05-16 20:05:47.005 136 15681.32 511.52 57080.71 88888.00 2003-05-16 20:05:48.005 136 15680.80 511.14 57080.22 88888.00 2003-05-16 20:05:49.005 136 15681.19 511.14 57081.20 88888.00 2003-05-16 20:05:50.005 136 15680.93 511.14 57081.07 88888.00 2003-05-16 20:05:51.005 136 15681.06 510.90 57080.71 88888.00 2003-05-16 20:05:52.005 136 15680.80 511.02 57079.98 88888.00 2003-05-16 20:05:53.005 136 15681.19 510.90 57081.20 88888.00 2003-05-16 20:05:54.005 136 15681.06 510.65 57080.59 88888.00 2003-05-16 20:05:55.005 136 15681.32 510.40 57080.46 88888.00 2003-05-16 20:05:56.005 136 15680.54 510.77 57081.20 88888.00 2003-05-16 20:05:57.005 136 15680.15 511.02 57080.59 88888.00 2003-05-16 20:05:58.005 136 15679.63 510.40 57080.71 88888.00 2003-05-16 20:05:59.005 136 15680.28 510.65 57080.83 88888.00 2003-05-16 20:06:00.005 136 15679.89 510.53 57081.81 88888.00 2003-05-16 20:06:01.005 136 15679.11 510.90 57081.44 88888.00 2003-05-16 20:06:02.005 136 15679.50 510.65 57081.44 88888.00 2003-05-16 20:06:03.005 136 15678.20 510.77 57080.34 88888.00 2003-05-16 20:06:04.005 136 15678.72 510.15 57080.95 88888.00 2003-05-16 20:06:05.005 136 15677.81 509.53 57079.85 88888.00 2003-05-16 20:06:06.005 136 15678.85 510.65 57080.46 88888.00 2003-05-16 20:06:07.005 136 15678.33 510.15 57080.95 88888.00 2003-05-16 20:06:08.005 136 15678.20 510.53 57080.34 88888.00 2003-05-16 20:06:09.005 136 15678.46 509.66 57080.10 88888.00 2003-05-16 20:06:10.005 136 15678.07 510.28 57080.22 88888.00 2003-05-16 20:06:11.005 136 15678.59 510.40 57080.34 88888.00 2003-05-16 20:06:12.005 136 15678.20 510.03 57080.46 88888.00 2003-05-16 20:06:13.005 136 15678.33 510.53 57080.46 88888.00 2003-05-16 20:06:14.005 136 15678.20 510.15 57080.10 88888.00 2003-05-16 20:06:15.005 136 15678.59 510.03 57079.73 88888.00 2003-05-16 20:06:16.005 136 15678.59 509.91 57079.12 88888.00 2003-05-16 20:06:17.005 136 15678.33 510.65 57079.00 88888.00 2003-05-16 20:06:18.005 136 15678.98 510.65 57079.85 88888.00 2003-05-16 20:06:19.005 136 15678.07 510.40 57079.98 88888.00 2003-05-16 20:06:20.005 136 15678.46 510.15 57079.73 88888.00 2003-05-16 20:06:21.005 136 15678.85 509.66 57079.61 88888.00 2003-05-16 20:06:22.005 136 15678.85 510.65 57079.61 88888.00 2003-05-16 20:06:23.005 136 15678.59 510.90 57079.61 88888.00 2003-05-16 20:06:24.005 136 15678.98 510.77 57079.61 88888.00 2003-05-16 20:06:25.005 136 15678.46 510.77 57079.85 88888.00 2003-05-16 20:06:26.005 136 15678.72 510.90 57079.98 88888.00 2003-05-16 20:06:27.005 136 15678.59 510.15 57080.10 88888.00 2003-05-16 20:06:29.005 136 15678.33 511.02 57080.22 88888.00 2003-05-16 20:06:30.005 136 15678.46 510.53 57080.22 88888.00 2003-05-16 20:06:31.005 136 15677.81 510.65 57079.36 88888.00 2003-05-16 20:06:32.005 136 15678.07 510.65 57079.49 88888.00 2003-05-16 20:06:33.005 136 15677.68 510.53 57079.98 88888.00 2003-05-16 20:06:34.005 136 15677.94 511.02 57079.85 88888.00 2003-05-16 20:06:35.005 136 15678.59 511.14 57080.46 88888.00 2003-05-16 20:06:36.005 136 15677.68 510.53 57079.49 88888.00 2003-05-16 20:06:37.005 136 15678.33 511.27 57079.49 88888.00 2003-05-16 20:06:38.005 136 15678.20 510.53 57079.61 88888.00 2003-05-16 20:06:39.005 136 15678.59 510.28 57079.12 88888.00 2003-05-16 20:06:40.005 136 15678.46 510.65 57079.85 88888.00 2003-05-16 20:06:41.005 136 15678.46 510.03 57079.49 88888.00 2003-05-16 20:06:42.005 136 15678.72 510.77 57079.61 88888.00 2003-05-16 20:06:43.005 136 15678.59 509.66 57079.61 88888.00 2003-05-16 20:06:44.005 136 15677.94 509.91 57079.73 88888.00 2003-05-16 20:06:45.005 136 15678.33 509.53 57079.36 88888.00 2003-05-16 20:06:46.005 136 15678.72 509.53 57080.10 88888.00 2003-05-16 20:06:47.005 136 15678.59 509.66 57079.61 88888.00 2003-05-16 20:06:48.005 136 15678.59 509.29 57079.73 88888.00 2003-05-16 20:06:49.005 136 15678.46 509.78 57079.49 88888.00 2003-05-16 20:06:50.005 136 15678.20 509.91 57079.98 88888.00 2003-05-16 20:06:51.005 136 15678.72 509.66 57079.98 88888.00 2003-05-16 20:06:52.005 136 15678.98 509.41 57079.73 88888.00 2003-05-16 20:06:53.005 136 15679.37 509.29 57080.22 88888.00 2003-05-16 20:06:54.005 136 15678.59 509.41 57079.73 88888.00 2003-05-16 20:06:55.005 136 15678.46 509.53 57080.22 88888.00 2003-05-16 20:06:56.005 136 15678.46 509.41 57079.85 88888.00 2003-05-16 20:06:57.005 136 15678.46 509.04 57080.59 88888.00 2003-05-16 20:06:58.005 136 15678.59 509.16 57080.95 88888.00 2003-05-16 20:06:59.005 136 15678.46 509.66 57079.73 88888.00 2003-05-16 20:07:00.005 136 15678.33 509.29 57080.22 88888.00 2003-05-16 20:07:01.005 136 15678.85 509.53 57079.49 88888.00 2003-05-16 20:07:02.005 136 15678.85 509.53 57079.85 88888.00 2003-05-16 20:07:03.005 136 15678.07 508.79 57080.10 88888.00 2003-05-16 20:07:04.005 136 15678.85 508.67 57080.59 88888.00 2003-05-16 20:07:05.005 136 15678.20 509.29 57079.98 88888.00 2003-05-16 20:07:06.005 136 15678.98 509.66 57080.34 88888.00 2003-05-16 20:07:07.005 136 15678.33 509.53 57080.59 88888.00 2003-05-16 20:07:08.005 136 15678.59 509.41 57079.98 88888.00 2003-05-16 20:07:09.005 136 15679.11 509.66 57079.98 88888.00 2003-05-16 20:07:10.005 136 15678.33 509.78 57080.83 88888.00 2003-05-16 20:07:11.005 136 15679.24 509.78 57080.46 88888.00 2003-05-16 20:07:12.005 136 15678.72 509.53 57080.71 88888.00 2003-05-16 20:07:13.005 136 15678.72 509.53 57080.22 88888.00 2003-05-16 20:07:14.005 136 15678.72 509.53 57079.73 88888.00 2003-05-16 20:07:15.005 136 15678.85 509.53 57080.22 88888.00 2003-05-16 20:07:16.005 136 15678.33 509.66 57080.22 88888.00 2003-05-16 20:07:17.005 136 15678.59 510.15 57080.83 88888.00 2003-05-16 20:07:18.005 136 15677.29 509.66 57080.34 88888.00 2003-05-16 20:07:19.005 136 15677.68 510.03 57079.73 88888.00 2003-05-16 20:07:20.005 136 15677.81 510.03 57080.34 88888.00 2003-05-16 20:07:21.005 136 15677.16 510.03 57079.85 88888.00 2003-05-16 20:07:22.005 136 15677.55 509.66 57080.10 88888.00 2003-05-16 20:07:23.005 136 15677.29 509.29 57080.46 88888.00 2003-05-16 20:07:24.005 136 15677.29 510.15 57080.10 88888.00 2003-05-16 20:07:25.005 136 15677.03 510.03 57080.10 88888.00 2003-05-16 20:07:26.005 136 15677.03 509.53 57080.22 88888.00 2003-05-16 20:07:27.005 136 15677.68 510.15 57079.98 88888.00 2003-05-16 20:07:28.005 136 15677.29 510.15 57080.34 88888.00 2003-05-16 20:07:29.005 136 15677.68 509.66 57080.46 88888.00 2003-05-16 20:07:30.005 136 15677.94 508.92 57080.10 88888.00 2003-05-16 20:07:31.005 136 15678.07 509.78 57080.34 88888.00 2003-05-16 20:07:32.005 136 15677.29 509.16 57079.98 88888.00 2003-05-16 20:07:33.005 136 15677.68 509.41 57080.34 88888.00 2003-05-16 20:07:34.005 136 15677.42 509.78 57080.10 88888.00 2003-05-16 20:07:35.005 136 15677.81 509.29 57080.34 88888.00 2003-05-16 20:07:36.005 136 15677.81 509.41 57080.59 88888.00 2003-05-16 20:07:37.005 136 15677.81 508.79 57079.98 88888.00 2003-05-16 20:07:38.005 136 15677.94 509.16 57080.46 88888.00 2003-05-16 20:07:39.005 136 15677.68 509.04 57080.59 88888.00 2003-05-16 20:07:40.005 136 15677.29 509.53 57080.10 88888.00 2003-05-16 20:07:41.005 136 15677.29 509.29 57080.22 88888.00 2003-05-16 20:07:42.005 136 15676.90 509.04 57080.59 88888.00 2003-05-16 20:07:43.005 136 15677.55 509.66 57080.59 88888.00 2003-05-16 20:07:44.005 136 15677.29 509.16 57079.73 88888.00 2003-05-16 20:07:45.005 136 15677.16 508.79 57080.22 88888.00 2003-05-16 20:07:46.005 136 15676.90 509.53 57080.46 88888.00 2003-05-16 20:07:47.005 136 15677.42 509.29 57079.85 88888.00 2003-05-16 20:07:48.005 136 15677.81 509.29 57079.49 88888.00 2003-05-16 20:07:49.005 136 15678.33 509.91 57080.59 88888.00 2003-05-16 20:07:50.005 136 15678.33 509.66 57079.98 88888.00 2003-05-16 20:07:51.005 136 15678.20 509.41 57079.98 88888.00 2003-05-16 20:07:52.005 136 15678.46 508.79 57080.59 88888.00 2003-05-16 20:07:53.005 136 15678.72 509.41 57080.34 88888.00 2003-05-16 20:07:54.005 136 15679.11 509.29 57079.98 88888.00 2003-05-16 20:07:55.005 136 15678.72 509.16 57079.98 88888.00 2003-05-16 20:07:56.005 136 15678.72 509.41 57080.10 88888.00 2003-05-16 20:07:57.005 136 15678.59 509.41 57080.22 88888.00 2003-05-16 20:07:58.005 136 15677.81 509.66 57080.22 88888.00 2003-05-16 20:07:59.005 136 15677.94 509.91 57080.34 88888.00 2003-05-16 20:08:00.005 136 15677.68 509.91 57080.10 88888.00 2003-05-16 20:08:01.005 136 15677.94 510.28 57080.10 88888.00 2003-05-16 20:08:02.005 136 15677.55 510.28 57080.46 88888.00 2003-05-16 20:08:03.005 136 15677.42 510.03 57080.46 88888.00 2003-05-16 20:08:04.005 136 15677.55 509.53 57080.34 88888.00 2003-05-16 20:08:05.005 136 15677.55 509.78 57079.98 88888.00 2003-05-16 20:08:06.005 136 15677.29 510.53 57080.34 88888.00 2003-05-16 20:08:07.005 136 15677.29 509.78 57080.34 88888.00 2003-05-16 20:08:08.005 136 15676.64 510.53 57080.46 88888.00 2003-05-16 20:08:09.005 136 15677.16 510.40 57079.61 88888.00 2003-05-16 20:08:10.005 136 15677.42 510.28 57079.85 88888.00 2003-05-16 20:08:11.005 136 15678.20 510.28 57079.98 88888.00 2003-05-16 20:08:12.005 136 15677.29 510.28 57079.98 88888.00 2003-05-16 20:08:13.005 136 15678.07 511.02 57080.59 88888.00 2003-05-16 20:08:14.005 136 15677.29 510.28 57080.71 88888.00 2003-05-16 20:08:15.005 136 15677.16 510.03 57080.71 88888.00 2003-05-16 20:08:16.005 136 15677.16 509.53 57079.98 88888.00 2003-05-16 20:08:17.005 136 15677.29 509.78 57080.59 88888.00 2003-05-16 20:08:18.005 136 15676.77 509.66 57081.20 88888.00 2003-05-16 20:08:19.005 136 15676.90 509.53 57080.59 88888.00 2003-05-16 20:08:20.005 136 15676.38 509.78 57080.10 88888.00 2003-05-16 20:08:21.005 136 15676.38 509.53 57079.98 88888.00 2003-05-16 20:08:22.005 136 15676.12 509.91 57079.85 88888.00 2003-05-16 20:08:23.005 136 15676.64 509.41 57080.71 88888.00 2003-05-16 20:08:24.005 136 15676.25 509.29 57080.34 88888.00 2003-05-16 20:08:25.005 136 15676.38 508.92 57080.59 88888.00 2003-05-16 20:08:26.005 136 15675.99 509.29 57080.83 88888.00 2003-05-16 20:08:27.005 136 15676.38 508.92 57080.34 88888.00 2003-05-16 20:08:29.005 136 15676.25 509.41 57080.34 88888.00 2003-05-16 20:08:30.005 136 15676.90 508.67 57080.22 88888.00 2003-05-16 20:08:31.005 136 15676.64 508.92 57080.71 88888.00 2003-05-16 20:08:32.005 136 15676.64 509.16 57080.22 88888.00 2003-05-16 20:08:33.005 136 15676.51 509.16 57080.83 88888.00 2003-05-16 20:08:34.005 136 15677.29 508.42 57080.95 88888.00 2003-05-16 20:08:35.005 136 15676.51 508.79 57080.46 88888.00 2003-05-16 20:08:36.005 136 15676.77 508.67 57080.59 88888.00 2003-05-16 20:08:37.005 136 15677.16 508.42 57080.22 88888.00 2003-05-16 20:08:38.005 136 15676.38 508.54 57080.46 88888.00 2003-05-16 20:08:39.005 136 15676.25 509.04 57079.85 88888.00 2003-05-16 20:08:40.005 136 15676.77 509.16 57079.98 88888.00 2003-05-16 20:08:41.005 136 15675.60 509.66 57079.73 88888.00 2003-05-16 20:08:42.005 136 15675.73 509.41 57080.34 88888.00 2003-05-16 20:08:43.005 136 15675.60 509.29 57080.46 88888.00 2003-05-16 20:08:44.005 136 15675.34 509.41 57080.59 88888.00 2003-05-16 20:08:45.005 136 15675.86 509.53 57080.22 88888.00 2003-05-16 20:08:46.005 136 15675.60 509.53 57080.10 88888.00 2003-05-16 20:08:47.005 136 15675.99 509.53 57080.34 88888.00 2003-05-16 20:08:48.005 136 15676.25 509.41 57080.46 88888.00 2003-05-16 20:08:49.005 136 15675.86 509.16 57080.22 88888.00 2003-05-16 20:08:50.005 136 15676.38 509.41 57080.10 88888.00 2003-05-16 20:08:51.005 136 15676.64 509.41 57079.73 88888.00 2003-05-16 20:08:52.005 136 15676.51 508.67 57080.83 88888.00 2003-05-16 20:08:53.005 136 15677.55 508.79 57080.95 88888.00 2003-05-16 20:08:54.005 136 15677.55 508.67 57080.83 88888.00 2003-05-16 20:08:55.005 136 15677.03 508.30 57080.46 88888.00 2003-05-16 20:08:56.005 136 15677.55 508.54 57080.46 88888.00 2003-05-16 20:08:57.005 136 15677.16 509.04 57080.46 88888.00 2003-05-16 20:08:58.005 136 15676.51 508.79 57080.34 88888.00 2003-05-16 20:08:59.005 136 15676.51 508.30 57080.22 88888.00 2003-05-16 20:09:00.005 136 15677.16 508.79 57081.07 88888.00 2003-05-16 20:09:01.005 136 15676.25 508.79 57080.83 88888.00 2003-05-16 20:09:02.005 136 15675.73 509.53 57080.34 88888.00 2003-05-16 20:09:03.005 136 15675.34 509.29 57080.95 88888.00 2003-05-16 20:09:04.005 136 15675.86 509.04 57080.71 88888.00 2003-05-16 20:09:05.005 136 15675.34 509.66 57080.59 88888.00 2003-05-16 20:09:06.005 136 15674.82 509.66 57080.10 88888.00 2003-05-16 20:09:07.005 136 15675.08 508.54 57080.34 88888.00 2003-05-16 20:09:08.005 136 15675.86 509.41 57080.59 88888.00 2003-05-16 20:09:09.005 136 15675.86 508.79 57080.83 88888.00 2003-05-16 20:09:10.005 136 15676.25 509.04 57081.32 88888.00 2003-05-16 20:09:11.005 136 15676.25 508.30 57080.71 88888.00 2003-05-16 20:09:12.005 136 15675.99 508.54 57080.83 88888.00 2003-05-16 20:09:13.005 136 15676.25 509.04 57080.10 88888.00 2003-05-16 20:09:14.005 136 15676.77 508.67 57079.98 88888.00 2003-05-16 20:09:15.005 136 15677.42 507.92 57080.71 88888.00 2003-05-16 20:09:16.005 136 15676.90 508.67 57080.59 88888.00 2003-05-16 20:09:17.005 136 15676.90 508.79 57080.83 88888.00 2003-05-16 20:09:18.005 136 15676.90 508.67 57080.10 88888.00 2003-05-16 20:09:19.005 136 15677.29 508.79 57080.83 88888.00 2003-05-16 20:09:20.005 136 15676.64 508.54 57080.71 88888.00 2003-05-16 20:09:21.005 136 15676.12 508.67 57080.71 88888.00 2003-05-16 20:09:22.005 136 15676.25 508.30 57080.83 88888.00 2003-05-16 20:09:23.005 136 15675.86 508.54 57080.46 88888.00 2003-05-16 20:09:24.005 136 15675.08 508.92 57081.07 88888.00 2003-05-16 20:09:25.005 136 15674.82 509.41 57081.20 88888.00 2003-05-16 20:09:26.005 136 15675.34 509.16 57080.95 88888.00 2003-05-16 20:09:27.005 136 15675.47 509.16 57080.22 88888.00 2003-05-16 20:09:28.005 136 15675.47 508.92 57080.22 88888.00 2003-05-16 20:09:29.005 136 15675.08 509.53 57080.22 88888.00 2003-05-16 20:09:30.005 136 15676.12 509.29 57080.46 88888.00 2003-05-16 20:09:31.005 136 15675.86 510.03 57080.71 88888.00 2003-05-16 20:09:32.005 136 15676.51 509.41 57080.46 88888.00 2003-05-16 20:09:33.005 136 15677.81 508.92 57080.10 88888.00 2003-05-16 20:09:34.005 136 15677.16 508.67 57080.34 88888.00 2003-05-16 20:09:35.005 136 15676.90 508.42 57080.34 88888.00 2003-05-16 20:09:36.005 136 15677.03 508.42 57081.20 88888.00 2003-05-16 20:09:37.005 136 15677.68 508.67 57080.71 88888.00 2003-05-16 20:09:38.005 136 15677.29 508.79 57081.44 88888.00 2003-05-16 20:09:39.005 136 15677.29 508.30 57081.57 88888.00 2003-05-16 20:09:40.005 136 15677.42 508.79 57081.32 88888.00 2003-05-16 20:09:41.005 136 15677.42 508.54 57081.07 88888.00 2003-05-16 20:09:42.005 136 15676.90 508.92 57081.57 88888.00 2003-05-16 20:09:43.005 136 15676.64 509.04 57081.20 88888.00 2003-05-16 20:09:44.005 136 15676.25 508.42 57081.20 88888.00 2003-05-16 20:09:45.005 136 15676.51 508.79 57081.07 88888.00 2003-05-16 20:09:46.005 136 15675.86 509.29 57080.46 88888.00 2003-05-16 20:09:47.005 136 15675.99 509.41 57081.32 88888.00 2003-05-16 20:09:48.005 136 15676.38 509.04 57080.59 88888.00 2003-05-16 20:09:49.005 136 15676.38 509.53 57081.44 88888.00 2003-05-16 20:09:50.005 136 15676.77 509.16 57081.32 88888.00 2003-05-16 20:09:51.005 136 15676.90 509.41 57080.95 88888.00 2003-05-16 20:09:52.005 136 15675.99 509.29 57081.32 88888.00 2003-05-16 20:09:53.005 136 15676.51 509.91 57081.69 88888.00 2003-05-16 20:09:54.005 136 15677.03 509.53 57080.22 88888.00 2003-05-16 20:09:55.005 136 15677.81 509.16 57080.71 88888.00 2003-05-16 20:09:56.005 136 15677.42 509.53 57080.83 88888.00 2003-05-16 20:09:57.005 136 15677.16 509.29 57080.95 88888.00 2003-05-16 20:09:58.005 136 15677.29 509.29 57081.20 88888.00 2003-05-16 20:09:59.005 136 15677.55 509.16 57080.95 88888.00 2003-05-16 20:10:00.005 136 15677.03 509.16 57081.81 88888.00 2003-05-16 20:10:01.005 136 15677.42 509.16 57081.32 88888.00 2003-05-16 20:10:02.005 136 15677.94 509.16 57080.95 88888.00 2003-05-16 20:10:03.005 136 15677.29 509.29 57080.95 88888.00 2003-05-16 20:10:04.005 136 15677.94 509.41 57081.07 88888.00 2003-05-16 20:10:05.005 136 15677.03 509.66 57080.95 88888.00 2003-05-16 20:10:06.005 136 15677.42 508.67 57080.83 88888.00 2003-05-16 20:10:07.005 136 15678.33 509.78 57080.71 88888.00 2003-05-16 20:10:08.005 136 15677.16 509.53 57081.20 88888.00 2003-05-16 20:10:09.005 136 15677.68 509.66 57081.32 88888.00 2003-05-16 20:10:10.005 136 15677.68 509.04 57080.83 88888.00 2003-05-16 20:10:11.005 136 15677.55 509.53 57081.57 88888.00 2003-05-16 20:10:12.005 136 15678.07 508.54 57081.69 88888.00 2003-05-16 20:10:13.005 136 15677.81 509.41 57081.57 88888.00 2003-05-16 20:10:14.005 136 15678.20 509.04 57081.32 88888.00 2003-05-16 20:10:15.005 136 15678.46 508.92 57081.44 88888.00 2003-05-16 20:10:16.005 136 15678.07 509.04 57081.32 88888.00 2003-05-16 20:10:17.005 136 15679.24 509.53 57081.81 88888.00 2003-05-16 20:10:18.005 136 15678.20 509.29 57081.20 88888.00 2003-05-16 20:10:19.005 136 15678.46 509.41 57082.54 88888.00 2003-05-16 20:10:20.005 136 15678.07 509.04 57081.32 88888.00 2003-05-16 20:10:21.005 136 15677.81 508.54 57081.57 88888.00 2003-05-16 20:10:22.005 136 15677.81 509.41 57081.57 88888.00 2003-05-16 20:10:23.005 136 15677.16 509.04 57081.69 88888.00 2003-05-16 20:10:24.005 136 15677.55 509.66 57080.95 88888.00 2003-05-16 20:10:25.005 136 15677.16 509.53 57081.44 88888.00 2003-05-16 20:10:26.005 136 15677.68 508.92 57081.69 88888.00 2003-05-16 20:10:27.005 136 15677.42 509.29 57081.57 88888.00 2003-05-16 20:10:29.005 136 15676.77 509.16 57082.18 88888.00 2003-05-16 20:10:30.005 136 15678.33 508.92 57081.20 88888.00 2003-05-16 20:10:31.005 136 15677.81 509.16 57081.81 88888.00 2003-05-16 20:10:32.005 136 15677.81 509.29 57081.93 88888.00 2003-05-16 20:10:33.005 136 15678.20 509.04 57081.44 88888.00 2003-05-16 20:10:34.005 136 15678.07 509.41 57082.05 88888.00 2003-05-16 20:10:35.005 136 15677.81 509.41 57082.30 88888.00 2003-05-16 20:10:36.005 136 15677.55 509.29 57082.18 88888.00 2003-05-16 20:10:37.005 136 15677.03 509.41 57081.93 88888.00 2003-05-16 20:10:38.005 136 15677.29 509.04 57081.93 88888.00 2003-05-16 20:10:39.005 136 15677.29 509.66 57082.30 88888.00 2003-05-16 20:10:40.005 136 15677.16 510.03 57081.81 88888.00 2003-05-16 20:10:41.005 136 15676.51 510.28 57081.44 88888.00 2003-05-16 20:10:42.005 136 15675.60 509.16 57081.69 88888.00 2003-05-16 20:10:43.005 136 15675.60 509.66 57081.81 88888.00 2003-05-16 20:10:44.005 136 15675.08 510.15 57081.69 88888.00 2003-05-16 20:10:45.005 136 15674.30 509.29 57081.81 88888.00 2003-05-16 20:10:46.005 136 15674.30 509.04 57081.07 88888.00 2003-05-16 20:10:47.005 136 15674.95 509.29 57080.83 88888.00 2003-05-16 20:10:48.005 136 15674.95 509.29 57081.69 88888.00 2003-05-16 20:10:49.005 136 15674.56 509.91 57081.57 88888.00 2003-05-16 20:10:50.005 136 15674.69 509.04 57081.93 88888.00 2003-05-16 20:10:51.005 136 15674.56 509.04 57081.57 88888.00 2003-05-16 20:10:52.005 136 15674.95 509.04 57081.81 88888.00 2003-05-16 20:10:53.005 136 15675.34 508.79 57082.30 88888.00 2003-05-16 20:10:54.005 136 15674.95 508.67 57081.32 88888.00 2003-05-16 20:10:55.005 136 15676.12 508.30 57080.71 88888.00 2003-05-16 20:10:56.005 136 15675.73 508.79 57081.81 88888.00 2003-05-16 20:10:57.005 136 15675.73 508.42 57082.05 88888.00 2003-05-16 20:10:58.005 136 15676.25 508.54 57082.18 88888.00 2003-05-16 20:10:59.005 136 15676.38 508.05 57081.69 88888.00 2003-05-16 20:11:00.005 136 15675.73 508.17 57081.69 88888.00 2003-05-16 20:11:01.005 136 15675.99 509.29 57081.44 88888.00 2003-05-16 20:11:02.005 136 15676.77 508.54 57081.20 88888.00 2003-05-16 20:11:03.005 136 15676.51 509.41 57080.83 88888.00 2003-05-16 20:11:04.005 136 15676.64 508.67 57081.07 88888.00 2003-05-16 20:11:05.005 136 15677.16 509.04 57081.69 88888.00 2003-05-16 20:11:06.005 136 15676.77 508.67 57081.20 88888.00 2003-05-16 20:11:07.005 136 15676.38 508.79 57081.93 88888.00 2003-05-16 20:11:08.005 136 15677.29 508.92 57080.95 88888.00 2003-05-16 20:11:09.005 136 15676.38 508.54 57080.83 88888.00 2003-05-16 20:11:10.005 136 15676.25 509.29 57082.05 88888.00 2003-05-16 20:11:11.005 136 15677.03 510.03 57081.93 88888.00 2003-05-16 20:11:12.005 136 15676.77 510.03 57081.32 88888.00 2003-05-16 20:11:13.005 136 15676.90 509.78 57080.95 88888.00 2003-05-16 20:11:14.005 136 15675.86 509.41 57081.57 88888.00 2003-05-16 20:11:15.005 136 15676.51 509.41 57081.20 88888.00 2003-05-16 20:11:16.005 136 15676.77 508.92 57081.44 88888.00 2003-05-16 20:11:17.005 136 15675.47 509.29 57081.32 88888.00 2003-05-16 20:11:18.005 136 15675.99 509.04 57081.07 88888.00 2003-05-16 20:11:19.005 136 15675.47 510.03 57080.95 88888.00 2003-05-16 20:11:20.005 136 15675.60 509.53 57081.07 88888.00 2003-05-16 20:11:21.005 136 15675.60 509.04 57081.44 88888.00 2003-05-16 20:11:22.005 136 15675.34 509.78 57081.44 88888.00 2003-05-16 20:11:23.005 136 15676.25 509.66 57081.57 88888.00 2003-05-16 20:11:24.005 136 15675.86 509.41 57080.95 88888.00 2003-05-16 20:11:25.005 136 15675.99 509.78 57081.44 88888.00 2003-05-16 20:11:26.005 136 15675.99 510.28 57081.44 88888.00 2003-05-16 20:11:27.005 136 15675.47 509.41 57080.83 88888.00 2003-05-16 20:11:28.005 136 15676.38 509.41 57081.07 88888.00 2003-05-16 20:11:29.005 136 15676.64 509.66 57081.32 88888.00 2003-05-16 20:11:30.005 136 15676.38 509.29 57081.20 88888.00 2003-05-16 20:11:31.005 136 15676.38 509.78 57080.83 88888.00 2003-05-16 20:11:32.005 136 15677.03 509.41 57081.32 88888.00 2003-05-16 20:11:33.005 136 15677.29 509.04 57081.57 88888.00 2003-05-16 20:11:34.005 136 15677.29 508.67 57081.93 88888.00 2003-05-16 20:11:35.005 136 15677.16 509.04 57081.69 88888.00 2003-05-16 20:11:36.005 136 15677.16 509.16 57081.44 88888.00 2003-05-16 20:11:37.005 136 15676.38 509.16 57081.32 88888.00 2003-05-16 20:11:38.005 136 15676.64 508.92 57082.30 88888.00 2003-05-16 20:11:39.005 136 15677.42 508.92 57081.69 88888.00 2003-05-16 20:11:40.005 136 15677.03 508.67 57081.81 88888.00 2003-05-16 20:11:41.005 136 15676.77 508.79 57081.93 88888.00 2003-05-16 20:11:42.005 136 15676.77 508.42 57082.05 88888.00 2003-05-16 20:11:43.005 136 15677.29 508.79 57081.20 88888.00 2003-05-16 20:11:44.005 136 15677.55 508.42 57081.81 88888.00 2003-05-16 20:11:45.005 136 15677.94 508.42 57081.69 88888.00 2003-05-16 20:11:46.005 136 15678.46 508.05 57081.69 88888.00 2003-05-16 20:11:47.005 136 15678.59 509.29 57081.44 88888.00 2003-05-16 20:11:48.005 136 15678.07 508.92 57082.42 88888.00 2003-05-16 20:11:49.005 136 15679.24 508.54 57081.93 88888.00 2003-05-16 20:11:50.005 136 15679.11 508.67 57082.05 88888.00 2003-05-16 20:11:51.005 136 15678.85 509.16 57081.32 88888.00 2003-05-16 20:11:52.005 136 15678.98 508.92 57081.44 88888.00 2003-05-16 20:11:53.005 136 15679.11 509.66 57081.93 88888.00 2003-05-16 20:11:54.005 136 15678.59 509.29 57081.69 88888.00 2003-05-16 20:11:55.005 136 15678.72 509.16 57081.93 88888.00 2003-05-16 20:11:56.005 136 15678.33 508.67 57081.93 88888.00 2003-05-16 20:11:57.005 136 15676.64 509.91 57082.05 88888.00 2003-05-16 20:11:58.005 136 15676.64 509.41 57082.05 88888.00 2003-05-16 20:11:59.005 136 15676.51 509.04 57081.81 88888.00 2003-05-16 20:12:00.005 136 15676.12 509.29 57082.05 88888.00 2003-05-16 20:12:01.005 136 15675.73 509.16 57082.05 88888.00 2003-05-16 20:12:02.005 136 15675.34 509.53 57081.57 88888.00 2003-05-16 20:12:03.005 136 15675.73 509.66 57081.69 88888.00 2003-05-16 20:12:04.005 136 15674.95 509.41 57081.57 88888.00 2003-05-16 20:12:05.005 136 15674.82 509.16 57081.57 88888.00 2003-05-16 20:12:06.005 136 15675.34 509.29 57081.20 88888.00 2003-05-16 20:12:07.005 136 15675.73 508.92 57081.20 88888.00 2003-05-16 20:12:08.005 136 15675.47 508.79 57081.81 88888.00 2003-05-16 20:12:09.005 136 15675.73 509.41 57081.32 88888.00 2003-05-16 20:12:10.005 136 15677.16 508.54 57081.07 88888.00 2003-05-16 20:12:11.005 136 15677.29 509.16 57081.32 88888.00 2003-05-16 20:12:12.005 136 15677.03 509.29 57081.93 88888.00 2003-05-16 20:12:13.005 136 15677.42 508.92 57081.20 88888.00 2003-05-16 20:12:14.005 136 15677.42 508.92 57081.69 88888.00 2003-05-16 20:12:15.005 136 15677.68 509.91 57081.20 88888.00 2003-05-16 20:12:16.005 136 15677.55 509.04 57081.57 88888.00 2003-05-16 20:12:17.005 136 15676.90 509.91 57081.57 88888.00 2003-05-16 20:12:18.005 136 15676.12 509.91 57080.95 88888.00 2003-05-16 20:12:19.005 136 15675.86 509.66 57081.44 88888.00 2003-05-16 20:12:20.005 136 15675.34 510.53 57081.44 88888.00 2003-05-16 20:12:21.005 136 15675.08 510.65 57081.32 88888.00 2003-05-16 20:12:22.005 136 15674.17 510.03 57080.95 88888.00 2003-05-16 20:12:23.005 136 15674.43 510.90 57081.69 88888.00 2003-05-16 20:12:24.005 136 15673.91 510.77 57081.20 88888.00 2003-05-16 20:12:25.005 136 15674.04 510.28 57080.95 88888.00 2003-05-16 20:12:26.005 136 15674.56 510.53 57080.83 88888.00 2003-05-16 20:12:27.005 136 15674.30 510.53 57081.20 88888.00 2003-05-16 20:12:28.005 136 15674.04 510.03 57081.32 88888.00 2003-05-16 20:12:29.005 136 15675.21 510.03 57081.20 88888.00 2003-05-16 20:12:30.005 136 15675.21 509.91 57081.32 88888.00 2003-05-16 20:12:31.005 136 15675.34 510.40 57080.95 88888.00 2003-05-16 20:12:32.005 136 15675.86 509.91 57080.71 88888.00 2003-05-16 20:12:33.005 136 15675.99 510.03 57081.44 88888.00 2003-05-16 20:12:34.005 136 15676.64 510.03 57081.07 88888.00 2003-05-16 20:12:35.005 136 15677.29 509.41 57080.59 88888.00 2003-05-16 20:12:36.005 136 15677.03 509.53 57081.57 88888.00 2003-05-16 20:12:37.005 136 15676.77 509.29 57082.05 88888.00 2003-05-16 20:12:38.005 136 15677.68 508.67 57081.32 88888.00 2003-05-16 20:12:39.005 136 15677.42 508.67 57080.95 88888.00 2003-05-16 20:12:40.005 136 15677.29 510.15 57081.69 88888.00 2003-05-16 20:12:41.005 136 15677.55 509.41 57081.81 88888.00 2003-05-16 20:12:42.005 136 15676.64 510.53 57081.32 88888.00 2003-05-16 20:12:43.005 136 15676.64 509.66 57080.83 88888.00 2003-05-16 20:12:44.005 136 15675.99 509.78 57081.44 88888.00 2003-05-16 20:12:45.005 136 15676.25 510.77 57080.83 88888.00 2003-05-16 20:12:46.005 136 15675.08 511.27 57081.44 88888.00 2003-05-16 20:12:47.005 136 15674.82 510.53 57081.07 88888.00 2003-05-16 20:12:48.005 136 15674.69 510.77 57081.57 88888.00 2003-05-16 20:12:49.005 136 15674.56 510.65 57081.20 88888.00 2003-05-16 20:12:50.005 136 15674.56 511.27 57081.07 88888.00 2003-05-16 20:12:51.005 136 15674.30 511.39 57081.20 88888.00 2003-05-16 20:12:52.005 136 15674.69 511.52 57081.07 88888.00 2003-05-16 20:12:53.005 136 15674.95 511.27 57080.71 88888.00 2003-05-16 20:12:54.005 136 15675.60 511.39 57080.71 88888.00 2003-05-16 20:12:55.005 136 15675.73 511.27 57080.95 88888.00 2003-05-16 20:12:56.005 136 15675.99 510.65 57080.95 88888.00 2003-05-16 20:12:57.005 136 15675.86 510.65 57081.44 88888.00 2003-05-16 20:12:58.005 136 15676.25 510.03 57080.22 88888.00 2003-05-16 20:12:59.005 136 15675.99 510.15 57080.59 88888.00 2003-05-16 20:13:00.005 136 15676.38 510.28 57080.83 88888.00 2003-05-16 20:13:01.005 136 15675.73 510.03 57081.44 88888.00 2003-05-16 20:13:02.005 136 15675.73 511.39 57081.20 88888.00 2003-05-16 20:13:03.005 136 15675.08 510.03 57081.07 88888.00 2003-05-16 20:13:04.005 136 15674.69 510.53 57081.20 88888.00 2003-05-16 20:13:05.005 136 15674.17 510.90 57081.07 88888.00 2003-05-16 20:13:06.005 136 15674.04 511.02 57081.20 88888.00 2003-05-16 20:13:07.005 136 15673.26 511.14 57081.32 88888.00 2003-05-16 20:13:08.005 136 15673.65 510.77 57080.71 88888.00 2003-05-16 20:13:09.005 136 15673.00 511.02 57081.07 88888.00 2003-05-16 20:13:10.005 136 15671.96 512.26 57080.83 88888.00 2003-05-16 20:13:11.005 136 15671.96 512.51 57081.44 88888.00 2003-05-16 20:13:12.005 136 15672.09 512.26 57081.20 88888.00 2003-05-16 20:13:13.005 136 15671.57 512.51 57081.20 88888.00 2003-05-16 20:13:14.005 136 15672.61 511.76 57081.07 88888.00 2003-05-16 20:13:15.005 136 15672.48 512.51 57080.46 88888.00 2003-05-16 20:13:16.005 136 15673.13 512.14 57080.22 88888.00 2003-05-16 20:13:17.005 136 15673.26 512.63 57080.22 88888.00 2003-05-16 20:13:18.005 136 15673.26 512.01 57080.46 88888.00 2003-05-16 20:13:19.005 136 15673.39 512.14 57080.22 88888.00 2003-05-16 20:13:20.005 136 15673.78 511.89 57080.22 88888.00 2003-05-16 20:13:21.005 136 15673.91 511.89 57079.85 88888.00 2003-05-16 20:13:22.005 136 15673.91 511.64 57079.98 88888.00 2003-05-16 20:13:23.005 136 15673.65 510.90 57080.59 88888.00 2003-05-16 20:13:24.005 136 15674.17 510.77 57080.34 88888.00 2003-05-16 20:13:25.005 136 15673.26 510.77 57080.22 88888.00 2003-05-16 20:13:26.005 136 15673.39 510.90 57080.71 88888.00 2003-05-16 20:13:27.005 136 15672.87 510.77 57080.46 88888.00 2003-05-16 20:13:28.005 136 15672.74 511.27 57080.59 88888.00 2003-05-16 20:13:29.005 136 15671.96 510.40 57080.10 88888.00 2003-05-16 20:13:30.005 136 15672.22 510.53 57080.34 88888.00 2003-05-16 20:13:31.005 136 15672.09 510.03 57080.34 88888.00 2003-05-16 20:13:32.005 136 15672.35 510.53 57080.71 88888.00 2003-05-16 20:13:33.005 136 15672.48 510.77 57080.59 88888.00 2003-05-16 20:13:34.005 136 15673.26 510.28 57080.71 88888.00 2003-05-16 20:13:35.005 136 15672.74 509.91 57079.61 88888.00 2003-05-16 20:13:36.005 136 15672.87 510.28 57080.10 88888.00 2003-05-16 20:13:37.005 136 15673.13 509.91 57079.73 88888.00 2003-05-16 20:13:38.005 136 15674.04 509.91 57079.61 88888.00 2003-05-16 20:13:39.005 136 15674.17 509.78 57080.10 88888.00 2003-05-16 20:13:40.005 136 15674.30 509.41 57080.10 88888.00 2003-05-16 20:13:41.005 136 15675.08 509.16 57080.71 88888.00 2003-05-16 20:13:42.005 136 15675.34 508.42 57080.71 88888.00 2003-05-16 20:13:43.005 136 15675.73 508.54 57081.32 88888.00 2003-05-16 20:13:44.005 136 15676.64 508.92 57079.61 88888.00 2003-05-16 20:13:45.005 136 15677.55 508.54 57080.34 88888.00 2003-05-16 20:13:46.005 136 15677.03 508.79 57080.59 88888.00 2003-05-16 20:13:47.005 136 15676.77 508.54 57079.98 88888.00 2003-05-16 20:13:48.005 136 15676.51 508.42 57080.46 88888.00 2003-05-16 20:13:49.005 136 15676.38 508.67 57080.34 88888.00 2003-05-16 20:13:50.005 136 15676.51 509.04 57080.71 88888.00 2003-05-16 20:13:51.005 136 15676.25 509.04 57080.83 88888.00 2003-05-16 20:13:52.005 136 15677.03 508.54 57080.10 88888.00 2003-05-16 20:13:53.005 136 15676.38 509.91 57080.34 88888.00 2003-05-16 20:13:54.005 136 15676.12 509.16 57080.59 88888.00 2003-05-16 20:13:55.005 136 15676.51 509.53 57081.07 88888.00 2003-05-16 20:13:56.005 136 15676.64 508.79 57079.98 88888.00 2003-05-16 20:13:57.005 136 15676.12 509.04 57080.22 88888.00 2003-05-16 20:13:58.005 136 15676.25 509.53 57079.73 88888.00 2003-05-16 20:13:59.005 136 15676.64 509.04 57080.34 88888.00 2003-05-16 20:14:00.005 136 15675.86 509.66 57080.34 88888.00 2003-05-16 20:14:01.005 136 15676.25 510.28 57080.46 88888.00 2003-05-16 20:14:02.005 136 15677.16 509.53 57080.46 88888.00 2003-05-16 20:14:03.005 136 15676.77 509.91 57080.83 88888.00 2003-05-16 20:14:04.005 136 15677.55 510.28 57080.46 88888.00 2003-05-16 20:14:05.005 136 15677.94 510.28 57080.95 88888.00 2003-05-16 20:14:06.005 136 15678.20 510.03 57081.32 88888.00 2003-05-16 20:14:07.005 136 15677.94 510.65 57081.32 88888.00 2003-05-16 20:14:08.005 136 15678.33 510.15 57080.71 88888.00 2003-05-16 20:14:09.005 136 15678.85 509.04 57080.71 88888.00 2003-05-16 20:14:10.005 136 15678.98 509.78 57081.20 88888.00 2003-05-16 20:14:11.005 136 15678.85 509.78 57080.83 88888.00 2003-05-16 20:14:12.005 136 15678.98 509.29 57081.32 88888.00 2003-05-16 20:14:13.005 136 15679.63 509.16 57081.57 88888.00 2003-05-16 20:14:14.005 136 15679.37 508.67 57081.81 88888.00 2003-05-16 20:14:15.005 136 15679.24 509.04 57081.32 88888.00 2003-05-16 20:14:16.005 136 15679.50 508.67 57081.44 88888.00 2003-05-16 20:14:17.005 136 15679.89 509.16 57081.69 88888.00 2003-05-16 20:14:18.005 136 15679.50 508.67 57081.93 88888.00 2003-05-16 20:14:19.005 136 15679.63 508.05 57081.81 88888.00 2003-05-16 20:14:20.005 136 15679.37 508.05 57081.07 88888.00 2003-05-16 20:14:21.005 136 15679.24 508.54 57082.18 88888.00 2003-05-16 20:14:22.005 136 15679.50 508.17 57081.81 88888.00 2003-05-16 20:14:23.005 136 15678.72 507.92 57082.18 88888.00 2003-05-16 20:14:24.005 136 15678.85 508.79 57082.18 88888.00 2003-05-16 20:14:25.005 136 15678.72 508.79 57081.81 88888.00 2003-05-16 20:14:26.005 136 15678.59 508.79 57082.54 88888.00 2003-05-16 20:14:27.005 136 15679.50 509.53 57081.07 88888.00 2003-05-16 20:14:28.005 136 15678.98 509.41 57082.18 88888.00 2003-05-16 20:14:29.005 136 15680.02 510.28 57081.57 88888.00 2003-05-16 20:14:30.005 136 15679.11 510.03 57082.18 88888.00 2003-05-16 20:14:31.005 136 15679.63 510.53 57082.18 88888.00 2003-05-16 20:14:32.005 136 15680.28 510.53 57082.79 88888.00 2003-05-16 20:14:33.005 136 15680.54 510.53 57082.18 88888.00 2003-05-16 20:14:34.005 136 15680.93 510.77 57081.57 88888.00 2003-05-16 20:14:35.005 136 15681.19 511.27 57081.57 88888.00 2003-05-16 20:14:36.005 136 15680.80 510.90 57082.91 88888.00 2003-05-16 20:14:37.005 136 15681.32 511.27 57082.79 88888.00 2003-05-16 20:14:38.005 136 15681.58 511.39 57083.03 88888.00 2003-05-16 20:14:39.005 136 15682.49 510.90 57082.79 88888.00 2003-05-16 20:14:40.005 136 15681.84 511.27 57082.54 88888.00 2003-05-16 20:14:41.005 136 15682.23 510.77 57082.30 88888.00 2003-05-16 20:14:42.005 136 15681.58 510.77 57082.66 88888.00 2003-05-16 20:14:43.005 136 15681.45 510.65 57082.79 88888.00 2003-05-16 20:14:44.005 136 15681.06 510.77 57082.66 88888.00 2003-05-16 20:14:45.005 136 15680.15 511.02 57082.79 88888.00 2003-05-16 20:14:46.005 136 15680.93 510.65 57082.05 88888.00 2003-05-16 20:14:47.005 136 15680.15 511.14 57082.30 88888.00 2003-05-16 20:14:48.005 136 15680.80 510.40 57082.79 88888.00 2003-05-16 20:14:49.005 136 15681.06 510.40 57082.91 88888.00 2003-05-16 20:14:50.005 136 15679.76 509.91 57082.79 88888.00 2003-05-16 20:14:51.005 136 15680.28 509.91 57082.66 88888.00 2003-05-16 20:14:52.005 136 15680.93 510.15 57082.18 88888.00 2003-05-16 20:14:53.005 136 15680.93 510.03 57082.05 88888.00 2003-05-16 20:14:54.005 136 15680.67 510.03 57082.05 88888.00 2003-05-16 20:14:55.005 136 15680.93 510.03 57081.69 88888.00 2003-05-16 20:14:56.005 136 15681.97 509.91 57082.05 88888.00 2003-05-16 20:14:57.005 136 15681.84 510.40 57081.81 88888.00 2003-05-16 20:14:58.005 136 15681.71 510.90 57082.66 88888.00 2003-05-16 20:14:59.005 136 15681.58 510.65 57083.03 88888.00 2003-05-16 20:15:00.005 136 15681.45 511.52 57081.93 88888.00 2003-05-16 20:15:01.005 136 15681.71 510.40 57082.42 88888.00 2003-05-16 20:15:02.005 136 15682.62 510.65 57082.54 88888.00 2003-05-16 20:15:03.005 136 15682.49 510.53 57082.05 88888.00 2003-05-16 20:15:04.005 136 15681.71 511.02 57082.42 88888.00 2003-05-16 20:15:05.005 136 15682.23 511.02 57082.05 88888.00 2003-05-16 20:15:06.005 136 15682.49 511.02 57082.05 88888.00 2003-05-16 20:15:07.005 136 15681.32 511.14 57081.81 88888.00 2003-05-16 20:15:08.005 136 15681.97 510.28 57082.66 88888.00 2003-05-16 20:15:09.005 136 15681.45 511.39 57082.66 88888.00 2003-05-16 20:15:10.005 136 15681.71 511.02 57082.66 88888.00 2003-05-16 20:15:11.005 136 15681.97 510.77 57083.03 88888.00 2003-05-16 20:15:12.005 136 15681.97 510.15 57082.18 88888.00 2003-05-16 20:15:13.005 136 15681.32 510.77 57082.42 88888.00 2003-05-16 20:15:14.005 136 15681.32 511.02 57082.79 88888.00 2003-05-16 20:15:15.005 136 15681.45 510.40 57082.54 88888.00 2003-05-16 20:15:16.005 136 15681.19 510.40 57082.54 88888.00 2003-05-16 20:15:17.005 136 15681.71 510.65 57082.91 88888.00 2003-05-16 20:15:18.005 136 15681.71 510.77 57082.66 88888.00 2003-05-16 20:15:19.005 136 15682.36 510.28 57082.91 88888.00 2003-05-16 20:15:20.005 136 15681.84 510.65 57082.42 88888.00 2003-05-16 20:15:21.005 136 15682.10 511.02 57082.66 88888.00 2003-05-16 20:15:22.005 136 15682.36 510.77 57082.30 88888.00 2003-05-16 20:15:23.005 136 15681.84 511.14 57082.66 88888.00 2003-05-16 20:15:24.005 136 15682.62 510.90 57083.03 88888.00 2003-05-16 20:15:25.005 136 15681.58 511.64 57082.42 88888.00 2003-05-16 20:15:26.005 136 15681.71 511.14 57083.52 88888.00 2003-05-16 20:15:27.005 136 15682.36 511.39 57083.28 88888.00 2003-05-16 20:15:28.005 136 15681.97 511.02 57082.54 88888.00 2003-05-16 20:15:29.005 136 15681.84 510.65 57082.91 88888.00 2003-05-16 20:15:30.005 136 15682.10 511.27 57083.03 88888.00 2003-05-16 20:15:31.005 136 15682.36 510.65 57082.42 88888.00 2003-05-16 20:15:32.005 136 15682.49 510.90 57082.42 88888.00 2003-05-16 20:15:33.005 136 15682.23 510.53 57082.30 88888.00 2003-05-16 20:15:34.005 136 15683.13 510.77 57082.54 88888.00 2003-05-16 20:15:35.005 136 15683.00 510.28 57082.42 88888.00 2003-05-16 20:15:36.005 136 15683.00 510.15 57082.05 88888.00 2003-05-16 20:15:37.005 136 15682.75 510.15 57082.54 88888.00 2003-05-16 20:15:38.005 136 15682.88 509.91 57082.79 88888.00 2003-05-16 20:15:39.005 136 15682.23 509.66 57082.91 88888.00 2003-05-16 20:15:40.005 136 15682.88 510.40 57082.18 88888.00 2003-05-16 20:15:41.005 136 15682.62 510.28 57082.91 88888.00 2003-05-16 20:15:42.005 136 15682.62 510.03 57082.66 88888.00 2003-05-16 20:15:43.005 136 15681.84 509.53 57083.03 88888.00 2003-05-16 20:15:44.005 136 15681.84 510.28 57082.66 88888.00 2003-05-16 20:15:45.005 136 15681.45 511.39 57082.05 88888.00 2003-05-16 20:15:46.005 136 15682.36 510.65 57082.54 88888.00 2003-05-16 20:15:47.005 136 15681.58 511.39 57082.91 88888.00 2003-05-16 20:15:48.005 136 15681.84 511.27 57082.91 88888.00 2003-05-16 20:15:49.005 136 15681.84 511.14 57082.66 88888.00 2003-05-16 20:15:50.005 136 15681.19 510.53 57082.79 88888.00 2003-05-16 20:15:51.005 136 15681.58 512.38 57082.66 88888.00 2003-05-16 20:15:52.005 136 15681.84 512.01 57082.42 88888.00 2003-05-16 20:15:53.005 136 15682.23 511.27 57082.42 88888.00 2003-05-16 20:15:54.005 136 15682.36 512.01 57082.18 88888.00 2003-05-16 20:15:55.005 136 15682.23 511.52 57082.91 88888.00 2003-05-16 20:15:56.005 136 15682.62 511.14 57082.66 88888.00 2003-05-16 20:15:57.005 136 15682.88 511.14 57082.66 88888.00 2003-05-16 20:15:58.005 136 15683.53 510.77 57081.93 88888.00 2003-05-16 20:15:59.005 136 15683.53 511.39 57082.79 88888.00 2003-05-16 20:16:00.005 136 15683.39 510.65 57082.91 88888.00 2003-05-16 20:16:01.005 136 15684.43 510.53 57082.54 88888.00 2003-05-16 20:16:02.005 136 15683.53 510.77 57082.42 88888.00 2003-05-16 20:16:03.005 136 15683.92 510.90 57082.54 88888.00 2003-05-16 20:16:04.005 136 15683.53 510.53 57082.42 88888.00 2003-05-16 20:16:05.005 136 15683.79 511.27 57082.54 88888.00 2003-05-16 20:16:06.005 136 15683.26 510.90 57082.42 88888.00 2003-05-16 20:16:07.005 136 15683.53 510.40 57082.79 88888.00 2003-05-16 20:16:08.005 136 15682.62 511.02 57082.91 88888.00 2003-05-16 20:16:09.005 136 15682.75 510.03 57083.03 88888.00 2003-05-16 20:16:10.005 136 15682.62 509.66 57082.42 88888.00 2003-05-16 20:16:11.005 136 15681.97 510.15 57082.66 88888.00 2003-05-16 20:16:12.005 136 15682.36 510.15 57082.54 88888.00 2003-05-16 20:16:13.005 136 15681.58 510.77 57083.16 88888.00 2003-05-16 20:16:14.005 136 15681.19 510.03 57082.54 88888.00 2003-05-16 20:16:15.005 136 15681.19 510.40 57082.91 88888.00 2003-05-16 20:16:16.005 136 15681.19 509.91 57082.79 88888.00 2003-05-16 20:16:17.005 136 15681.32 509.91 57082.91 88888.00 2003-05-16 20:16:18.005 136 15681.45 510.28 57082.66 88888.00 2003-05-16 20:16:19.005 136 15681.58 509.91 57083.16 88888.00 2003-05-16 20:16:20.005 136 15681.19 509.78 57082.54 88888.00 2003-05-16 20:16:21.005 136 15681.58 509.66 57082.54 88888.00 2003-05-16 20:16:22.005 136 15680.80 510.03 57083.03 88888.00 2003-05-16 20:16:23.005 136 15681.32 509.91 57082.30 88888.00 2003-05-16 20:16:24.005 136 15681.71 509.66 57082.91 88888.00 2003-05-16 20:16:25.005 136 15681.32 510.03 57082.54 88888.00 2003-05-16 20:16:26.005 136 15681.45 509.66 57082.18 88888.00 2003-05-16 20:16:27.005 136 15682.36 510.53 57082.79 88888.00 2003-05-16 20:16:28.005 136 15681.58 510.53 57082.54 88888.00 2003-05-16 20:16:29.005 136 15681.97 510.65 57082.66 88888.00 2003-05-16 20:16:30.005 136 15682.36 510.28 57082.79 88888.00 2003-05-16 20:16:31.005 136 15682.23 510.40 57082.66 88888.00 2003-05-16 20:16:32.005 136 15683.13 510.03 57082.54 88888.00 2003-05-16 20:16:33.005 136 15683.26 510.15 57082.30 88888.00 2003-05-16 20:16:34.005 136 15683.53 509.91 57082.79 88888.00 2003-05-16 20:16:35.005 136 15682.75 509.29 57082.91 88888.00 2003-05-16 20:16:36.005 136 15682.62 509.53 57082.79 88888.00 2003-05-16 20:16:37.005 136 15683.66 510.03 57082.42 88888.00 2003-05-16 20:16:38.005 136 15683.00 509.53 57082.91 88888.00 2003-05-16 20:16:39.005 136 15682.75 509.78 57082.42 88888.00 2003-05-16 20:16:40.005 136 15683.26 510.15 57082.91 88888.00 2003-05-16 20:16:41.005 136 15683.26 509.78 57082.54 88888.00 2003-05-16 20:16:42.005 136 15683.00 508.92 57082.30 88888.00 2003-05-16 20:16:43.005 136 15683.00 509.78 57083.03 88888.00 2003-05-16 20:16:44.005 136 15682.62 509.41 57082.91 88888.00 2003-05-16 20:16:45.005 136 15683.13 509.16 57082.91 88888.00 2003-05-16 20:16:46.005 136 15682.36 509.29 57082.91 88888.00 2003-05-16 20:16:47.005 136 15683.26 509.16 57083.40 88888.00 2003-05-16 20:16:48.005 136 15683.39 509.78 57082.66 88888.00 2003-05-16 20:16:49.005 136 15683.39 509.53 57082.54 88888.00 2003-05-16 20:16:50.005 136 15683.53 509.41 57083.40 88888.00 2003-05-16 20:16:51.005 136 15683.39 510.03 57083.03 88888.00 2003-05-16 20:16:52.005 136 15682.62 509.04 57083.03 88888.00 2003-05-16 20:16:53.005 136 15682.88 510.28 57083.40 88888.00 2003-05-16 20:16:54.005 136 15682.88 510.03 57082.66 88888.00 2003-05-16 20:16:55.005 136 15683.13 509.78 57082.66 88888.00 2003-05-16 20:16:56.005 136 15683.13 510.03 57082.18 88888.00 2003-05-16 20:16:57.005 136 15682.49 509.91 57083.28 88888.00 2003-05-16 20:16:58.005 136 15683.00 510.15 57082.42 88888.00 2003-05-16 20:16:59.005 136 15683.00 510.03 57082.30 88888.00 2003-05-16 20:17:00.005 136 15682.49 510.65 57082.42 88888.00 2003-05-16 20:17:01.005 136 15681.71 510.15 57082.42 88888.00 2003-05-16 20:17:02.005 136 15682.75 510.40 57082.79 88888.00 2003-05-16 20:17:03.005 136 15681.84 510.40 57082.91 88888.00 2003-05-16 20:17:04.005 136 15682.10 510.40 57082.66 88888.00 2003-05-16 20:17:05.005 136 15681.71 510.03 57083.03 88888.00 2003-05-16 20:17:06.005 136 15682.49 510.65 57083.03 88888.00 2003-05-16 20:17:07.005 136 15681.97 509.78 57082.30 88888.00 2003-05-16 20:17:08.005 136 15682.36 510.65 57082.30 88888.00 2003-05-16 20:17:09.005 136 15682.23 510.15 57083.03 88888.00 2003-05-16 20:17:10.005 136 15683.00 509.78 57082.79 88888.00 2003-05-16 20:17:11.005 136 15682.88 509.66 57083.03 88888.00 2003-05-16 20:17:12.005 136 15684.04 510.53 57082.54 88888.00 2003-05-16 20:17:13.005 136 15683.92 509.29 57082.54 88888.00 2003-05-16 20:17:14.005 136 15683.66 509.41 57083.16 88888.00 2003-05-16 20:17:15.005 136 15684.17 509.78 57082.54 88888.00 2003-05-16 20:17:16.005 136 15683.79 509.04 57082.66 88888.00 2003-05-16 20:17:17.005 136 15683.53 509.41 57082.66 88888.00 2003-05-16 20:17:18.005 136 15684.17 510.03 57082.66 88888.00 2003-05-16 20:17:19.005 136 15682.88 509.78 57082.66 88888.00 2003-05-16 20:17:20.005 136 15683.39 509.78 57082.54 88888.00 2003-05-16 20:17:21.005 136 15683.26 510.03 57082.54 88888.00 2003-05-16 20:17:22.005 136 15682.36 510.28 57082.30 88888.00 2003-05-16 20:17:23.005 136 15682.62 510.28 57082.66 88888.00 2003-05-16 20:17:24.005 136 15682.49 511.27 57082.91 88888.00 2003-05-16 20:17:25.005 136 15684.04 510.53 57082.54 88888.00 2003-05-16 20:17:26.005 136 15683.66 510.40 57082.42 88888.00 2003-05-16 20:17:27.005 136 15683.79 510.53 57082.42 88888.00 2003-05-16 20:17:28.005 136 15683.79 510.90 57082.30 88888.00 2003-05-16 20:17:29.005 136 15684.17 510.77 57082.18 88888.00 2003-05-16 20:17:30.005 136 15685.21 511.27 57083.40 88888.00 2003-05-16 20:17:31.005 136 15685.08 510.90 57082.54 88888.00 2003-05-16 20:17:32.005 136 15686.25 510.03 57083.16 88888.00 2003-05-16 20:17:33.005 136 15686.64 510.65 57082.91 88888.00 2003-05-16 20:17:34.005 136 15686.38 510.65 57083.03 88888.00 2003-05-16 20:17:35.005 136 15686.51 510.40 57083.03 88888.00 2003-05-16 20:17:36.005 136 15687.42 510.90 57083.40 88888.00 2003-05-16 20:17:37.005 136 15687.42 510.65 57082.91 88888.00 2003-05-16 20:17:38.005 136 15686.77 511.27 57082.91 88888.00 2003-05-16 20:17:39.005 136 15685.99 510.28 57083.16 88888.00 2003-05-16 20:17:40.005 136 15685.99 511.27 57083.16 88888.00 2003-05-16 20:17:41.005 136 15686.38 510.40 57083.28 88888.00 2003-05-16 20:17:42.005 136 15685.86 511.14 57083.77 88888.00 2003-05-16 20:17:43.005 136 15686.64 511.02 57083.28 88888.00 2003-05-16 20:17:44.005 136 15686.77 511.02 57083.16 88888.00 2003-05-16 20:17:45.005 136 15686.90 510.65 57083.03 88888.00 2003-05-16 20:17:46.005 136 15686.25 511.02 57083.52 88888.00 2003-05-16 20:17:47.005 136 15686.77 510.77 57083.40 88888.00 2003-05-16 20:17:48.005 136 15686.38 511.27 57084.38 88888.00 2003-05-16 20:17:49.005 136 15685.60 510.53 57083.52 88888.00 2003-05-16 20:17:50.005 136 15686.38 510.15 57083.52 88888.00 2003-05-16 20:17:51.005 136 15685.86 510.40 57083.28 88888.00 2003-05-16 20:17:52.005 136 15685.60 510.53 57083.64 88888.00 2003-05-16 20:17:53.005 136 15685.99 511.02 57083.77 88888.00 2003-05-16 20:17:54.005 136 15686.12 510.77 57083.40 88888.00 2003-05-16 20:17:55.005 136 15685.08 511.02 57083.52 88888.00 2003-05-16 20:17:56.005 136 15686.12 510.77 57083.40 88888.00 2003-05-16 20:17:57.005 136 15685.34 511.14 57083.77 88888.00 2003-05-16 20:17:58.005 136 15686.38 510.65 57083.89 88888.00 2003-05-16 20:17:59.005 136 15686.51 510.28 57083.52 88888.00 2003-05-16 20:18:00.005 136 15686.77 511.14 57083.77 88888.00 2003-05-16 20:18:01.005 136 15686.51 510.53 57084.01 88888.00 2003-05-16 20:18:02.005 136 15687.03 510.90 57084.13 88888.00 2003-05-16 20:18:03.005 136 15687.03 510.15 57083.64 88888.00 2003-05-16 20:18:04.005 136 15687.42 510.65 57083.64 88888.00 2003-05-16 20:18:05.005 136 15687.16 510.53 57083.89 88888.00 2003-05-16 20:18:06.005 136 15687.55 510.53 57083.77 88888.00 2003-05-16 20:18:07.005 136 15687.42 510.15 57083.64 88888.00 2003-05-16 20:18:08.005 136 15688.59 510.90 57083.64 88888.00 2003-05-16 20:18:09.005 136 15688.33 510.65 57084.50 88888.00 2003-05-16 20:18:10.005 136 15687.94 510.53 57084.25 88888.00 2003-05-16 20:18:11.005 136 15688.46 510.40 57083.52 88888.00 2003-05-16 20:18:12.005 136 15688.85 509.91 57084.01 88888.00 2003-05-16 20:18:13.005 136 15688.85 510.53 57084.13 88888.00 2003-05-16 20:18:14.005 136 15688.46 510.03 57083.52 88888.00 2003-05-16 20:18:15.005 136 15689.11 510.53 57083.77 88888.00 2003-05-16 20:18:16.005 136 15688.46 510.28 57084.25 88888.00 2003-05-16 20:18:17.005 136 15688.72 510.15 57083.16 88888.00 2003-05-16 20:18:18.005 136 15688.59 511.02 57084.01 88888.00 2003-05-16 20:18:19.005 136 15688.85 511.14 57084.50 88888.00 2003-05-16 20:18:20.005 136 15688.59 511.02 57084.25 88888.00 2003-05-16 20:18:21.005 136 15689.37 511.14 57084.62 88888.00 2003-05-16 20:18:22.005 136 15688.59 510.77 57084.38 88888.00 2003-05-16 20:18:23.005 136 15688.59 511.64 57084.25 88888.00 2003-05-16 20:18:24.005 136 15689.11 512.01 57084.01 88888.00 2003-05-16 20:18:25.005 136 15688.85 511.14 57084.13 88888.00 2003-05-16 20:18:26.005 136 15688.98 511.89 57084.38 88888.00 2003-05-16 20:18:27.005 136 15689.11 511.52 57084.38 88888.00 2003-05-16 20:18:28.005 136 15688.85 511.76 57084.50 88888.00 2003-05-16 20:18:29.005 136 15688.98 512.38 57084.01 88888.00 2003-05-16 20:18:30.005 136 15688.72 512.14 57084.25 88888.00 2003-05-16 20:18:31.005 136 15688.98 511.64 57084.13 88888.00 2003-05-16 20:18:32.005 136 15689.63 511.64 57084.38 88888.00 2003-05-16 20:18:33.005 136 15689.76 511.64 57084.25 88888.00 2003-05-16 20:18:34.005 136 15690.02 511.64 57084.74 88888.00 2003-05-16 20:18:35.005 136 15691.32 511.89 57084.25 88888.00 2003-05-16 20:18:36.005 136 15691.45 511.52 57084.62 88888.00 2003-05-16 20:18:37.005 136 15691.71 511.14 57084.50 88888.00 2003-05-16 20:18:38.005 136 15692.62 511.27 57084.74 88888.00 2003-05-16 20:18:39.005 136 15692.49 511.27 57084.50 88888.00 2003-05-16 20:18:40.005 136 15692.62 511.76 57084.87 88888.00 2003-05-16 20:18:41.005 136 15693.40 511.76 57084.87 88888.00 2003-05-16 20:18:42.005 136 15692.62 511.52 57084.38 88888.00 2003-05-16 20:18:43.005 136 15693.14 511.27 57084.87 88888.00 2003-05-16 20:18:44.005 136 15692.62 512.14 57084.99 88888.00 2003-05-16 20:18:45.005 136 15692.88 511.27 57085.11 88888.00 2003-05-16 20:18:46.005 136 15692.49 512.26 57085.84 88888.00 2003-05-16 20:18:47.005 136 15692.36 512.01 57085.36 88888.00 2003-05-16 20:18:48.005 136 15691.71 511.76 57084.50 88888.00 2003-05-16 20:18:49.005 136 15691.97 511.76 57085.36 88888.00 2003-05-16 20:18:50.005 136 15691.19 511.89 57085.23 88888.00 2003-05-16 20:18:51.005 136 15690.93 511.52 57084.50 88888.00 2003-05-16 20:18:52.005 136 15690.41 511.64 57085.11 88888.00 2003-05-16 20:18:53.005 136 15690.93 511.76 57085.48 88888.00 2003-05-16 20:18:54.005 136 15691.06 511.14 57084.99 88888.00 2003-05-16 20:18:55.005 136 15691.06 512.01 57084.50 88888.00 2003-05-16 20:18:56.005 136 15691.97 512.14 57085.23 88888.00 2003-05-16 20:18:57.005 136 15692.23 512.14 57085.48 88888.00 2003-05-16 20:18:58.005 136 15693.27 512.38 57084.87 88888.00 2003-05-16 20:18:59.005 136 15693.53 512.63 57085.84 88888.00 2003-05-16 20:19:00.005 136 15694.31 512.26 57085.36 88888.00 2003-05-16 20:19:01.005 136 15694.05 512.14 57084.99 88888.00 2003-05-16 20:19:02.005 136 15695.35 512.26 57085.72 88888.00 2003-05-16 20:19:03.005 136 15695.09 511.76 57084.99 88888.00 2003-05-16 20:19:04.005 136 15694.57 511.76 57085.23 88888.00 2003-05-16 20:19:05.005 136 15694.31 512.26 57085.72 88888.00 2003-05-16 20:19:06.005 136 15694.70 512.14 57085.48 88888.00 2003-05-16 20:19:07.005 136 15694.57 512.38 57085.72 88888.00 2003-05-16 20:19:08.005 136 15693.79 512.63 57084.25 88888.00 2003-05-16 20:19:09.005 136 15694.44 512.51 57085.96 88888.00 2003-05-16 20:19:10.005 136 15694.96 512.26 57085.36 88888.00 2003-05-16 20:19:11.005 136 15693.92 513.13 57085.36 88888.00 2003-05-16 20:19:12.005 136 15694.05 512.63 57085.84 88888.00 2003-05-16 20:19:13.005 136 15694.18 512.14 57086.46 88888.00 2003-05-16 20:19:14.005 136 15694.44 512.75 57085.84 88888.00 2003-05-16 20:19:15.005 136 15694.70 512.88 57085.96 88888.00 2003-05-16 20:19:16.005 136 15695.74 513.00 57085.48 88888.00 2003-05-16 20:19:17.005 136 15695.61 513.00 57085.36 88888.00 2003-05-16 20:19:18.005 136 15696.26 513.13 57085.84 88888.00 2003-05-16 20:19:19.005 136 15696.13 513.13 57085.60 88888.00 2003-05-16 20:19:20.005 136 15697.30 513.00 57086.09 88888.00 2003-05-16 20:19:21.005 136 15697.17 513.37 57085.96 88888.00 2003-05-16 20:19:22.005 136 15696.78 513.50 57085.72 88888.00 2003-05-16 20:19:23.005 136 15697.43 513.00 57085.48 88888.00 2003-05-16 20:19:24.005 136 15697.43 513.00 57086.46 88888.00 2003-05-16 20:19:25.005 136 15696.91 513.37 57087.19 88888.00 2003-05-16 20:19:26.005 136 15697.30 513.87 57086.21 88888.00 2003-05-16 20:19:27.005 136 15697.69 513.87 57085.84 88888.00 2003-05-16 20:19:28.005 136 15697.56 513.50 57086.46 88888.00 2003-05-16 20:19:29.005 136 15697.43 514.12 57085.96 88888.00 2003-05-16 20:19:30.005 136 15697.69 514.12 57086.09 88888.00 2003-05-16 20:19:31.005 136 15697.43 514.12 57086.58 88888.00 2003-05-16 20:19:32.005 136 15697.82 514.61 57086.82 88888.00 2003-05-16 20:19:33.005 136 15698.08 515.23 57086.58 88888.00 2003-05-16 20:19:34.005 136 15698.08 514.86 57086.70 88888.00 2003-05-16 20:19:35.005 136 15696.91 514.86 57086.82 88888.00 2003-05-16 20:19:36.005 136 15697.82 515.11 57086.70 88888.00 2003-05-16 20:19:37.005 136 15698.08 514.86 57086.58 88888.00 2003-05-16 20:19:38.005 136 15698.86 514.98 57086.95 88888.00 2003-05-16 20:19:39.005 136 15697.56 514.98 57086.82 88888.00 2003-05-16 20:19:40.005 136 15698.21 514.74 57086.82 88888.00 2003-05-16 20:19:41.005 136 15698.21 514.86 57086.46 88888.00 2003-05-16 20:19:42.005 136 15698.47 514.61 57086.46 88888.00 2003-05-16 20:19:43.005 136 15698.21 514.61 57086.70 88888.00 2003-05-16 20:19:44.005 136 15697.95 514.86 57086.95 88888.00 2003-05-16 20:19:45.005 136 15698.21 515.36 57086.70 88888.00 2003-05-16 20:19:46.005 136 15698.47 515.23 57086.09 88888.00 2003-05-16 20:19:47.005 136 15698.86 515.11 57086.46 88888.00 2003-05-16 20:19:48.005 136 15698.34 515.60 57086.46 88888.00 2003-05-16 20:19:49.005 136 15697.69 516.22 57086.46 88888.00 2003-05-16 20:19:50.005 136 15697.69 515.48 57086.46 88888.00 2003-05-16 20:19:51.005 136 15697.43 516.10 57086.46 88888.00 2003-05-16 20:19:52.005 136 15697.82 515.97 57086.82 88888.00 2003-05-16 20:19:53.005 136 15697.43 516.84 57086.58 88888.00 2003-05-16 20:19:54.005 136 15698.08 516.97 57086.70 88888.00 2003-05-16 20:19:55.005 136 15697.95 517.21 57086.21 88888.00 2003-05-16 20:19:56.005 136 15697.82 516.35 57085.96 88888.00 2003-05-16 20:19:57.005 136 15698.47 516.97 57086.33 88888.00 2003-05-16 20:19:58.005 136 15698.73 517.46 57086.21 88888.00 2003-05-16 20:19:59.005 136 15698.60 517.46 57086.46 88888.00 2003-05-16 20:20:00.005 136 15698.99 516.47 57086.58 88888.00 2003-05-16 20:20:01.005 136 15698.34 516.47 57087.07 88888.00 2003-05-16 20:20:02.005 136 15697.95 517.96 57086.33 88888.00 2003-05-16 20:20:03.005 136 15698.99 517.34 57086.46 88888.00 2003-05-16 20:20:04.005 136 15698.47 516.97 57085.84 88888.00 2003-05-16 20:20:05.005 136 15698.47 516.35 57086.58 88888.00 2003-05-16 20:20:06.005 136 15698.08 517.09 57085.96 88888.00 2003-05-16 20:20:07.005 136 15697.95 518.08 57085.84 88888.00 2003-05-16 20:20:08.005 136 15697.95 517.09 57086.33 88888.00 2003-05-16 20:20:09.005 136 15698.08 517.46 57084.87 88888.00 2003-05-16 20:20:10.005 136 15696.65 518.20 57086.46 88888.00 2003-05-16 20:20:11.005 136 15697.04 517.21 57085.84 88888.00 2003-05-16 20:20:12.005 136 15698.08 517.71 57085.84 88888.00 2003-05-16 20:20:13.005 136 15696.78 517.83 57086.46 88888.00 2003-05-16 20:20:14.005 136 15697.04 517.83 57086.09 88888.00 2003-05-16 20:20:15.005 136 15697.56 518.08 57086.70 88888.00 2003-05-16 20:20:16.005 136 15698.08 518.08 57086.33 88888.00 2003-05-16 20:20:17.005 136 15697.95 518.20 57086.21 88888.00 2003-05-16 20:20:18.005 136 15697.82 518.58 57085.96 88888.00 2003-05-16 20:20:19.005 136 15697.43 517.34 57085.84 88888.00 2003-05-16 20:20:20.005 136 15698.21 518.82 57086.09 88888.00 2003-05-16 20:20:21.005 136 15697.82 518.33 57085.84 88888.00 2003-05-16 20:20:22.005 136 15697.56 518.58 57085.72 88888.00 2003-05-16 20:20:23.005 136 15698.21 518.20 57085.96 88888.00 2003-05-16 20:20:24.005 136 15698.08 519.07 57085.96 88888.00 2003-05-16 20:20:25.005 136 15697.43 517.46 57084.99 88888.00 2003-05-16 20:20:26.005 136 15696.91 517.71 57085.60 88888.00 2003-05-16 20:20:27.005 136 15697.43 517.59 57085.11 88888.00 2003-05-16 20:20:28.005 136 15696.78 517.71 57086.21 88888.00 2003-05-16 20:20:29.005 136 15697.17 517.34 57085.72 88888.00 2003-05-16 20:20:30.005 136 15696.91 517.09 57085.48 88888.00 2003-05-16 20:20:31.005 136 15697.04 517.46 57085.48 88888.00 2003-05-16 20:20:32.005 136 15697.82 516.59 57085.84 88888.00 2003-05-16 20:20:33.005 136 15696.52 516.72 57085.48 88888.00 2003-05-16 20:20:34.005 136 15696.91 516.47 57085.96 88888.00 2003-05-16 20:20:35.005 136 15697.30 516.10 57085.60 88888.00 2003-05-16 20:20:36.005 136 15697.17 515.73 57085.48 88888.00 2003-05-16 20:20:37.005 136 15697.30 515.48 57085.60 88888.00 2003-05-16 20:20:38.005 136 15696.65 515.85 57085.36 88888.00 2003-05-16 20:20:39.005 136 15696.39 515.97 57085.72 88888.00 2003-05-16 20:20:40.005 136 15696.26 514.98 57085.72 88888.00 2003-05-16 20:20:41.005 136 15696.00 514.86 57084.99 88888.00 2003-05-16 20:20:42.005 136 15695.74 515.60 57084.99 88888.00 2003-05-16 20:20:43.005 136 15695.09 515.11 57085.48 88888.00 2003-05-16 20:20:44.005 136 15694.96 515.11 57085.23 88888.00 2003-05-16 20:20:45.005 136 15694.18 515.48 57085.11 88888.00 2003-05-16 20:20:46.005 136 15694.70 515.73 57085.11 88888.00 2003-05-16 20:20:47.005 136 15694.31 515.60 57084.50 88888.00 2003-05-16 20:20:48.005 136 15694.05 515.97 57085.36 88888.00 2003-05-16 20:20:49.005 136 15694.05 515.36 57084.87 88888.00 2003-05-16 20:20:50.005 136 15694.18 514.86 57084.87 88888.00 2003-05-16 20:20:51.005 136 15694.31 514.74 57084.62 88888.00 2003-05-16 20:20:52.005 136 15695.09 514.98 57084.99 88888.00 2003-05-16 20:20:53.005 136 15695.35 515.36 57084.38 88888.00 2003-05-16 20:20:54.005 136 15694.96 515.23 57084.62 88888.00 2003-05-16 20:20:55.005 136 15695.87 514.74 57084.50 88888.00 2003-05-16 20:20:56.005 136 15695.61 514.24 57084.01 88888.00 2003-05-16 20:20:57.005 136 15696.26 514.61 57084.99 88888.00 2003-05-16 20:20:58.005 136 15696.91 514.12 57085.11 88888.00 2003-05-16 20:20:59.005 136 15696.26 513.62 57084.87 88888.00 2003-05-16 20:21:00.005 136 15696.65 514.24 57084.99 88888.00 2003-05-16 20:21:01.005 136 15695.61 513.75 57084.74 88888.00 2003-05-16 20:21:02.005 136 15696.13 513.75 57084.99 88888.00 2003-05-16 20:21:03.005 136 15695.87 514.36 57084.99 88888.00 2003-05-16 20:21:04.005 136 15696.26 513.87 57084.50 88888.00 2003-05-16 20:21:05.005 136 15696.26 513.99 57084.50 88888.00 2003-05-16 20:21:06.005 136 15695.61 513.75 57084.38 88888.00 2003-05-16 20:21:07.005 136 15695.87 513.99 57084.99 88888.00 2003-05-16 20:21:08.005 136 15695.35 514.61 57084.50 88888.00 2003-05-16 20:21:09.005 136 15695.48 514.49 57084.74 88888.00 2003-05-16 20:21:10.005 136 15696.26 513.99 57084.74 88888.00 2003-05-16 20:21:11.005 136 15695.87 514.36 57084.50 88888.00 2003-05-16 20:21:12.005 136 15696.52 513.62 57084.62 88888.00 2003-05-16 20:21:13.005 136 15696.26 513.99 57084.87 88888.00 2003-05-16 20:21:14.005 136 15696.78 513.37 57084.62 88888.00 2003-05-16 20:21:15.005 136 15697.82 513.87 57084.50 88888.00 2003-05-16 20:21:16.005 136 15697.69 513.37 57084.99 88888.00 2003-05-16 20:21:17.005 136 15697.69 513.75 57084.74 88888.00 2003-05-16 20:21:18.005 136 15697.17 514.12 57084.25 88888.00 2003-05-16 20:21:19.005 136 15697.82 513.25 57084.99 88888.00 2003-05-16 20:21:20.005 136 15697.56 514.36 57084.38 88888.00 2003-05-16 20:21:21.005 136 15697.43 514.12 57084.50 88888.00 2003-05-16 20:21:22.005 136 15696.91 513.13 57084.74 88888.00 2003-05-16 20:21:23.005 136 15697.43 513.50 57084.13 88888.00 2003-05-16 20:21:24.005 136 15697.17 514.49 57084.13 88888.00 2003-05-16 20:21:25.005 136 15697.43 514.24 57084.87 88888.00 2003-05-16 20:21:26.005 136 15696.91 513.75 57084.50 88888.00 2003-05-16 20:21:27.005 136 15697.82 513.99 57084.25 88888.00 2003-05-16 20:21:28.005 136 15698.08 514.74 57084.50 88888.00 2003-05-16 20:21:29.005 136 15697.95 514.24 57084.50 88888.00 2003-05-16 20:21:30.005 136 15698.21 515.11 57084.25 88888.00 2003-05-16 20:21:31.005 136 15698.60 515.11 57084.99 88888.00 2003-05-16 20:21:32.005 136 15699.51 515.23 57084.38 88888.00 2003-05-16 20:21:33.005 136 15698.73 514.98 57084.74 88888.00 2003-05-16 20:21:34.005 136 15699.90 514.74 57084.74 88888.00 2003-05-16 20:21:35.005 136 15698.73 514.36 57085.11 88888.00 2003-05-16 20:21:36.005 136 15699.64 514.86 57085.23 88888.00 2003-05-16 20:21:37.005 136 15700.03 514.24 57084.62 88888.00 2003-05-16 20:21:38.005 136 15700.55 514.61 57084.38 88888.00 2003-05-16 20:21:39.005 136 15699.90 514.36 57084.62 88888.00 2003-05-16 20:21:40.005 136 15700.68 513.99 57085.11 88888.00 2003-05-16 20:21:41.005 136 15700.29 513.50 57084.87 88888.00 2003-05-16 20:21:42.005 136 15700.29 514.36 57085.60 88888.00 2003-05-16 20:21:43.005 136 15700.42 513.99 57084.62 88888.00 2003-05-16 20:21:44.005 136 15700.16 514.12 57085.23 88888.00 2003-05-16 20:21:45.005 136 15699.90 513.87 57084.99 88888.00 2003-05-16 20:21:46.005 136 15700.16 513.62 57085.11 88888.00 2003-05-16 20:21:47.005 136 15700.16 513.25 57084.99 88888.00 2003-05-16 20:21:48.005 136 15700.42 513.62 57084.99 88888.00 2003-05-16 20:21:49.005 136 15699.77 513.13 57084.99 88888.00 2003-05-16 20:21:50.005 136 15700.29 514.36 57085.36 88888.00 2003-05-16 20:21:51.005 136 15700.81 513.50 57084.99 88888.00 2003-05-16 20:21:52.005 136 15700.16 512.88 57085.11 88888.00 2003-05-16 20:21:53.005 136 15700.94 513.25 57085.36 88888.00 2003-05-16 20:21:54.005 136 15700.42 513.25 57084.50 88888.00 2003-05-16 20:21:55.005 136 15701.07 513.37 57084.38 88888.00 2003-05-16 20:21:56.005 136 15701.33 512.88 57084.62 88888.00 2003-05-16 20:21:57.005 136 15701.20 512.75 57084.87 88888.00 2003-05-16 20:21:58.005 136 15701.20 513.13 57085.23 88888.00 2003-05-16 20:21:59.005 136 15701.71 512.38 57085.23 88888.00 2003-05-16 20:22:00.005 136 15701.58 513.37 57085.23 88888.00 2003-05-16 20:22:01.005 136 15701.84 512.63 57085.48 88888.00 2003-05-16 20:22:02.005 136 15701.46 512.14 57085.48 88888.00 2003-05-16 20:22:03.005 136 15701.58 512.26 57085.60 88888.00 2003-05-16 20:22:04.005 136 15702.36 512.63 57085.60 88888.00 2003-05-16 20:22:05.005 136 15701.58 512.51 57085.48 88888.00 2003-05-16 20:22:06.005 136 15701.58 513.25 57085.84 88888.00 2003-05-16 20:22:07.005 136 15702.10 512.51 57085.72 88888.00 2003-05-16 20:22:08.005 136 15701.97 512.51 57085.11 88888.00 2003-05-16 20:22:09.005 136 15701.46 512.38 57085.96 88888.00 2003-05-16 20:22:10.005 136 15701.71 512.38 57086.21 88888.00 2003-05-16 20:22:11.005 136 15701.71 511.39 57085.84 88888.00 2003-05-16 20:22:12.005 136 15701.97 512.14 57086.21 88888.00 2003-05-16 20:22:13.005 136 15702.23 511.39 57085.96 88888.00 2003-05-16 20:22:14.005 136 15702.10 511.64 57085.96 88888.00 2003-05-16 20:22:15.005 136 15702.75 511.39 57086.21 88888.00 2003-05-16 20:22:16.005 136 15701.84 511.64 57086.21 88888.00 2003-05-16 20:22:17.005 136 15702.10 511.76 57085.72 88888.00 2003-05-16 20:22:18.005 136 15701.46 511.64 57085.96 88888.00 2003-05-16 20:22:19.005 136 15701.58 510.77 57085.60 88888.00 2003-05-16 20:22:20.005 136 15701.97 511.27 57086.33 88888.00 2003-05-16 20:22:21.005 136 15701.58 511.02 57085.96 88888.00 2003-05-16 20:22:22.005 136 15701.20 511.02 57086.09 88888.00 2003-05-16 20:22:23.005 136 15700.81 511.02 57085.96 88888.00 2003-05-16 20:22:24.005 136 15700.94 511.39 57085.96 88888.00 2003-05-16 20:22:25.005 136 15700.42 511.02 57086.46 88888.00 2003-05-16 20:22:26.005 136 15700.94 510.77 57086.33 88888.00 2003-05-16 20:22:27.005 136 15700.94 511.39 57086.33 88888.00 2003-05-16 20:22:28.005 136 15699.77 510.77 57085.60 88888.00 2003-05-16 20:22:29.005 136 15701.07 510.03 57086.82 88888.00 2003-05-16 20:22:30.005 136 15701.07 510.03 57085.96 88888.00 2003-05-16 20:22:31.005 136 15700.55 510.15 57085.36 88888.00 2003-05-16 20:22:32.005 136 15700.81 509.78 57085.72 88888.00 2003-05-16 20:22:33.005 136 15701.07 510.03 57086.21 88888.00 2003-05-16 20:22:34.005 136 15700.81 509.66 57086.09 88888.00 2003-05-16 20:22:35.005 136 15699.90 509.91 57085.60 88888.00 2003-05-16 20:22:36.005 136 15700.16 509.53 57085.84 88888.00 2003-05-16 20:22:37.005 136 15699.90 510.15 57085.96 88888.00 2003-05-16 20:22:38.005 136 15700.16 509.91 57085.72 88888.00 2003-05-16 20:22:39.005 136 15699.77 509.53 57085.84 88888.00 2003-05-16 20:22:40.005 136 15699.38 509.66 57085.60 88888.00 2003-05-16 20:22:41.005 136 15700.03 509.78 57085.60 88888.00 2003-05-16 20:22:42.005 136 15699.77 510.40 57085.72 88888.00 2003-05-16 20:22:43.005 136 15698.99 510.53 57085.48 88888.00 2003-05-16 20:22:44.005 136 15699.38 509.78 57085.36 88888.00 2003-05-16 20:22:45.005 136 15698.60 509.91 57085.48 88888.00 2003-05-16 20:22:46.005 136 15699.38 510.28 57085.72 88888.00 2003-05-16 20:22:47.005 136 15698.99 510.03 57084.74 88888.00 2003-05-16 20:22:48.005 136 15699.25 510.65 57084.99 88888.00 2003-05-16 20:22:49.005 136 15699.38 510.40 57085.11 88888.00 2003-05-16 20:22:50.005 136 15700.29 509.78 57086.21 88888.00 2003-05-16 20:22:51.005 136 15700.16 509.53 57085.84 88888.00 2003-05-16 20:22:52.005 136 15700.29 510.03 57085.48 88888.00 2003-05-16 20:22:53.005 136 15699.90 510.40 57085.48 88888.00 2003-05-16 20:22:54.005 136 15700.68 509.53 57085.36 88888.00 2003-05-16 20:22:55.005 136 15700.42 509.53 57084.99 88888.00 2003-05-16 20:22:56.005 136 15700.81 509.66 57086.09 88888.00 2003-05-16 20:22:57.005 136 15700.29 510.15 57084.50 88888.00 2003-05-16 20:22:58.005 136 15700.16 510.40 57084.99 88888.00 2003-05-16 20:22:59.005 136 15700.42 509.66 57085.36 88888.00 2003-05-16 20:23:00.005 136 15700.81 509.91 57085.84 88888.00 2003-05-16 20:23:01.005 136 15701.20 509.78 57085.72 88888.00 2003-05-16 20:23:02.005 136 15699.90 509.91 57085.48 88888.00 2003-05-16 20:23:03.005 136 15700.16 510.15 57085.48 88888.00 2003-05-16 20:23:04.005 136 15700.81 510.03 57084.87 88888.00 2003-05-16 20:23:05.005 136 15700.29 509.91 57085.60 88888.00 2003-05-16 20:23:06.005 136 15700.16 510.15 57085.48 88888.00 2003-05-16 20:23:07.005 136 15701.07 509.41 57085.60 88888.00 2003-05-16 20:23:08.005 136 15700.81 510.03 57085.23 88888.00 2003-05-16 20:23:09.005 136 15701.84 509.91 57084.99 88888.00 2003-05-16 20:23:10.005 136 15701.97 509.91 57084.74 88888.00 2003-05-16 20:23:11.005 136 15702.23 508.92 57085.11 88888.00 2003-05-16 20:23:12.005 136 15702.75 509.78 57084.99 88888.00 2003-05-16 20:23:13.005 136 15702.36 510.28 57085.48 88888.00 2003-05-16 20:23:14.005 136 15702.36 510.28 57085.36 88888.00 2003-05-16 20:23:15.005 136 15703.14 509.78 57085.72 88888.00 2003-05-16 20:23:16.005 136 15702.88 509.91 57085.36 88888.00 2003-05-16 20:23:17.005 136 15703.40 509.91 57085.36 88888.00 2003-05-16 20:23:18.005 136 15703.27 509.53 57085.96 88888.00 2003-05-16 20:23:19.005 136 15703.27 510.65 57085.36 88888.00 2003-05-16 20:23:20.005 136 15703.27 510.40 57085.36 88888.00 2003-05-16 20:23:21.005 136 15703.53 510.77 57085.48 88888.00 2003-05-16 20:23:22.005 136 15703.92 510.40 57085.84 88888.00 2003-05-16 20:23:23.005 136 15703.92 511.39 57085.72 88888.00 2003-05-16 20:23:24.005 136 15704.05 511.39 57085.23 88888.00 2003-05-16 20:23:25.005 136 15704.70 511.39 57085.72 88888.00 2003-05-16 20:23:26.005 136 15704.70 511.39 57085.36 88888.00 2003-05-16 20:23:27.005 136 15704.83 510.77 57086.09 88888.00 2003-05-16 20:23:28.005 136 15705.22 510.77 57085.48 88888.00 2003-05-16 20:23:29.005 136 15705.35 512.01 57085.60 88888.00 2003-05-16 20:23:30.005 136 15705.09 511.27 57085.84 88888.00 2003-05-16 20:23:31.005 136 15706.00 511.76 57086.09 88888.00 2003-05-16 20:23:32.005 136 15706.52 511.64 57085.84 88888.00 2003-05-16 20:23:33.005 136 15706.39 512.14 57085.84 88888.00 2003-05-16 20:23:34.005 136 15706.91 511.76 57086.09 88888.00 2003-05-16 20:23:35.005 136 15706.78 512.01 57085.96 88888.00 2003-05-16 20:23:36.005 136 15708.21 512.38 57086.21 88888.00 2003-05-16 20:23:37.005 136 15707.69 512.38 57086.82 88888.00 2003-05-16 20:23:38.005 136 15707.69 512.51 57086.70 88888.00 2003-05-16 20:23:39.005 136 15707.82 512.38 57086.95 88888.00 2003-05-16 20:23:40.005 136 15707.56 512.63 57086.33 88888.00 2003-05-16 20:23:41.005 136 15707.17 512.26 57086.58 88888.00 2003-05-16 20:23:42.005 136 15707.17 512.51 57086.21 88888.00 2003-05-16 20:23:43.005 136 15707.04 512.75 57086.58 88888.00 2003-05-16 20:23:44.005 136 15706.26 512.63 57086.70 88888.00 2003-05-16 20:23:45.005 136 15706.91 513.37 57086.95 88888.00 2003-05-16 20:23:46.005 136 15706.65 513.62 57087.07 88888.00 2003-05-16 20:23:47.005 136 15706.91 513.99 57086.70 88888.00 2003-05-16 20:23:48.005 136 15706.65 513.62 57086.46 88888.00 2003-05-16 20:23:49.005 136 15706.65 514.12 57086.70 88888.00 2003-05-16 20:23:50.005 136 15706.26 513.87 57086.95 88888.00 2003-05-16 20:23:51.005 136 15706.26 514.24 57086.21 88888.00 2003-05-16 20:23:52.005 136 15706.26 513.62 57086.82 88888.00 2003-05-16 20:23:53.005 136 15706.00 514.24 57087.19 88888.00 2003-05-16 20:23:54.005 136 15706.39 513.75 57086.09 88888.00 2003-05-16 20:23:55.005 136 15707.30 513.37 57086.33 88888.00 2003-05-16 20:23:56.005 136 15706.78 514.36 57086.95 88888.00 2003-05-16 20:23:57.005 136 15706.78 513.99 57086.82 88888.00 2003-05-16 20:23:58.005 136 15706.13 513.87 57086.82 88888.00 2003-05-16 20:23:59.005 136 15707.17 515.48 57086.58 88888.00 2003-05-16 20:24:00.005 136 15706.91 514.12 57086.95 88888.00 2003-05-16 20:24:01.005 136 15707.69 514.61 57086.82 88888.00 2003-05-16 20:24:02.005 136 15706.65 514.36 57086.82 88888.00 2003-05-16 20:24:03.005 136 15707.17 514.36 57086.95 88888.00 2003-05-16 20:24:04.005 136 15706.91 514.61 57086.70 88888.00 2003-05-16 20:24:05.005 136 15707.04 514.61 57086.70 88888.00 2003-05-16 20:24:06.005 136 15707.30 513.37 57087.31 88888.00 2003-05-16 20:24:07.005 136 15707.43 514.24 57086.70 88888.00 2003-05-16 20:24:08.005 136 15707.04 514.12 57087.07 88888.00 2003-05-16 20:24:09.005 136 15707.30 514.24 57086.58 88888.00 2003-05-16 20:24:10.005 136 15706.78 514.36 57087.31 88888.00 2003-05-16 20:24:11.005 136 15707.04 514.61 57086.82 88888.00 2003-05-16 20:24:12.005 136 15706.91 513.87 57087.07 88888.00 2003-05-16 20:24:13.005 136 15707.04 513.50 57086.58 88888.00 2003-05-16 20:24:14.005 136 15707.04 514.36 57087.07 88888.00 2003-05-16 20:24:15.005 136 15707.43 514.12 57086.95 88888.00 2003-05-16 20:24:16.005 136 15707.95 514.61 57087.07 88888.00 2003-05-16 20:24:17.005 136 15708.08 513.87 57086.58 88888.00 2003-05-16 20:24:18.005 136 15707.56 514.24 57086.33 88888.00 2003-05-16 20:24:19.005 136 15707.95 514.36 57086.70 88888.00 2003-05-16 20:24:20.005 136 15707.95 514.24 57087.55 88888.00 2003-05-16 20:24:21.005 136 15707.95 514.24 57086.46 88888.00 2003-05-16 20:24:22.005 136 15708.47 514.36 57086.82 88888.00 2003-05-16 20:24:23.005 136 15708.86 514.36 57086.70 88888.00 2003-05-16 20:24:24.005 136 15708.60 514.86 57086.70 88888.00 2003-05-16 20:24:25.005 136 15708.99 514.86 57086.82 88888.00 2003-05-16 20:24:26.005 136 15709.12 514.24 57087.31 88888.00 2003-05-16 20:24:27.005 136 15708.34 514.61 57087.07 88888.00 2003-05-16 20:24:28.005 136 15708.21 514.98 57086.46 88888.00 2003-05-16 20:24:29.005 136 15708.08 514.49 57086.58 88888.00 2003-05-16 20:24:30.005 136 15708.73 514.86 57086.95 88888.00 2003-05-16 20:24:31.005 136 15708.08 515.73 57086.46 88888.00 2003-05-16 20:24:32.005 136 15708.47 515.73 57086.21 88888.00 2003-05-16 20:24:33.005 136 15708.34 516.22 57086.33 88888.00 2003-05-16 20:24:34.005 136 15707.95 515.85 57086.82 88888.00 2003-05-16 20:24:35.005 136 15707.30 515.73 57086.46 88888.00 2003-05-16 20:24:36.005 136 15707.30 516.59 57086.82 88888.00 2003-05-16 20:24:37.005 136 15707.69 516.35 57086.82 88888.00 2003-05-16 20:24:38.005 136 15707.69 516.47 57086.46 88888.00 2003-05-16 20:24:39.005 136 15707.43 516.10 57086.58 88888.00 2003-05-16 20:24:40.005 136 15707.04 517.09 57086.21 88888.00 2003-05-16 20:24:41.005 136 15707.30 516.84 57086.09 88888.00 2003-05-16 20:24:42.005 136 15706.78 517.46 57085.84 88888.00 2003-05-16 20:24:43.005 136 15706.78 516.97 57086.46 88888.00 2003-05-16 20:24:44.005 136 15706.91 517.34 57086.82 88888.00 2003-05-16 20:24:45.005 136 15706.13 516.59 57086.21 88888.00 2003-05-16 20:24:46.005 136 15706.65 517.09 57086.09 88888.00 2003-05-16 20:24:47.005 136 15706.91 517.09 57086.58 88888.00 2003-05-16 20:24:48.005 136 15705.74 517.09 57085.96 88888.00 2003-05-16 20:24:49.005 136 15705.87 517.34 57085.84 88888.00 2003-05-16 20:24:50.005 136 15705.35 517.71 57085.60 88888.00 2003-05-16 20:24:51.005 136 15705.09 517.34 57085.11 88888.00 2003-05-16 20:24:52.005 136 15705.61 518.33 57085.96 88888.00 2003-05-16 20:24:53.005 136 15704.57 517.46 57085.96 88888.00 2003-05-16 20:24:54.005 136 15705.61 517.34 57085.23 88888.00 2003-05-16 20:24:55.005 136 15704.31 517.71 57085.48 88888.00 2003-05-16 20:24:56.005 136 15704.05 518.08 57084.87 88888.00 2003-05-16 20:24:57.005 136 15704.83 517.83 57085.11 88888.00 2003-05-16 20:24:58.005 136 15704.18 517.59 57085.11 88888.00 2003-05-16 20:24:59.005 136 15704.05 517.59 57085.60 88888.00 2003-05-16 20:25:00.005 136 15704.18 517.34 57084.62 88888.00 2003-05-16 20:25:01.005 136 15703.53 517.71 57085.36 88888.00 2003-05-16 20:25:02.005 136 15703.53 517.96 57084.74 88888.00 2003-05-16 20:25:03.005 136 15703.53 517.46 57084.87 88888.00 2003-05-16 20:25:04.005 136 15703.14 517.71 57085.11 88888.00 2003-05-16 20:25:05.005 136 15702.88 517.71 57085.11 88888.00 2003-05-16 20:25:06.005 136 15703.27 518.08 57084.87 88888.00 2003-05-16 20:25:07.005 136 15702.75 518.08 57084.87 88888.00 2003-05-16 20:25:08.005 136 15703.40 517.46 57084.99 88888.00 2003-05-16 20:25:09.005 136 15702.88 518.20 57085.23 88888.00 2003-05-16 20:25:10.005 136 15702.88 517.83 57084.74 88888.00 2003-05-16 20:25:11.005 136 15702.62 517.59 57084.62 88888.00 2003-05-16 20:25:12.005 136 15703.01 517.71 57084.38 88888.00 2003-05-16 20:25:13.005 136 15703.01 517.96 57084.25 88888.00 2003-05-16 20:25:14.005 136 15702.62 517.34 57083.89 88888.00 2003-05-16 20:25:15.005 136 15703.40 518.08 57084.25 88888.00 2003-05-16 20:25:16.005 136 15703.14 518.20 57083.40 88888.00 2003-05-16 20:25:17.005 136 15702.75 517.96 57083.89 88888.00 2003-05-16 20:25:18.005 136 15703.53 517.34 57083.40 88888.00 2003-05-16 20:25:19.005 136 15703.14 517.71 57084.13 88888.00 2003-05-16 20:25:20.005 136 15703.27 517.59 57083.77 88888.00 2003-05-16 20:25:21.005 136 15702.88 517.21 57084.38 88888.00 2003-05-16 20:25:22.005 136 15702.49 518.45 57083.89 88888.00 2003-05-16 20:25:23.005 136 15703.27 517.46 57084.13 88888.00 2003-05-16 20:25:24.005 136 15703.14 517.71 57083.28 88888.00 2003-05-16 20:25:25.005 136 15701.84 517.09 57083.64 88888.00 2003-05-16 20:25:26.005 136 15702.88 517.34 57083.40 88888.00 2003-05-16 20:25:27.005 136 15703.01 517.83 57083.40 88888.00 2003-05-16 20:25:28.005 136 15703.01 518.20 57083.64 88888.00 2003-05-16 20:25:29.005 136 15702.62 517.59 57083.52 88888.00 2003-05-16 20:25:30.005 136 15702.36 518.33 57083.28 88888.00 2003-05-16 20:25:31.005 136 15701.71 517.59 57082.66 88888.00 2003-05-16 20:25:32.005 136 15702.10 518.20 57083.64 88888.00 2003-05-16 20:25:33.005 136 15702.10 517.96 57083.03 88888.00 2003-05-16 20:25:34.005 136 15701.71 517.96 57083.16 88888.00 2003-05-16 20:25:35.005 136 15702.62 517.83 57083.16 88888.00 2003-05-16 20:25:36.005 136 15702.10 517.71 57083.16 88888.00 2003-05-16 20:25:37.005 136 15702.75 517.59 57083.03 88888.00 2003-05-16 20:25:38.005 136 15702.36 518.58 57082.66 88888.00 2003-05-16 20:25:39.005 136 15702.49 518.20 57082.79 88888.00 2003-05-16 20:25:40.005 136 15702.23 517.83 57083.16 88888.00 2003-05-16 20:25:41.005 136 15701.97 518.20 57082.66 88888.00 2003-05-16 20:25:42.005 136 15702.10 518.82 57082.05 88888.00 2003-05-16 20:25:43.005 136 15701.97 518.82 57083.16 88888.00 2003-05-16 20:25:44.005 136 15701.84 518.20 57082.42 88888.00 2003-05-16 20:25:45.005 136 15701.84 518.70 57082.42 88888.00 2003-05-16 20:25:46.005 136 15701.58 518.33 57082.66 88888.00 2003-05-16 20:25:47.005 136 15701.71 517.83 57082.66 88888.00 2003-05-16 20:25:48.005 136 15701.71 518.82 57082.54 88888.00 2003-05-16 20:25:49.005 136 15701.07 519.32 57082.18 88888.00 2003-05-16 20:25:50.005 136 15701.33 518.95 57082.18 88888.00 2003-05-16 20:25:51.005 136 15700.81 518.82 57082.18 88888.00 2003-05-16 20:25:52.005 136 15701.07 518.45 57082.05 88888.00 2003-05-16 20:25:53.005 136 15700.68 518.95 57081.81 88888.00 2003-05-16 20:25:54.005 136 15701.58 518.95 57081.57 88888.00 2003-05-16 20:25:55.005 136 15700.55 518.82 57082.79 88888.00 2003-05-16 20:25:56.005 136 15700.68 519.07 57082.42 88888.00 2003-05-16 20:25:57.005 136 15700.94 518.95 57082.30 88888.00 2003-05-16 20:25:58.005 136 15700.94 519.44 57081.57 88888.00 2003-05-16 20:25:59.005 136 15700.29 518.82 57081.44 88888.00 2003-05-16 20:26:00.005 136 15701.07 518.45 57082.30 88888.00 2003-05-16 20:26:01.005 136 15699.90 518.70 57082.18 88888.00 2003-05-16 20:26:02.005 136 15700.29 519.57 57081.69 88888.00 2003-05-16 20:26:03.005 136 15700.16 519.07 57082.18 88888.00 2003-05-16 20:26:04.005 136 15700.03 518.58 57081.57 88888.00 2003-05-16 20:26:05.005 136 15699.64 518.95 57081.57 88888.00 2003-05-16 20:26:06.005 136 15699.51 519.32 57081.69 88888.00 2003-05-16 20:26:07.005 136 15699.77 518.70 57081.57 88888.00 2003-05-16 20:26:08.005 136 15699.38 518.70 57082.30 88888.00 2003-05-16 20:26:09.005 136 15698.47 518.33 57080.95 88888.00 2003-05-16 20:26:10.005 136 15699.12 517.96 57081.69 88888.00 2003-05-16 20:26:11.005 136 15698.60 518.08 57081.81 88888.00 2003-05-16 20:26:12.005 136 15698.86 518.08 57081.57 88888.00 2003-05-16 20:26:13.005 136 15698.73 517.71 57081.20 88888.00 2003-05-16 20:26:14.005 136 15698.86 517.59 57080.71 88888.00 2003-05-16 20:26:15.005 136 15698.99 517.59 57081.44 88888.00 2003-05-16 20:26:16.005 136 15699.38 517.71 57081.44 88888.00 2003-05-16 20:26:17.005 136 15698.60 517.46 57080.95 88888.00 2003-05-16 20:26:18.005 136 15698.47 517.59 57081.93 88888.00 2003-05-16 20:26:19.005 136 15698.99 516.84 57080.83 88888.00 2003-05-16 20:26:20.005 136 15698.99 518.45 57081.32 88888.00 2003-05-16 20:26:21.005 136 15699.64 517.09 57080.71 88888.00 2003-05-16 20:26:22.005 136 15698.73 518.20 57080.83 88888.00 2003-05-16 20:26:23.005 136 15699.77 516.84 57080.95 88888.00 2003-05-16 20:26:24.005 136 15700.42 516.97 57081.32 88888.00 2003-05-16 20:26:25.005 136 15699.77 516.84 57081.57 88888.00 2003-05-16 20:26:26.005 136 15700.55 517.09 57080.59 88888.00 2003-05-16 20:26:27.005 136 15700.55 517.71 57080.83 88888.00 2003-05-16 20:26:28.005 136 15700.29 516.35 57081.44 88888.00 2003-05-16 20:26:29.005 136 15700.68 517.09 57080.71 88888.00 2003-05-16 20:26:30.005 136 15701.20 516.35 57081.07 88888.00 2003-05-16 20:26:31.005 136 15700.55 516.35 57080.95 88888.00 2003-05-16 20:26:32.005 136 15701.20 516.35 57080.71 88888.00 2003-05-16 20:26:33.005 136 15701.07 517.46 57081.57 88888.00 2003-05-16 20:26:34.005 136 15701.97 516.47 57080.83 88888.00 2003-05-16 20:26:35.005 136 15702.10 516.97 57080.95 88888.00 2003-05-16 20:26:36.005 136 15701.84 516.97 57081.07 88888.00 2003-05-16 20:26:37.005 136 15701.58 516.84 57081.32 88888.00 2003-05-16 20:26:38.005 136 15702.49 516.35 57081.44 88888.00 2003-05-16 20:26:39.005 136 15702.62 516.84 57081.32 88888.00 2003-05-16 20:26:40.005 136 15702.62 516.72 57081.07 88888.00 2003-05-16 20:26:41.005 136 15703.01 516.59 57081.44 88888.00 2003-05-16 20:26:42.005 136 15702.23 516.22 57081.57 88888.00 2003-05-16 20:26:43.005 136 15702.75 516.59 57081.20 88888.00 2003-05-16 20:26:44.005 136 15702.75 516.35 57081.32 88888.00 2003-05-16 20:26:45.005 136 15702.75 516.10 57082.05 88888.00 2003-05-16 20:26:46.005 136 15702.49 516.59 57081.57 88888.00 2003-05-16 20:26:47.005 136 15702.75 515.97 57082.05 88888.00 2003-05-16 20:26:48.005 136 15702.75 516.10 57081.20 88888.00 2003-05-16 20:26:49.005 136 15703.79 515.97 57081.44 88888.00 2003-05-16 20:26:50.005 136 15703.53 515.73 57081.32 88888.00 2003-05-16 20:26:51.005 136 15703.66 515.60 57081.81 88888.00 2003-05-16 20:26:52.005 136 15703.53 514.74 57081.81 88888.00 2003-05-16 20:26:53.005 136 15703.66 515.23 57081.93 88888.00 2003-05-16 20:26:54.005 136 15703.92 515.36 57082.18 88888.00 2003-05-16 20:26:55.005 136 15704.83 515.23 57081.44 88888.00 2003-05-16 20:26:56.005 136 15704.05 514.74 57081.81 88888.00 2003-05-16 20:26:57.005 136 15704.96 514.74 57082.42 88888.00 2003-05-16 20:26:58.005 136 15704.44 515.11 57081.69 88888.00 2003-05-16 20:26:59.005 136 15704.70 514.49 57082.42 88888.00 2003-05-16 20:27:00.005 136 15704.05 514.24 57082.05 88888.00 2003-05-16 20:27:01.005 136 15704.96 514.12 57082.05 88888.00 2003-05-16 20:27:02.005 136 15704.44 514.49 57081.81 88888.00 2003-05-16 20:27:03.005 136 15704.18 514.24 57082.18 88888.00 2003-05-16 20:27:04.005 136 15704.05 514.36 57082.18 88888.00 2003-05-16 20:27:05.005 136 15703.79 514.12 57082.42 88888.00 2003-05-16 20:27:06.005 136 15703.66 514.61 57082.42 88888.00 2003-05-16 20:27:07.005 136 15703.66 514.12 57081.57 88888.00 2003-05-16 20:27:08.005 136 15703.40 513.87 57081.57 88888.00 2003-05-16 20:27:09.005 136 15703.53 514.49 57081.81 88888.00 2003-05-16 20:27:10.005 136 15703.27 513.99 57081.44 88888.00 2003-05-16 20:27:11.005 136 15703.40 513.50 57081.93 88888.00 2003-05-16 20:27:12.005 136 15703.40 514.12 57082.42 88888.00 2003-05-16 20:27:13.005 136 15702.75 514.61 57082.30 88888.00 2003-05-16 20:27:14.005 136 15702.75 514.24 57081.81 88888.00 2003-05-16 20:27:15.005 136 15702.36 514.36 57081.93 88888.00 2003-05-16 20:27:16.005 136 15702.49 514.49 57082.42 88888.00 2003-05-16 20:27:17.005 136 15702.36 514.12 57081.44 88888.00 2003-05-16 20:27:18.005 136 15701.84 514.36 57082.05 88888.00 2003-05-16 20:27:19.005 136 15701.84 514.61 57081.81 88888.00 2003-05-16 20:27:20.005 136 15701.20 514.12 57081.81 88888.00 2003-05-16 20:27:21.005 136 15701.33 514.74 57081.44 88888.00 2003-05-16 20:27:22.005 136 15701.33 514.74 57082.18 88888.00 2003-05-16 20:27:23.005 136 15701.46 514.74 57082.30 88888.00 2003-05-16 20:27:24.005 136 15701.07 514.74 57081.69 88888.00 2003-05-16 20:27:25.005 136 15700.42 515.11 57081.57 88888.00 2003-05-16 20:27:26.005 136 15700.16 514.98 57081.81 88888.00 2003-05-16 20:27:27.005 136 15699.77 514.24 57081.57 88888.00 2003-05-16 20:27:28.005 136 15699.77 514.86 57081.57 88888.00 2003-05-16 20:27:29.005 136 15699.64 514.61 57081.07 88888.00 2003-05-16 20:27:30.005 136 15701.07 514.98 57081.32 88888.00 2003-05-16 20:27:31.005 136 15699.25 515.11 57082.05 88888.00 2003-05-16 20:27:32.005 136 15699.25 515.23 57081.44 88888.00 2003-05-16 20:27:33.005 136 15699.38 514.98 57081.57 88888.00 2003-05-16 20:27:34.005 136 15699.38 514.86 57081.07 88888.00 2003-05-16 20:27:35.005 136 15699.77 514.61 57081.57 88888.00 2003-05-16 20:27:36.005 136 15698.60 514.86 57081.44 88888.00 2003-05-16 20:27:37.005 136 15699.25 514.49 57081.20 88888.00 2003-05-16 20:27:38.005 136 15699.77 514.61 57081.57 88888.00 2003-05-16 20:27:39.005 136 15698.47 514.61 57080.83 88888.00 2003-05-16 20:27:40.005 136 15699.77 514.24 57081.32 88888.00 2003-05-16 20:27:41.005 136 15698.99 514.49 57080.59 88888.00 2003-05-16 20:27:42.005 136 15699.12 514.61 57080.34 88888.00 2003-05-16 20:27:43.005 136 15699.25 514.36 57081.20 88888.00 2003-05-16 20:27:44.005 136 15699.25 515.11 57080.46 88888.00 2003-05-16 20:27:45.005 136 15699.90 514.36 57080.95 88888.00 2003-05-16 20:27:46.005 136 15699.77 514.61 57080.22 88888.00 2003-05-16 20:27:47.005 136 15700.29 513.62 57080.83 88888.00 2003-05-16 20:27:48.005 136 15699.90 513.62 57081.07 88888.00 2003-05-16 20:27:49.005 136 15700.81 513.87 57080.46 88888.00 2003-05-16 20:27:50.005 136 15700.03 514.24 57081.69 88888.00 2003-05-16 20:27:51.005 136 15700.16 513.99 57080.34 88888.00 2003-05-16 20:27:52.005 136 15700.16 512.88 57081.32 88888.00 2003-05-16 20:27:53.005 136 15700.42 513.13 57081.07 88888.00 2003-05-16 20:27:54.005 136 15699.90 513.50 57080.71 88888.00 2003-05-16 20:27:55.005 136 15700.03 513.37 57080.59 88888.00 2003-05-16 20:27:56.005 136 15700.55 512.88 57080.10 88888.00 2003-05-16 20:27:57.005 136 15699.77 512.88 57080.59 88888.00 2003-05-16 20:27:58.005 136 15700.42 512.51 57080.22 88888.00 2003-05-16 20:27:59.005 136 15700.03 513.37 57080.71 88888.00 2003-05-16 20:28:00.005 136 15700.16 512.51 57080.10 88888.00 2003-05-16 20:28:01.005 136 15700.16 513.25 57080.59 88888.00 2003-05-16 20:28:02.005 136 15701.07 512.88 57080.59 88888.00 2003-05-16 20:28:03.005 136 15701.07 512.51 57079.73 88888.00 2003-05-16 20:28:04.005 136 15700.94 512.01 57080.22 88888.00 2003-05-16 20:28:05.005 136 15701.33 512.01 57080.71 88888.00 2003-05-16 20:28:06.005 136 15701.46 512.51 57080.46 88888.00 2003-05-16 20:28:07.005 136 15702.36 512.38 57080.46 88888.00 2003-05-16 20:28:08.005 136 15702.49 512.14 57079.98 88888.00 2003-05-16 20:28:09.005 136 15702.88 512.75 57080.71 88888.00 2003-05-16 20:28:10.005 136 15702.62 512.01 57080.71 88888.00 2003-05-16 20:28:11.005 136 15702.36 511.64 57080.59 88888.00 2003-05-16 20:28:12.005 136 15702.36 512.38 57080.83 88888.00 2003-05-16 20:28:13.005 136 15702.36 511.89 57080.71 88888.00 2003-05-16 20:28:14.005 136 15702.88 511.64 57080.22 88888.00 2003-05-16 20:28:15.005 136 15702.36 512.14 57081.44 88888.00 2003-05-16 20:28:16.005 136 15702.10 512.14 57081.57 88888.00 2003-05-16 20:28:17.005 136 15703.14 511.64 57080.34 88888.00 2003-05-16 20:28:18.005 136 15702.88 512.26 57081.44 88888.00 2003-05-16 20:28:19.005 136 15702.62 511.89 57080.71 88888.00 2003-05-16 20:28:20.005 136 15702.36 512.26 57080.59 88888.00 2003-05-16 20:28:21.005 136 15702.10 512.38 57081.32 88888.00 2003-05-16 20:28:22.005 136 15702.75 511.89 57081.07 88888.00 2003-05-16 20:28:23.005 136 15702.75 512.26 57080.71 88888.00 2003-05-16 20:28:24.005 136 15702.49 511.64 57081.57 88888.00 2003-05-16 20:28:25.005 136 15702.75 512.01 57080.83 88888.00 2003-05-16 20:28:26.005 136 15702.62 512.01 57081.32 88888.00 2003-05-16 20:28:27.005 136 15703.40 512.01 57080.95 88888.00 2003-05-16 20:28:28.005 136 15703.79 512.14 57080.71 88888.00 2003-05-16 20:28:29.005 136 15703.01 513.13 57081.44 88888.00 2003-05-16 20:28:30.005 136 15703.27 512.26 57081.57 88888.00 2003-05-16 20:28:31.005 136 15702.88 511.52 57080.95 88888.00 2003-05-16 20:28:32.005 136 15702.88 512.14 57081.57 88888.00 2003-05-16 20:28:33.005 136 15703.27 512.01 57081.44 88888.00 2003-05-16 20:28:34.005 136 15703.53 511.52 57081.20 88888.00 2003-05-16 20:28:35.005 136 15703.40 511.27 57081.20 88888.00 2003-05-16 20:28:36.005 136 15703.40 512.26 57082.05 88888.00 2003-05-16 20:28:37.005 136 15702.75 511.76 57082.30 88888.00 2003-05-16 20:28:38.005 136 15703.01 511.27 57081.32 88888.00 2003-05-16 20:28:39.005 136 15702.88 512.01 57081.69 88888.00 2003-05-16 20:28:40.005 136 15702.75 511.89 57081.57 88888.00 2003-05-16 20:28:41.005 136 15702.88 511.89 57081.93 88888.00 2003-05-16 20:28:42.005 136 15702.49 511.64 57082.05 88888.00 2003-05-16 20:28:43.005 136 15702.36 512.38 57081.57 88888.00 2003-05-16 20:28:44.005 136 15702.36 511.64 57082.05 88888.00 2003-05-16 20:28:45.005 136 15702.10 511.52 57081.20 88888.00 2003-05-16 20:28:46.005 136 15702.49 511.39 57081.57 88888.00 2003-05-16 20:28:47.005 136 15702.62 511.64 57081.57 88888.00 2003-05-16 20:28:48.005 136 15702.75 511.52 57081.44 88888.00 2003-05-16 20:28:49.005 136 15702.36 511.27 57081.44 88888.00 2003-05-16 20:28:50.005 136 15702.88 512.01 57081.07 88888.00 2003-05-16 20:28:51.005 136 15702.62 512.01 57081.69 88888.00 2003-05-16 20:28:52.005 136 15703.01 511.14 57081.81 88888.00 2003-05-16 20:28:53.005 136 15703.01 511.39 57081.44 88888.00 2003-05-16 20:28:54.005 136 15703.01 512.14 57081.69 88888.00 2003-05-16 20:28:55.005 136 15703.27 511.27 57081.81 88888.00 2003-05-16 20:28:56.005 136 15702.88 511.14 57081.57 88888.00 2003-05-16 20:28:57.005 136 15703.66 510.65 57081.69 88888.00 2003-05-16 20:28:58.005 136 15703.79 511.39 57081.07 88888.00 2003-05-16 20:28:59.005 136 15703.53 510.90 57081.57 88888.00 2003-05-16 20:29:00.005 136 15703.79 511.02 57082.30 88888.00 2003-05-16 20:29:01.005 136 15703.27 511.27 57082.18 88888.00 2003-05-16 20:29:02.005 136 15703.14 511.39 57081.81 88888.00 2003-05-16 20:29:03.005 136 15703.01 511.14 57081.57 88888.00 2003-05-16 20:29:04.005 136 15703.53 511.02 57081.57 88888.00 2003-05-16 20:29:05.005 136 15704.18 511.02 57081.57 88888.00 2003-05-16 20:29:06.005 136 15704.18 510.15 57081.93 88888.00 2003-05-16 20:29:07.005 136 15704.44 510.90 57081.69 88888.00 2003-05-16 20:29:08.005 136 15703.92 511.27 57081.81 88888.00 2003-05-16 20:29:09.005 136 15703.79 511.27 57081.81 88888.00 2003-05-16 20:29:10.005 136 15704.83 510.77 57082.30 88888.00 2003-05-16 20:29:11.005 136 15703.92 511.14 57082.05 88888.00 2003-05-16 20:29:12.005 136 15704.31 511.52 57081.81 88888.00 2003-05-16 20:29:13.005 136 15704.83 511.64 57081.93 88888.00 2003-05-16 20:29:14.005 136 15704.44 511.64 57082.18 88888.00 2003-05-16 20:29:15.005 136 15704.57 510.90 57082.42 88888.00 2003-05-16 20:29:16.005 136 15704.96 511.27 57081.93 88888.00 2003-05-16 20:29:17.005 136 15704.70 511.76 57081.93 88888.00 2003-05-16 20:29:18.005 136 15704.44 511.27 57082.54 88888.00 2003-05-16 20:29:19.005 136 15704.70 511.02 57082.30 88888.00 2003-05-16 20:29:20.005 136 15704.18 511.39 57082.05 88888.00 2003-05-16 20:29:21.005 136 15704.57 511.52 57082.18 88888.00 2003-05-16 20:29:22.005 136 15703.79 511.89 57081.81 88888.00 2003-05-16 20:29:23.005 136 15705.35 512.63 57081.81 88888.00 2003-05-16 20:29:24.005 136 15704.70 512.14 57081.93 88888.00 2003-05-16 20:29:25.005 136 15704.57 511.76 57082.79 88888.00 2003-05-16 20:29:26.005 136 15704.44 511.39 57082.18 88888.00 2003-05-16 20:29:27.005 136 15704.57 511.76 57082.05 88888.00 2003-05-16 20:29:28.005 136 15704.57 511.76 57082.79 88888.00 2003-05-16 20:29:29.005 136 15704.70 511.27 57082.66 88888.00 2003-05-16 20:29:30.005 136 15704.57 512.75 57082.05 88888.00 2003-05-16 20:29:31.005 136 15704.05 511.27 57082.54 88888.00 2003-05-16 20:29:32.005 136 15704.31 511.76 57082.42 88888.00 2003-05-16 20:29:33.005 136 15704.96 511.76 57082.30 88888.00 2003-05-16 20:29:34.005 136 15704.18 511.89 57082.66 88888.00 2003-05-16 20:29:35.005 136 15704.70 512.01 57082.42 88888.00 2003-05-16 20:29:36.005 136 15704.70 511.52 57082.79 88888.00 2003-05-16 20:29:37.005 136 15703.92 511.76 57082.79 88888.00 2003-05-16 20:29:38.005 136 15704.44 512.63 57082.42 88888.00 2003-05-16 20:29:39.005 136 15703.92 512.26 57082.54 88888.00 2003-05-16 20:29:40.005 136 15704.70 512.14 57082.18 88888.00 2003-05-16 20:29:41.005 136 15704.96 512.14 57082.30 88888.00 2003-05-16 20:29:42.005 136 15704.44 512.63 57082.79 88888.00 2003-05-16 20:29:43.005 136 15704.05 513.13 57082.79 88888.00 2003-05-16 20:29:44.005 136 15704.31 513.13 57082.91 88888.00 2003-05-16 20:29:45.005 136 15704.44 512.26 57082.66 88888.00 2003-05-16 20:29:46.005 136 15704.57 512.01 57082.05 88888.00 2003-05-16 20:29:47.005 136 15704.44 511.64 57082.66 88888.00 2003-05-16 20:29:48.005 136 15704.83 512.26 57082.05 88888.00 2003-05-16 20:29:49.005 136 15705.74 512.14 57082.54 88888.00 2003-05-16 20:29:50.005 136 15703.92 511.14 57082.91 88888.00 2003-05-16 20:29:51.005 136 15705.22 512.26 57082.54 88888.00 2003-05-16 20:29:52.005 136 15704.57 512.26 57082.79 88888.00 2003-05-16 20:29:53.005 136 15704.96 511.76 57082.42 88888.00 2003-05-16 20:29:54.005 136 15704.96 511.89 57081.69 88888.00 2003-05-16 20:29:55.005 136 15704.70 511.76 57082.54 88888.00 2003-05-16 20:29:56.005 136 15704.83 512.38 57081.81 88888.00 2003-05-16 20:29:57.005 136 15704.96 512.75 57081.93 88888.00 2003-05-16 20:29:58.005 136 15705.22 511.76 57083.28 88888.00 2003-05-16 20:29:59.005 136 15705.22 512.01 57082.30 88888.00 2003-05-16 20:30:00.005 136 15705.48 512.26 57082.54 88888.00 2003-05-16 20:30:01.005 136 15704.44 511.89 57082.42 88888.00 2003-05-16 20:30:02.005 136 15705.22 512.63 57082.54 88888.00 2003-05-16 20:30:03.005 136 15704.83 513.00 57082.91 88888.00 2003-05-16 20:30:04.005 136 15704.57 512.63 57082.05 88888.00 2003-05-16 20:30:05.005 136 15705.09 513.13 57082.79 88888.00 2003-05-16 20:30:06.005 136 15705.48 512.14 57083.16 88888.00 2003-05-16 20:30:07.005 136 15704.96 512.38 57082.42 88888.00 2003-05-16 20:30:08.005 136 15705.22 512.14 57082.79 88888.00 2003-05-16 20:30:09.005 136 15705.74 512.51 57082.79 88888.00 2003-05-16 20:30:10.005 136 15705.48 512.14 57082.79 88888.00 2003-05-16 20:30:11.005 136 15706.00 511.39 57082.42 88888.00 2003-05-16 20:30:12.005 136 15706.52 512.38 57082.05 88888.00 2003-05-16 20:30:13.005 136 15705.61 512.38 57082.42 88888.00 2003-05-16 20:30:14.005 136 15706.39 512.26 57082.66 88888.00 2003-05-16 20:30:15.005 136 15705.87 512.51 57082.30 88888.00 2003-05-16 20:30:16.005 136 15705.61 511.76 57081.81 88888.00 2003-05-16 20:30:17.005 136 15706.39 512.38 57082.54 88888.00 2003-05-16 20:30:18.005 136 15706.65 511.64 57082.66 88888.00 2003-05-16 20:30:19.005 136 15706.26 512.63 57082.54 88888.00 2003-05-16 20:30:20.005 136 15705.87 512.75 57082.30 88888.00 2003-05-16 20:30:21.005 136 15706.91 512.51 57083.16 88888.00 2003-05-16 20:30:22.005 136 15707.17 512.01 57082.42 88888.00 2003-05-16 20:30:23.005 136 15707.17 512.14 57082.30 88888.00 2003-05-16 20:30:24.005 136 15707.30 512.88 57082.66 88888.00 2003-05-16 20:30:25.005 136 15706.52 512.38 57082.54 88888.00 2003-05-16 20:30:26.005 136 15707.30 512.75 57082.79 88888.00 2003-05-16 20:30:27.005 136 15706.78 512.63 57082.79 88888.00 2003-05-16 20:30:28.005 136 15707.17 512.01 57082.54 88888.00 2003-05-16 20:30:29.005 136 15707.04 512.01 57082.91 88888.00 2003-05-16 20:30:30.005 136 15707.17 511.76 57083.16 88888.00 2003-05-16 20:30:31.005 136 15707.04 512.38 57082.79 88888.00 2003-05-16 20:30:32.005 136 15706.91 511.89 57082.79 88888.00 2003-05-16 20:30:33.005 136 15706.39 511.76 57083.16 88888.00 2003-05-16 20:30:34.005 136 15707.17 511.64 57082.66 88888.00 2003-05-16 20:30:35.005 136 15706.78 512.38 57082.66 88888.00 2003-05-16 20:30:36.005 136 15706.78 512.14 57082.42 88888.00 2003-05-16 20:30:37.005 136 15706.00 512.51 57082.91 88888.00 2003-05-16 20:30:38.005 136 15707.17 511.52 57082.79 88888.00 2003-05-16 20:30:39.005 136 15706.65 512.01 57083.16 88888.00 2003-05-16 20:30:40.005 136 15707.04 511.27 57082.66 88888.00 2003-05-16 20:30:41.005 136 15706.52 512.01 57083.03 88888.00 2003-05-16 20:30:42.005 136 15706.13 511.64 57083.16 88888.00 2003-05-16 20:30:43.005 136 15706.39 511.64 57083.64 88888.00 2003-05-16 20:30:44.005 136 15706.65 511.52 57083.28 88888.00 2003-05-16 20:30:45.005 136 15706.65 511.64 57083.40 88888.00 2003-05-16 20:30:46.005 136 15706.39 512.26 57083.40 88888.00 2003-05-16 20:30:47.005 136 15706.78 512.63 57083.16 88888.00 2003-05-16 20:30:48.005 136 15705.74 512.38 57083.16 88888.00 2003-05-16 20:30:49.005 136 15706.39 512.26 57082.79 88888.00 2003-05-16 20:30:50.005 136 15705.48 511.89 57082.91 88888.00 2003-05-16 20:30:51.005 136 15705.48 512.75 57083.64 88888.00 2003-05-16 20:30:52.005 136 15704.83 512.26 57082.79 88888.00 2003-05-16 20:30:53.005 136 15705.35 512.26 57083.40 88888.00 2003-05-16 20:30:54.005 136 15704.96 512.14 57082.79 88888.00 2003-05-16 20:30:55.005 136 15705.61 513.00 57083.03 88888.00 2003-05-16 20:30:56.005 136 15705.48 512.63 57083.52 88888.00 2003-05-16 20:30:57.005 136 15704.96 513.00 57082.91 88888.00 2003-05-16 20:30:58.005 136 15705.61 512.51 57082.91 88888.00 2003-05-16 20:30:59.005 136 15705.22 512.38 57082.30 88888.00 2003-05-16 20:31:00.005 136 15704.70 511.76 57082.54 88888.00 2003-05-16 20:31:01.005 136 15704.18 512.51 57082.54 88888.00 2003-05-16 20:31:02.005 136 15704.96 512.88 57082.91 88888.00 2003-05-16 20:31:03.005 136 15704.31 513.25 57082.79 88888.00 2003-05-16 20:31:04.005 136 15705.09 512.88 57082.54 88888.00 2003-05-16 20:31:05.005 136 15704.96 512.38 57083.28 88888.00 2003-05-16 20:31:06.005 136 15704.83 511.89 57082.79 88888.00 2003-05-16 20:31:07.005 136 15706.39 512.75 57082.91 88888.00 2003-05-16 20:31:08.005 136 15706.13 513.13 57082.66 88888.00 2003-05-16 20:31:09.005 136 15706.26 512.51 57082.30 88888.00 2003-05-16 20:31:10.005 136 15706.00 512.75 57082.18 88888.00 2003-05-16 20:31:11.005 136 15706.26 513.00 57082.66 88888.00 2003-05-16 20:31:12.005 136 15706.00 512.63 57081.81 88888.00 2003-05-16 20:31:13.005 136 15706.13 512.38 57081.93 88888.00 2003-05-16 20:31:14.005 136 15706.00 512.63 57082.66 88888.00 2003-05-16 20:31:15.005 136 15706.26 512.51 57082.42 88888.00 2003-05-16 20:31:16.005 136 15706.52 513.13 57082.91 88888.00 2003-05-16 20:31:17.005 136 15706.26 512.88 57082.42 88888.00 2003-05-16 20:31:18.005 136 15706.00 513.13 57082.66 88888.00 2003-05-16 20:31:19.005 136 15705.74 512.88 57082.54 88888.00 2003-05-16 20:31:20.005 136 15706.52 512.75 57082.30 88888.00 2003-05-16 20:31:21.005 136 15706.39 513.25 57082.54 88888.00 2003-05-16 20:31:22.005 136 15707.04 512.75 57082.54 88888.00 2003-05-16 20:31:23.005 136 15707.17 513.13 57082.66 88888.00 2003-05-16 20:31:24.005 136 15707.04 513.13 57081.93 88888.00 2003-05-16 20:31:25.005 136 15707.56 513.37 57081.44 88888.00 2003-05-16 20:31:26.005 136 15707.17 513.62 57082.79 88888.00 2003-05-16 20:31:27.005 136 15707.82 513.75 57082.42 88888.00 2003-05-16 20:31:28.005 136 15707.82 513.75 57083.03 88888.00 2003-05-16 20:31:29.005 136 15707.04 513.37 57082.79 88888.00 2003-05-16 20:31:30.005 136 15707.82 513.37 57082.66 88888.00 2003-05-16 20:31:31.005 136 15707.56 513.50 57082.42 88888.00 2003-05-16 20:31:32.005 136 15707.30 514.12 57082.66 88888.00 2003-05-16 20:31:33.005 136 15707.56 513.62 57082.30 88888.00 2003-05-16 20:31:34.005 136 15708.47 513.50 57082.54 88888.00 2003-05-16 20:31:35.005 136 15707.95 514.12 57082.05 88888.00 2003-05-16 20:31:36.005 136 15708.99 513.50 57083.03 88888.00 2003-05-16 20:31:37.005 136 15707.95 513.75 57083.03 88888.00 2003-05-16 20:31:38.005 136 15708.08 513.75 57082.42 88888.00 2003-05-16 20:31:39.005 136 15708.34 513.87 57082.79 88888.00 2003-05-16 20:31:40.005 136 15708.21 513.87 57082.42 88888.00 2003-05-16 20:31:41.005 136 15709.12 513.62 57082.79 88888.00 2003-05-16 20:31:42.005 136 15708.99 513.75 57082.66 88888.00 2003-05-16 20:31:43.005 136 15708.86 513.13 57082.30 88888.00 2003-05-16 20:31:44.005 136 15709.25 513.25 57082.79 88888.00 2003-05-16 20:31:45.005 136 15708.21 513.99 57082.54 88888.00 2003-05-16 20:31:46.005 136 15708.99 513.87 57082.42 88888.00 2003-05-16 20:31:47.005 136 15708.86 513.75 57082.18 88888.00 2003-05-16 20:31:48.005 136 15708.99 513.50 57082.30 88888.00 2003-05-16 20:31:49.005 136 15709.25 513.62 57082.30 88888.00 2003-05-16 20:31:50.005 136 15708.86 513.37 57082.18 88888.00 2003-05-16 20:31:51.005 136 15708.86 513.37 57082.66 88888.00 2003-05-16 20:31:52.005 136 15708.34 513.50 57082.66 88888.00 2003-05-16 20:31:53.005 136 15707.56 513.25 57082.79 88888.00 2003-05-16 20:31:54.005 136 15708.08 513.75 57082.79 88888.00 2003-05-16 20:31:55.005 136 15707.69 513.75 57082.30 88888.00 2003-05-16 20:31:56.005 136 15707.43 513.62 57082.66 88888.00 2003-05-16 20:31:57.005 136 15707.95 513.75 57082.42 88888.00 2003-05-16 20:31:58.005 136 15706.78 513.62 57082.66 88888.00 2003-05-16 20:31:59.005 136 15706.91 513.50 57082.18 88888.00 2003-05-16 20:32:00.005 136 15706.91 513.75 57082.79 88888.00 2003-05-16 20:32:01.005 136 15706.78 513.87 57083.64 88888.00 2003-05-16 20:32:02.005 136 15706.52 513.99 57082.79 88888.00 2003-05-16 20:32:03.005 136 15706.65 513.99 57082.42 88888.00 2003-05-16 20:32:04.005 136 15707.17 513.13 57083.03 88888.00 2003-05-16 20:32:05.005 136 15706.91 513.62 57082.54 88888.00 2003-05-16 20:32:06.005 136 15706.26 513.25 57082.66 88888.00 2003-05-16 20:32:07.005 136 15706.52 513.13 57082.42 88888.00 2003-05-16 20:32:08.005 136 15706.39 513.62 57082.05 88888.00 2003-05-16 20:32:09.005 136 15706.65 513.37 57082.42 88888.00 2003-05-16 20:32:10.005 136 15706.91 513.37 57082.91 88888.00 2003-05-16 20:32:11.005 136 15706.52 513.62 57082.42 88888.00 2003-05-16 20:32:12.005 136 15706.91 513.00 57082.66 88888.00 2003-05-16 20:32:13.005 136 15706.65 513.00 57082.05 88888.00 2003-05-16 20:32:14.005 136 15706.13 512.63 57082.54 88888.00 2003-05-16 20:32:15.005 136 15706.39 512.63 57081.81 88888.00 2003-05-16 20:32:16.005 136 15706.52 513.25 57082.42 88888.00 2003-05-16 20:32:17.005 136 15706.26 512.63 57081.93 88888.00 2003-05-16 20:32:18.005 136 15706.00 512.75 57082.66 88888.00 2003-05-16 20:32:19.005 136 15706.00 513.13 57082.30 88888.00 2003-05-16 20:32:20.005 136 15705.87 512.75 57082.30 88888.00 2003-05-16 20:32:21.005 136 15705.74 513.25 57082.66 88888.00 2003-05-16 20:32:22.005 136 15706.26 512.88 57081.57 88888.00 2003-05-16 20:32:23.005 136 15706.26 513.00 57082.05 88888.00 2003-05-16 20:32:24.005 136 15706.13 512.38 57082.42 88888.00 2003-05-16 20:32:25.005 136 15705.22 512.63 57081.93 88888.00 2003-05-16 20:32:26.005 136 15705.87 512.38 57082.30 88888.00 2003-05-16 20:32:27.005 136 15705.48 512.63 57082.05 88888.00 2003-05-16 20:32:28.005 136 15705.35 513.25 57081.44 88888.00 2003-05-16 20:32:29.005 136 15705.61 513.00 57082.30 88888.00 2003-05-16 20:32:30.005 136 15704.96 512.51 57081.93 88888.00 2003-05-16 20:32:31.005 136 15705.61 512.63 57082.18 88888.00 2003-05-16 20:32:32.005 136 15705.35 512.51 57082.30 88888.00 2003-05-16 20:32:33.005 136 15705.22 513.25 57081.32 88888.00 2003-05-16 20:32:34.005 136 15704.70 513.13 57082.05 88888.00 2003-05-16 20:32:35.005 136 15704.57 513.50 57081.81 88888.00 2003-05-16 20:32:36.005 136 15705.22 512.75 57082.05 88888.00 2003-05-16 20:32:37.005 136 15705.09 513.00 57081.81 88888.00 2003-05-16 20:32:38.005 136 15704.18 512.51 57081.81 88888.00 2003-05-16 20:32:39.005 136 15704.18 513.00 57081.93 88888.00 2003-05-16 20:32:40.005 136 15704.31 512.88 57082.05 88888.00 2003-05-16 20:32:41.005 136 15704.57 513.13 57082.42 88888.00 2003-05-16 20:32:42.005 136 15704.05 513.13 57081.57 88888.00 2003-05-16 20:32:43.005 136 15704.05 512.51 57081.69 88888.00 2003-05-16 20:32:44.005 136 15703.40 512.51 57081.32 88888.00 2003-05-16 20:32:45.005 136 15704.05 512.88 57082.42 88888.00 2003-05-16 20:32:46.005 136 15703.14 512.75 57081.69 88888.00 2003-05-16 20:32:47.005 136 15703.92 512.88 57081.57 88888.00 2003-05-16 20:32:48.005 136 15703.79 512.38 57082.66 88888.00 2003-05-16 20:32:49.005 136 15703.14 513.13 57081.93 88888.00 2003-05-16 20:32:50.005 136 15703.40 512.51 57081.69 88888.00 2003-05-16 20:32:51.005 136 15703.92 512.75 57081.57 88888.00 2003-05-16 20:32:52.005 136 15703.27 512.63 57080.95 88888.00 2003-05-16 20:32:53.005 136 15702.75 513.13 57081.07 88888.00 2003-05-16 20:32:54.005 136 15702.88 513.13 57082.05 88888.00 2003-05-16 20:32:55.005 136 15703.40 513.25 57082.05 88888.00 2003-05-16 20:32:56.005 136 15702.75 513.75 57081.44 88888.00 2003-05-16 20:32:57.005 136 15703.27 513.37 57081.44 88888.00 2003-05-16 20:32:58.005 136 15703.79 513.37 57081.69 88888.00 2003-05-16 20:32:59.005 136 15703.40 513.62 57081.93 88888.00 2003-05-16 20:33:00.005 136 15703.14 513.50 57080.95 88888.00 2003-05-16 20:33:01.005 136 15702.62 513.13 57080.59 88888.00 2003-05-16 20:33:02.005 136 15702.75 513.62 57081.32 88888.00 2003-05-16 20:33:03.005 136 15702.75 513.00 57081.57 88888.00 2003-05-16 20:33:04.005 136 15701.97 512.88 57081.32 88888.00 2003-05-16 20:33:05.005 136 15703.14 512.75 57081.20 88888.00 2003-05-16 20:33:06.005 136 15702.23 513.25 57080.46 88888.00 2003-05-16 20:33:07.005 136 15702.36 512.88 57081.20 88888.00 2003-05-16 20:33:08.005 136 15702.10 513.75 57081.32 88888.00 2003-05-16 20:33:09.005 136 15702.62 513.25 57080.71 88888.00 2003-05-16 20:33:10.005 136 15701.97 513.13 57081.07 88888.00 2003-05-16 20:33:11.005 136 15702.75 513.00 57081.57 88888.00 2003-05-16 20:33:12.005 136 15701.84 513.00 57080.83 88888.00 2003-05-16 20:33:13.005 136 15702.10 513.37 57081.81 88888.00 2003-05-16 20:33:14.005 136 15703.01 513.37 57081.20 88888.00 2003-05-16 20:33:15.005 136 15702.62 513.62 57081.57 88888.00 2003-05-16 20:33:16.005 136 15703.01 513.75 57080.71 88888.00 2003-05-16 20:33:17.005 136 15701.97 513.00 57080.95 88888.00 2003-05-16 20:33:18.005 136 15702.88 513.25 57080.95 88888.00 2003-05-16 20:33:19.005 136 15701.97 513.62 57080.59 88888.00 2003-05-16 20:33:20.005 136 15702.23 513.87 57081.20 88888.00 2003-05-16 20:33:21.005 136 15702.62 513.62 57081.07 88888.00 2003-05-16 20:33:22.005 136 15703.01 513.37 57080.46 88888.00 2003-05-16 20:33:23.005 136 15702.49 513.37 57081.44 88888.00 2003-05-16 20:33:24.005 136 15702.75 513.99 57081.07 88888.00 2003-05-16 20:33:25.005 136 15703.01 513.62 57080.83 88888.00 2003-05-16 20:33:26.005 136 15702.49 513.25 57080.95 88888.00 2003-05-16 20:33:27.005 136 15702.62 513.37 57081.32 88888.00 2003-05-16 20:33:28.005 136 15702.88 513.62 57081.57 88888.00 2003-05-16 20:33:29.005 136 15702.88 513.37 57081.44 88888.00 2003-05-16 20:33:30.005 136 15702.75 513.37 57082.05 88888.00 2003-05-16 20:33:31.005 136 15702.49 512.88 57080.95 88888.00 2003-05-16 20:33:32.005 136 15702.75 512.88 57081.57 88888.00 2003-05-16 20:33:33.005 136 15702.49 513.25 57081.69 88888.00 2003-05-16 20:33:34.005 136 15702.36 513.62 57080.95 88888.00 2003-05-16 20:33:35.005 136 15702.23 513.75 57081.32 88888.00 2003-05-16 20:33:36.005 136 15702.75 513.13 57081.07 88888.00 2003-05-16 20:33:37.005 136 15702.23 513.50 57081.32 88888.00 2003-05-16 20:33:38.005 136 15702.49 513.87 57081.20 88888.00 2003-05-16 20:33:39.005 136 15702.23 513.99 57081.44 88888.00 2003-05-16 20:33:40.005 136 15702.88 514.12 57080.83 88888.00 2003-05-16 20:33:41.005 136 15702.36 514.24 57081.57 88888.00 2003-05-16 20:33:42.005 136 15702.23 514.36 57080.95 88888.00 2003-05-16 20:33:43.005 136 15701.97 513.99 57080.46 88888.00 2003-05-16 20:33:44.005 136 15701.84 514.36 57081.69 88888.00 2003-05-16 20:33:45.005 136 15701.33 514.36 57080.59 88888.00 2003-05-16 20:33:46.005 136 15701.46 514.61 57081.07 88888.00 2003-05-16 20:33:47.005 136 15701.71 514.49 57081.44 88888.00 2003-05-16 20:33:48.005 136 15701.58 514.12 57081.07 88888.00 2003-05-16 20:33:49.005 136 15701.33 513.99 57081.69 88888.00 2003-05-16 20:33:50.005 136 15701.46 514.24 57080.83 88888.00 2003-05-16 20:33:51.005 136 15701.84 513.99 57081.32 88888.00 2003-05-16 20:33:52.005 136 15700.94 513.99 57080.95 88888.00 2003-05-16 20:33:53.005 136 15701.71 514.49 57081.07 88888.00 2003-05-16 20:33:54.005 136 15701.20 513.99 57080.46 88888.00 2003-05-16 20:33:55.005 136 15701.97 513.75 57080.22 88888.00 2003-05-16 20:33:56.005 136 15700.68 514.36 57080.71 88888.00 2003-05-16 20:33:57.005 136 15700.81 514.24 57080.83 88888.00 2003-05-16 20:33:58.005 136 15700.94 514.49 57080.10 88888.00 2003-05-16 20:33:59.005 136 15700.55 514.24 57080.95 88888.00 2003-05-16 20:34:00.005 136 15700.42 513.87 57080.95 88888.00 2003-05-16 20:34:01.005 136 15699.77 514.61 57080.46 88888.00 2003-05-16 20:34:02.005 136 15699.64 514.36 57080.46 88888.00 2003-05-16 20:34:03.005 136 15700.03 514.12 57080.46 88888.00 2003-05-16 20:34:04.005 136 15700.03 515.11 57080.83 88888.00 2003-05-16 20:34:05.005 136 15699.90 514.98 57079.98 88888.00 2003-05-16 20:34:06.005 136 15699.77 514.36 57080.22 88888.00 2003-05-16 20:34:07.005 136 15700.29 515.23 57080.22 88888.00 2003-05-16 20:34:08.005 136 15700.42 514.98 57080.46 88888.00 2003-05-16 20:34:09.005 136 15700.68 515.11 57080.10 88888.00 2003-05-16 20:34:10.005 136 15701.58 515.23 57080.22 88888.00 2003-05-16 20:34:11.005 136 15701.84 514.61 57080.46 88888.00 2003-05-16 20:34:12.005 136 15702.23 515.36 57079.73 88888.00 2003-05-16 20:34:13.005 136 15702.10 514.12 57080.22 88888.00 2003-05-16 20:34:14.005 136 15701.84 514.86 57079.98 88888.00 2003-05-16 20:34:15.005 136 15702.62 514.86 57080.46 88888.00 2003-05-16 20:34:16.005 136 15702.10 514.24 57079.61 88888.00 2003-05-16 20:34:17.005 136 15701.97 514.49 57080.71 88888.00 2003-05-16 20:34:18.005 136 15701.33 514.24 57080.10 88888.00 2003-05-16 20:34:19.005 136 15702.23 514.74 57080.59 88888.00 2003-05-16 20:34:20.005 136 15702.49 514.36 57080.46 88888.00 2003-05-16 20:34:21.005 136 15701.20 513.99 57080.10 88888.00 2003-05-16 20:34:22.005 136 15701.33 514.24 57080.10 88888.00 2003-05-16 20:34:23.005 136 15701.58 514.36 57080.46 88888.00 2003-05-16 20:34:24.005 136 15700.94 514.61 57081.07 88888.00 2003-05-16 20:34:25.005 136 15700.68 514.74 57080.83 88888.00 2003-05-16 20:34:26.005 136 15700.68 514.86 57080.71 88888.00 2003-05-16 20:34:27.005 136 15701.20 514.86 57080.10 88888.00 2003-05-16 20:34:28.005 136 15700.68 514.86 57080.10 88888.00 2003-05-16 20:34:29.005 136 15700.94 515.11 57079.85 88888.00 2003-05-16 20:34:30.005 136 15701.07 515.36 57080.10 88888.00 2003-05-16 20:34:31.005 136 15700.55 515.60 57079.98 88888.00 2003-05-16 20:34:32.005 136 15700.29 515.11 57080.10 88888.00 2003-05-16 20:34:33.005 136 15701.20 514.98 57080.83 88888.00 2003-05-16 20:34:34.005 136 15700.94 515.97 57080.46 88888.00 2003-05-16 20:34:35.005 136 15701.20 515.85 57080.34 88888.00 2003-05-16 20:34:36.005 136 15700.03 516.59 57080.34 88888.00 2003-05-16 20:34:37.005 136 15700.94 516.84 57080.46 88888.00 2003-05-16 20:34:38.005 136 15700.68 516.35 57080.34 88888.00 2003-05-16 20:34:39.005 136 15700.55 516.72 57080.22 88888.00 2003-05-16 20:34:40.005 136 15700.03 517.09 57080.71 88888.00 2003-05-16 20:34:41.005 136 15699.90 517.09 57080.59 88888.00 2003-05-16 20:34:42.005 136 15699.77 516.35 57080.10 88888.00 2003-05-16 20:34:43.005 136 15699.90 516.22 57080.46 88888.00 2003-05-16 20:34:44.005 136 15700.16 516.72 57080.34 88888.00 2003-05-16 20:34:45.005 136 15700.29 515.97 57080.71 88888.00 2003-05-16 20:34:46.005 136 15699.51 516.47 57080.46 88888.00 2003-05-16 20:34:47.005 136 15699.90 516.47 57080.22 88888.00 2003-05-16 20:34:48.005 136 15699.90 516.10 57079.98 88888.00 2003-05-16 20:34:49.005 136 15699.12 516.35 57080.83 88888.00 2003-05-16 20:34:50.005 136 15699.77 516.22 57080.22 88888.00 2003-05-16 20:34:51.005 136 15698.86 515.73 57079.85 88888.00 2003-05-16 20:34:52.005 136 15698.86 516.35 57080.46 88888.00 2003-05-16 20:34:53.005 136 15699.12 515.97 57079.98 88888.00 2003-05-16 20:34:54.005 136 15699.12 515.48 57079.98 88888.00 2003-05-16 20:34:55.005 136 15699.25 515.73 57080.22 88888.00 2003-05-16 20:34:56.005 136 15699.12 515.48 57080.34 88888.00 2003-05-16 20:34:57.005 136 15699.51 514.98 57079.49 88888.00 2003-05-16 20:34:58.005 136 15698.73 515.36 57080.34 88888.00 2003-05-16 20:34:59.005 136 15698.73 516.35 57079.00 88888.00 2003-05-16 20:35:00.005 136 15699.51 515.36 57080.59 88888.00 2003-05-16 20:35:01.005 136 15698.60 515.36 57079.98 88888.00 2003-05-16 20:35:02.005 136 15698.99 514.86 57080.34 88888.00 2003-05-16 20:35:03.005 136 15700.03 516.22 57080.10 88888.00 2003-05-16 20:35:04.005 136 15699.64 515.36 57080.46 88888.00 2003-05-16 20:35:05.005 136 15699.38 516.22 57080.10 88888.00 2003-05-16 20:35:06.005 136 15700.29 516.22 57080.22 88888.00 2003-05-16 20:35:07.005 136 15699.77 516.47 57079.73 88888.00 2003-05-16 20:35:08.005 136 15700.03 516.22 57079.73 88888.00 2003-05-16 20:35:09.005 136 15700.55 516.35 57080.10 88888.00 2003-05-16 20:35:10.005 136 15699.77 516.47 57079.73 88888.00 2003-05-16 20:35:11.005 136 15700.03 515.85 57079.98 88888.00 2003-05-16 20:35:12.005 136 15700.55 516.35 57079.98 88888.00 2003-05-16 20:35:13.005 136 15699.38 516.47 57079.73 88888.00 2003-05-16 20:35:14.005 136 15699.64 516.22 57080.46 88888.00 2003-05-16 20:35:15.005 136 15699.90 516.59 57079.98 88888.00 2003-05-16 20:35:16.005 136 15699.38 516.47 57080.46 88888.00 2003-05-16 20:35:17.005 136 15699.25 516.10 57079.61 88888.00 2003-05-16 20:35:18.005 136 15699.25 516.72 57080.10 88888.00 2003-05-16 20:35:19.005 136 15698.99 517.09 57079.73 88888.00 2003-05-16 20:35:20.005 136 15699.12 516.97 57079.36 88888.00 2003-05-16 20:35:21.005 136 15699.90 516.47 57080.10 88888.00 2003-05-16 20:35:22.005 136 15698.86 516.22 57080.22 88888.00 2003-05-16 20:35:23.005 136 15699.90 516.59 57079.85 88888.00 2003-05-16 20:35:24.005 136 15699.12 517.09 57079.61 88888.00 2003-05-16 20:35:25.005 136 15699.90 516.22 57079.98 88888.00 2003-05-16 20:35:26.005 136 15700.55 516.59 57080.59 88888.00 2003-05-16 20:35:27.005 136 15700.42 516.47 57079.73 88888.00 2003-05-16 20:35:28.005 136 15701.07 517.21 57079.85 88888.00 2003-05-16 20:35:29.005 136 15700.42 516.72 57080.46 88888.00 2003-05-16 20:35:30.005 136 15700.68 515.85 57079.85 88888.00 2003-05-16 20:35:31.005 136 15700.94 516.47 57080.10 88888.00 2003-05-16 20:35:32.005 136 15700.94 515.85 57079.73 88888.00 2003-05-16 20:35:33.005 136 15701.33 515.73 57079.36 88888.00 2003-05-16 20:35:34.005 136 15700.68 515.48 57080.34 88888.00 2003-05-16 20:35:35.005 136 15700.94 515.48 57080.22 88888.00 2003-05-16 20:35:36.005 136 15700.94 515.48 57080.10 88888.00 2003-05-16 20:35:37.005 136 15701.20 514.98 57080.10 88888.00 2003-05-16 20:35:38.004 136 15701.46 515.97 57080.46 88888.00 2003-05-16 20:35:39.004 136 15701.46 515.36 57081.32 88888.00 2003-05-16 20:35:40.004 136 15700.55 515.85 57079.98 88888.00 2003-05-16 20:35:41.004 136 15700.81 515.48 57080.46 88888.00 2003-05-16 20:35:42.004 136 15701.20 515.36 57079.85 88888.00 2003-05-16 20:35:43.004 136 15701.71 515.97 57079.49 88888.00 2003-05-16 20:35:44.004 136 15701.46 515.48 57080.46 88888.00 2003-05-16 20:35:45.004 136 15701.71 515.48 57080.59 88888.00 2003-05-16 20:35:46.004 136 15701.58 516.10 57080.10 88888.00 2003-05-16 20:35:47.004 136 15702.10 515.97 57080.34 88888.00 2003-05-16 20:35:48.004 136 15701.84 514.86 57080.95 88888.00 2003-05-16 20:35:49.004 136 15701.46 515.11 57080.10 88888.00 2003-05-16 20:35:50.004 136 15702.23 515.48 57080.46 88888.00 2003-05-16 20:35:51.004 136 15702.75 514.98 57080.83 88888.00 2003-05-16 20:35:52.004 136 15702.36 514.86 57080.10 88888.00 2003-05-16 20:35:53.004 136 15702.23 514.98 57080.71 88888.00 2003-05-16 20:35:54.004 136 15702.62 514.98 57079.85 88888.00 2003-05-16 20:35:55.004 136 15702.49 514.74 57080.71 88888.00 2003-05-16 20:35:56.004 136 15702.49 515.48 57081.20 88888.00 2003-05-16 20:35:57.004 136 15702.75 515.23 57080.71 88888.00 2003-05-16 20:35:58.004 136 15702.49 515.73 57080.83 88888.00 2003-05-16 20:35:59.004 136 15702.23 515.11 57081.20 88888.00 2003-05-16 20:36:00.004 136 15702.75 514.98 57080.95 88888.00 2003-05-16 20:36:01.004 136 15703.01 515.11 57080.95 88888.00 2003-05-16 20:36:02.004 136 15702.36 515.48 57080.83 88888.00 2003-05-16 20:36:03.004 136 15703.01 515.48 57080.71 88888.00 2003-05-16 20:36:04.004 136 15703.14 514.98 57080.95 88888.00 2003-05-16 20:36:05.004 136 15703.01 515.11 57080.71 88888.00 2003-05-16 20:36:06.004 136 15702.75 515.73 57080.83 88888.00 2003-05-16 20:36:07.004 136 15703.01 515.85 57080.59 88888.00 2003-05-16 20:36:08.004 136 15703.40 515.11 57080.71 88888.00 2003-05-16 20:36:09.004 136 15703.40 515.85 57080.95 88888.00 2003-05-16 20:36:10.004 136 15703.40 515.36 57080.83 88888.00 2003-05-16 20:36:11.004 136 15703.27 515.48 57081.44 88888.00 2003-05-16 20:36:12.004 136 15704.05 514.86 57081.07 88888.00 2003-05-16 20:36:13.004 136 15703.40 515.85 57081.20 88888.00 2003-05-16 20:36:14.004 136 15702.36 515.60 57079.98 88888.00 2003-05-16 20:36:15.004 136 15702.62 515.36 57081.07 88888.00 2003-05-16 20:36:16.004 136 15702.62 515.11 57080.59 88888.00 2003-05-16 20:36:17.004 136 15702.23 514.74 57080.95 88888.00 2003-05-16 20:36:18.004 136 15702.62 515.36 57081.69 88888.00 2003-05-16 20:36:19.004 136 15702.10 515.48 57081.57 88888.00 2003-05-16 20:36:20.004 136 15702.88 514.61 57080.95 88888.00 2003-05-16 20:36:21.004 136 15701.97 514.49 57081.07 88888.00 2003-05-16 20:36:22.004 136 15702.10 514.74 57081.81 88888.00 2003-05-16 20:36:23.004 136 15702.36 514.74 57080.83 88888.00 2003-05-16 20:36:24.004 136 15702.62 514.24 57081.32 88888.00 2003-05-16 20:36:25.004 136 15701.84 514.86 57081.32 88888.00 2003-05-16 20:36:26.004 136 15702.23 514.61 57080.59 88888.00 2003-05-16 20:36:27.004 136 15702.49 514.36 57081.69 88888.00 2003-05-16 20:36:28.004 136 15702.75 513.75 57081.32 88888.00 2003-05-16 20:36:29.004 136 15702.23 513.87 57081.07 88888.00 2003-05-16 20:36:30.004 136 15702.62 513.87 57080.83 88888.00 2003-05-16 20:36:31.004 136 15702.36 513.99 57081.07 88888.00 2003-05-16 20:36:32.004 136 15702.88 514.12 57081.20 88888.00 2003-05-16 20:36:33.004 136 15702.10 513.99 57081.07 88888.00 2003-05-16 20:36:34.004 136 15702.75 514.12 57081.69 88888.00 2003-05-16 20:36:35.004 136 15702.23 514.12 57080.95 88888.00 2003-05-16 20:36:36.004 136 15702.36 513.75 57081.57 88888.00 2003-05-16 20:36:37.004 136 15702.10 513.62 57081.44 88888.00 2003-05-16 20:36:38.004 136 15702.49 513.75 57081.93 88888.00 2003-05-16 20:36:39.004 136 15701.84 513.99 57081.44 88888.00 2003-05-16 20:36:40.004 136 15702.23 513.37 57081.93 88888.00 2003-05-16 20:36:41.004 136 15702.10 513.00 57080.59 88888.00 2003-05-16 20:36:42.004 136 15702.62 512.75 57081.07 88888.00 2003-05-16 20:36:43.004 136 15703.14 513.87 57081.44 88888.00 2003-05-16 20:36:44.004 136 15702.49 513.99 57081.07 88888.00 2003-05-16 20:36:45.004 136 15703.01 513.62 57081.44 88888.00 2003-05-16 20:36:46.004 136 15702.62 512.75 57081.81 88888.00 2003-05-16 20:36:47.004 136 15703.14 513.50 57081.44 88888.00 2003-05-16 20:36:48.004 136 15702.49 513.50 57081.93 88888.00 2003-05-16 20:36:49.004 136 15702.75 513.62 57081.44 88888.00 2003-05-16 20:36:50.004 136 15702.88 513.37 57081.07 88888.00 2003-05-16 20:36:51.004 136 15702.36 513.25 57081.69 88888.00 2003-05-16 20:36:52.004 136 15702.62 513.25 57082.30 88888.00 2003-05-16 20:36:53.004 136 15702.36 513.62 57081.81 88888.00 2003-05-16 20:36:54.004 136 15702.10 513.50 57081.93 88888.00 2003-05-16 20:36:55.004 136 15702.49 513.62 57081.69 88888.00 2003-05-16 20:36:56.004 136 15702.23 513.00 57081.81 88888.00 2003-05-16 20:36:57.004 136 15702.62 513.50 57082.05 88888.00 2003-05-16 20:36:58.004 136 15702.62 513.62 57081.57 88888.00 2003-05-16 20:36:59.004 136 15702.75 512.88 57081.32 88888.00 2003-05-16 20:37:00.004 136 15702.88 512.88 57081.57 88888.00 2003-05-16 20:37:01.004 136 15702.49 512.88 57081.69 88888.00 2003-05-16 20:37:02.004 136 15702.88 512.63 57081.44 88888.00 2003-05-16 20:37:03.004 136 15702.75 513.13 57081.57 88888.00 2003-05-16 20:37:04.004 136 15701.97 513.37 57081.20 88888.00 2003-05-16 20:37:05.004 136 15702.10 513.25 57081.81 88888.00 2003-05-16 20:37:06.004 136 15702.23 512.88 57081.93 88888.00 2003-05-16 20:37:07.004 136 15701.84 513.37 57081.69 88888.00 2003-05-16 20:37:08.004 136 15702.36 513.37 57082.05 88888.00 2003-05-16 20:37:09.004 136 15701.46 513.99 57081.20 88888.00 2003-05-16 20:37:10.004 136 15701.46 513.62 57081.81 88888.00 2003-05-16 20:37:11.004 136 15701.07 513.00 57081.93 88888.00 2003-05-16 20:37:12.004 136 15701.84 513.25 57081.32 88888.00 2003-05-16 20:37:13.004 136 15701.46 513.50 57081.20 88888.00 2003-05-16 20:37:14.004 136 15701.84 512.51 57082.05 88888.00 2003-05-16 20:37:15.004 136 15700.81 512.88 57082.54 88888.00 2003-05-16 20:37:16.004 136 15701.46 512.88 57081.81 88888.00 2003-05-16 20:37:17.004 136 15701.84 513.62 57081.93 88888.00 2003-05-16 20:37:18.004 136 15701.20 513.50 57081.07 88888.00 2003-05-16 20:37:19.004 136 15701.71 512.88 57082.18 88888.00 2003-05-16 20:37:20.004 136 15702.23 512.63 57081.93 88888.00 2003-05-16 20:37:21.004 136 15701.84 513.13 57082.42 88888.00 2003-05-16 20:37:22.004 136 15701.84 513.13 57081.93 88888.00 2003-05-16 20:37:23.004 136 15701.58 512.88 57081.93 88888.00 2003-05-16 20:37:24.004 136 15701.58 512.51 57081.81 88888.00 2003-05-16 20:37:25.004 136 15701.58 513.13 57082.18 88888.00 2003-05-16 20:37:26.004 136 15701.97 512.63 57081.81 88888.00 2003-05-16 20:37:27.004 136 15701.71 512.75 57082.18 88888.00 2003-05-16 20:37:28.004 136 15702.10 512.26 57081.93 88888.00 2003-05-16 20:37:29.004 136 15701.58 512.26 57081.81 88888.00 2003-05-16 20:37:30.004 136 15702.36 512.51 57081.81 88888.00 2003-05-16 20:37:31.004 136 15702.49 512.51 57082.30 88888.00 2003-05-16 20:37:32.004 136 15702.88 512.14 57082.18 88888.00 2003-05-16 20:37:33.004 136 15702.23 512.51 57082.18 88888.00 2003-05-16 20:37:34.004 136 15701.07 512.51 57082.05 88888.00 2003-05-16 20:37:35.004 136 15701.46 512.14 57082.18 88888.00 2003-05-16 20:37:36.004 136 15701.71 512.38 57082.18 88888.00 2003-05-16 20:37:37.004 136 15701.71 511.76 57082.30 88888.00 2003-05-16 20:37:38.004 136 15701.33 512.38 57081.69 88888.00 2003-05-16 20:37:39.004 136 15701.20 512.14 57082.30 88888.00 2003-05-16 20:37:40.004 136 15702.10 511.89 57082.18 88888.00 2003-05-16 20:37:41.004 136 15701.20 511.64 57082.42 88888.00 2003-05-16 20:37:42.004 136 15701.71 511.27 57082.18 88888.00 2003-05-16 20:37:43.004 136 15701.97 511.14 57082.66 88888.00 2003-05-16 20:37:44.004 136 15701.97 511.89 57081.44 88888.00 2003-05-16 20:37:45.004 136 15701.46 511.39 57082.54 88888.00 2003-05-16 20:37:46.004 136 15701.71 511.02 57082.18 88888.00 2003-05-16 20:37:47.004 136 15701.46 511.52 57081.93 88888.00 2003-05-16 20:37:48.004 136 15701.84 511.52 57082.30 88888.00 2003-05-16 20:37:49.004 136 15701.58 511.39 57081.81 88888.00 2003-05-16 20:37:50.004 136 15701.71 510.90 57082.18 88888.00 2003-05-16 20:37:51.004 136 15701.97 511.14 57082.66 88888.00 2003-05-16 20:37:52.004 136 15701.58 511.52 57082.18 88888.00 2003-05-16 20:37:53.004 136 15701.71 511.52 57082.54 88888.00 2003-05-16 20:37:54.004 136 15701.84 511.64 57082.66 88888.00 2003-05-16 20:37:55.004 136 15700.81 511.14 57082.66 88888.00 2003-05-16 20:37:56.004 136 15701.84 510.65 57081.93 88888.00 2003-05-16 20:37:57.004 136 15701.20 511.76 57082.05 88888.00 2003-05-16 20:37:58.004 136 15701.07 511.14 57081.81 88888.00 2003-05-16 20:37:59.004 136 15702.49 510.65 57082.66 88888.00 2003-05-16 20:38:00.004 136 15701.33 511.14 57082.18 88888.00 2003-05-16 20:38:01.004 136 15701.20 511.64 57082.54 88888.00 2003-05-16 20:38:02.004 136 15701.58 511.39 57081.69 88888.00 2003-05-16 20:38:03.004 136 15701.58 511.89 57082.30 88888.00 2003-05-16 20:38:04.004 136 15701.33 511.27 57082.05 88888.00 2003-05-16 20:38:05.004 136 15701.20 511.02 57081.93 88888.00 2003-05-16 20:38:06.004 136 15701.84 511.14 57081.93 88888.00 2003-05-16 20:38:07.004 136 15701.20 511.02 57081.69 88888.00 2003-05-16 20:38:08.004 136 15701.33 510.77 57081.44 88888.00 2003-05-16 20:38:09.004 136 15701.58 511.39 57082.18 88888.00 2003-05-16 20:38:10.004 136 15700.29 510.77 57082.42 88888.00 2003-05-16 20:38:11.004 136 15700.29 511.14 57081.57 88888.00 2003-05-16 20:38:12.004 136 15700.68 510.65 57082.18 88888.00 2003-05-16 20:38:13.004 136 15700.42 510.15 57082.18 88888.00 2003-05-16 20:38:14.004 136 15700.16 509.91 57082.05 88888.00 2003-05-16 20:38:15.004 136 15699.77 510.03 57082.30 88888.00 2003-05-16 20:38:16.004 136 15700.03 510.40 57082.05 88888.00 2003-05-16 20:38:17.004 136 15699.64 510.77 57081.69 88888.00 2003-05-16 20:38:18.004 136 15700.03 510.28 57082.66 88888.00 2003-05-16 20:38:19.004 136 15699.64 510.40 57081.93 88888.00 2003-05-16 20:38:20.004 136 15699.64 510.53 57081.93 88888.00 2003-05-16 20:38:21.004 136 15698.73 510.28 57081.44 88888.00 2003-05-16 20:38:22.004 136 15700.03 509.78 57082.05 88888.00 2003-05-16 20:38:23.004 136 15699.12 510.15 57081.69 88888.00 2003-05-16 20:38:24.004 136 15699.12 509.78 57082.05 88888.00 2003-05-16 20:38:25.004 136 15698.99 510.03 57081.32 88888.00 2003-05-16 20:38:26.004 136 15699.12 510.03 57081.81 88888.00 2003-05-16 20:38:27.004 136 15699.64 510.15 57081.81 88888.00 2003-05-16 20:38:28.004 136 15699.51 509.91 57081.69 88888.00 2003-05-16 20:38:29.004 136 15699.77 510.28 57081.93 88888.00 2003-05-16 20:38:30.004 136 15699.64 509.29 57081.81 88888.00 2003-05-16 20:38:31.004 136 15699.51 509.78 57081.93 88888.00 2003-05-16 20:38:32.004 136 15699.38 509.78 57081.81 88888.00 2003-05-16 20:38:33.004 136 15698.86 509.91 57082.18 88888.00 2003-05-16 20:38:34.004 136 15698.99 509.78 57082.18 88888.00 2003-05-16 20:38:35.004 136 15699.12 509.66 57082.05 88888.00 2003-05-16 20:38:36.004 136 15698.73 509.41 57081.81 88888.00 2003-05-16 20:38:37.004 136 15698.21 509.41 57081.69 88888.00 2003-05-16 20:38:38.004 136 15698.34 509.91 57082.30 88888.00 2003-05-16 20:38:39.004 136 15698.86 509.66 57081.81 88888.00 2003-05-16 20:38:40.004 136 15698.47 509.78 57080.59 88888.00 2003-05-16 20:38:41.004 136 15698.47 509.53 57081.32 88888.00 2003-05-16 20:38:42.004 136 15697.82 509.66 57081.57 88888.00 2003-05-16 20:38:43.004 136 15698.34 509.53 57082.05 88888.00 2003-05-16 20:38:44.004 136 15697.82 509.16 57082.30 88888.00 2003-05-16 20:38:45.004 136 15697.82 509.78 57082.30 88888.00 2003-05-16 20:38:46.004 136 15698.08 510.28 57081.69 88888.00 2003-05-16 20:38:47.004 136 15697.82 509.41 57081.32 88888.00 2003-05-16 20:38:48.004 136 15697.95 510.28 57082.54 88888.00 2003-05-16 20:38:49.004 136 15698.21 510.40 57081.69 88888.00 2003-05-16 20:38:50.004 136 15697.30 510.28 57081.57 88888.00 2003-05-16 20:38:51.004 136 15698.08 510.40 57081.32 88888.00 2003-05-16 20:38:52.004 136 15697.95 510.03 57081.69 88888.00 2003-05-16 20:38:53.004 136 15697.95 510.77 57081.69 88888.00 2003-05-16 20:38:54.004 136 15698.34 510.28 57081.44 88888.00 2003-05-16 20:38:55.004 136 15697.95 510.77 57081.20 88888.00 2003-05-16 20:38:56.004 136 15697.69 511.02 57081.07 88888.00 2003-05-16 20:38:57.004 136 15697.82 510.65 57081.32 88888.00 2003-05-16 20:38:58.004 136 15698.21 511.14 57081.20 88888.00 2003-05-16 20:38:59.004 136 15698.47 510.65 57081.07 88888.00 2003-05-16 20:39:00.004 136 15697.82 511.52 57081.20 88888.00 2003-05-16 20:39:01.004 136 15698.34 511.14 57082.18 88888.00 2003-05-16 20:39:02.004 136 15698.60 511.39 57081.81 88888.00 2003-05-16 20:39:03.004 136 15698.08 512.01 57081.07 88888.00 2003-05-16 20:39:04.004 136 15698.86 511.64 57081.57 88888.00 2003-05-16 20:39:05.004 136 15698.86 511.89 57081.69 88888.00 2003-05-16 20:39:06.004 136 15698.86 511.52 57081.57 88888.00 2003-05-16 20:39:07.004 136 15699.25 511.89 57082.05 88888.00 2003-05-16 20:39:08.004 136 15698.60 511.52 57081.93 88888.00 2003-05-16 20:39:09.004 136 15698.99 512.51 57081.32 88888.00 2003-05-16 20:39:10.004 136 15699.38 512.51 57080.95 88888.00 2003-05-16 20:39:11.004 136 15698.99 512.26 57081.44 88888.00 2003-05-16 20:39:12.004 136 15699.77 512.63 57081.93 88888.00 2003-05-16 20:39:13.004 136 15699.90 512.88 57081.44 88888.00 2003-05-16 20:39:14.004 136 15700.16 512.14 57081.57 88888.00 2003-05-16 20:39:15.004 136 15700.81 512.75 57080.95 88888.00 2003-05-16 20:39:16.004 136 15700.29 513.00 57081.20 88888.00 2003-05-16 20:39:17.004 136 15700.81 512.01 57081.81 88888.00 2003-05-16 20:39:18.004 136 15700.94 512.38 57081.20 88888.00 2003-05-16 20:39:19.004 136 15701.07 512.75 57081.81 88888.00 2003-05-16 20:39:20.004 136 15701.58 512.01 57081.69 88888.00 2003-05-16 20:39:21.004 136 15700.68 513.00 57082.05 88888.00 2003-05-16 20:39:22.004 136 15701.58 512.38 57082.30 88888.00 2003-05-16 20:39:23.004 136 15700.81 513.25 57081.44 88888.00 2003-05-16 20:39:24.004 136 15701.46 512.75 57081.44 88888.00 2003-05-16 20:39:25.004 136 15701.58 513.00 57081.93 88888.00 2003-05-16 20:39:26.004 136 15701.58 512.75 57082.30 88888.00 2003-05-16 20:39:27.004 136 15702.10 513.00 57082.05 88888.00 2003-05-16 20:39:28.004 136 15702.36 513.50 57081.93 88888.00 2003-05-16 20:39:29.004 136 15703.01 513.50 57081.81 88888.00 2003-05-16 20:39:30.004 136 15703.01 513.00 57081.57 88888.00 2003-05-16 20:39:31.004 136 15703.40 513.50 57082.05 88888.00 2003-05-16 20:39:32.004 136 15703.27 513.99 57082.18 88888.00 2003-05-16 20:39:33.004 136 15703.79 513.87 57082.18 88888.00 2003-05-16 20:39:34.004 136 15704.57 513.75 57082.30 88888.00 2003-05-16 20:39:35.004 136 15704.18 513.62 57082.42 88888.00 2003-05-16 20:39:36.004 136 15704.83 513.75 57082.66 88888.00 2003-05-16 20:39:37.004 136 15704.18 513.37 57082.54 88888.00 2003-05-16 20:39:38.004 136 15704.57 513.37 57082.66 88888.00 2003-05-16 20:39:39.004 136 15704.44 513.00 57081.81 88888.00 2003-05-16 20:39:40.004 136 15705.22 513.75 57082.91 88888.00 2003-05-16 20:39:41.004 136 15704.83 513.00 57082.54 88888.00 2003-05-16 20:39:42.004 136 15705.22 513.37 57083.16 88888.00 2003-05-16 20:39:43.004 136 15705.35 513.62 57082.79 88888.00 2003-05-16 20:39:44.004 136 15705.35 513.62 57083.03 88888.00 2003-05-16 20:39:45.004 136 15705.74 513.00 57082.66 88888.00 2003-05-16 20:39:46.004 136 15705.48 513.13 57083.28 88888.00 2003-05-16 20:39:47.004 136 15705.35 513.62 57083.16 88888.00 2003-05-16 20:39:48.004 136 15705.74 513.75 57082.66 88888.00 2003-05-16 20:39:49.004 136 15705.74 512.38 57082.91 88888.00 2003-05-16 20:39:50.004 136 15706.52 513.62 57083.40 88888.00 2003-05-16 20:39:51.004 136 15707.04 513.00 57083.52 88888.00 2003-05-16 20:39:52.004 136 15706.39 513.13 57083.16 88888.00 2003-05-16 20:39:53.004 136 15706.13 512.63 57083.16 88888.00 2003-05-16 20:39:54.004 136 15706.52 512.75 57083.52 88888.00 2003-05-16 20:39:55.004 136 15707.30 512.26 57084.13 88888.00 2003-05-16 20:39:56.004 136 15706.65 512.51 57083.64 88888.00 2003-05-16 20:39:57.004 136 15706.65 512.51 57082.91 88888.00 2003-05-16 20:39:58.004 136 15706.52 512.38 57083.89 88888.00 2003-05-16 20:39:59.004 136 15706.00 512.26 57083.40 88888.00 2003-05-16 20:40:00.004 136 15705.61 512.38 57083.89 88888.00 2003-05-16 20:40:01.004 136 15706.00 511.64 57084.25 88888.00 2003-05-16 20:40:02.004 136 15706.26 512.14 57083.40 88888.00 2003-05-16 20:40:03.004 136 15706.39 511.76 57083.89 88888.00 2003-05-16 20:40:04.004 136 15706.52 512.38 57083.40 88888.00 2003-05-16 20:40:05.004 136 15706.13 512.51 57083.28 88888.00 2003-05-16 20:40:06.004 136 15706.39 512.01 57084.25 88888.00 2003-05-16 20:40:07.004 136 15706.65 511.64 57083.52 88888.00 2003-05-16 20:40:08.004 136 15706.65 511.76 57084.38 88888.00 2003-05-16 20:40:09.004 136 15706.65 511.27 57084.01 88888.00 2003-05-16 20:40:10.004 136 15707.17 511.76 57083.89 88888.00 2003-05-16 20:40:11.004 136 15706.65 510.90 57083.64 88888.00 2003-05-16 20:40:12.004 136 15707.04 511.27 57084.13 88888.00 2003-05-16 20:40:13.004 136 15706.52 511.52 57084.25 88888.00 2003-05-16 20:40:14.004 136 15706.39 511.27 57084.13 88888.00 2003-05-16 20:40:15.004 136 15706.78 511.14 57084.38 88888.00 2003-05-16 20:40:16.004 136 15706.91 511.14 57084.13 88888.00 2003-05-16 20:40:17.004 136 15706.91 511.39 57084.38 88888.00 2003-05-16 20:40:18.004 136 15706.78 511.02 57083.89 88888.00 2003-05-16 20:40:19.004 136 15706.00 511.76 57084.74 88888.00 2003-05-16 20:40:20.004 136 15706.39 511.39 57083.64 88888.00 2003-05-16 20:40:21.004 136 15706.65 511.76 57084.50 88888.00 2003-05-16 20:40:22.004 136 15706.52 511.76 57084.87 88888.00 2003-05-16 20:40:23.004 136 15706.26 511.52 57085.11 88888.00 2003-05-16 20:40:24.004 136 15706.78 511.89 57084.87 88888.00 2003-05-16 20:40:25.004 136 15706.52 512.51 57084.87 88888.00 2003-05-16 20:40:26.004 136 15706.26 511.89 57085.36 88888.00 2003-05-16 20:40:27.004 136 15705.74 512.01 57084.87 88888.00 2003-05-16 20:40:28.004 136 15706.00 511.89 57084.99 88888.00 2003-05-16 20:40:29.004 136 15707.04 511.27 57084.99 88888.00 2003-05-16 20:40:30.004 136 15706.52 511.52 57084.62 88888.00 2003-05-16 20:40:31.004 136 15706.13 512.01 57084.50 88888.00 2003-05-16 20:40:32.004 136 15706.91 511.27 57084.25 88888.00 2003-05-16 20:40:33.004 136 15706.39 512.14 57084.99 88888.00 2003-05-16 20:40:34.004 136 15706.65 512.26 57084.87 88888.00 2003-05-16 20:40:35.004 136 15707.04 511.89 57084.87 88888.00 2003-05-16 20:40:36.004 136 15706.52 512.14 57084.74 88888.00 2003-05-16 20:40:37.004 136 15706.65 512.14 57085.36 88888.00 2003-05-16 20:40:38.004 136 15706.65 512.51 57084.87 88888.00 2003-05-16 20:40:39.004 136 15706.13 512.38 57084.74 88888.00 2003-05-16 20:40:40.004 136 15706.52 512.14 57085.48 88888.00 2003-05-16 20:40:41.004 136 15706.91 511.89 57084.87 88888.00 2003-05-16 20:40:42.004 136 15706.52 511.64 57085.36 88888.00 2003-05-16 20:40:43.004 136 15705.74 511.64 57084.62 88888.00 2003-05-16 20:40:44.004 136 15705.87 512.14 57084.62 88888.00 2003-05-16 20:40:45.004 136 15706.13 511.52 57084.87 88888.00 2003-05-16 20:40:46.004 136 15706.26 511.89 57085.11 88888.00 2003-05-16 20:40:47.004 136 15705.35 511.52 57085.48 88888.00 2003-05-16 20:40:48.004 136 15705.48 511.27 57084.87 88888.00 2003-05-16 20:40:49.004 136 15706.13 510.40 57085.48 88888.00 2003-05-16 20:40:50.004 136 15706.13 510.03 57085.84 88888.00 2003-05-16 20:40:51.004 136 15706.39 510.77 57084.99 88888.00 2003-05-16 20:40:52.004 136 15706.52 510.40 57084.62 88888.00 2003-05-16 20:40:53.004 136 15706.78 510.15 57084.99 88888.00 2003-05-16 20:40:54.004 136 15707.82 509.78 57084.87 88888.00 2003-05-16 20:40:55.004 136 15707.69 510.28 57085.36 88888.00 2003-05-16 20:40:56.004 136 15707.82 510.03 57085.11 88888.00 2003-05-16 20:40:57.004 136 15707.82 509.78 57085.36 88888.00 2003-05-16 20:40:58.004 136 15708.34 510.28 57085.60 88888.00 2003-05-16 20:40:59.004 136 15708.21 509.41 57085.60 88888.00 2003-05-16 20:41:00.004 136 15707.69 509.91 57085.48 88888.00 2003-05-16 20:41:01.004 136 15708.21 509.53 57086.21 88888.00 2003-05-16 20:41:02.004 136 15707.43 509.66 57086.21 88888.00 2003-05-16 20:41:03.004 136 15707.95 510.03 57085.96 88888.00 2003-05-16 20:41:04.004 136 15707.30 509.53 57085.60 88888.00 2003-05-16 20:41:05.004 136 15707.17 511.02 57086.09 88888.00 2003-05-16 20:41:06.004 136 15706.65 510.03 57085.48 88888.00 2003-05-16 20:41:07.004 136 15706.65 510.53 57086.46 88888.00 2003-05-16 20:41:08.004 136 15706.00 510.03 57085.48 88888.00 2003-05-16 20:41:09.004 136 15706.13 509.91 57085.48 88888.00 2003-05-16 20:41:10.004 136 15706.00 509.78 57086.21 88888.00 2003-05-16 20:41:11.004 136 15705.22 510.03 57085.48 88888.00 2003-05-16 20:41:12.004 136 15705.61 510.15 57085.84 88888.00 2003-05-16 20:41:13.004 136 15705.48 509.41 57085.96 88888.00 2003-05-16 20:41:14.004 136 15705.74 509.66 57084.87 88888.00 2003-05-16 20:41:15.004 136 15706.00 509.29 57085.36 88888.00 2003-05-16 20:41:16.004 136 15705.61 509.66 57084.99 88888.00 2003-05-16 20:41:17.004 136 15706.00 509.91 57085.60 88888.00 2003-05-16 20:41:18.004 136 15705.87 509.29 57084.99 88888.00 2003-05-16 20:41:19.004 136 15706.13 508.67 57084.99 88888.00 2003-05-16 20:41:20.004 136 15705.87 508.67 57085.60 88888.00 2003-05-16 20:41:21.004 136 15706.00 508.17 57085.36 88888.00 2003-05-16 20:41:22.004 136 15705.61 508.79 57085.60 88888.00 2003-05-16 20:41:23.004 136 15705.87 508.30 57084.74 88888.00 2003-05-16 20:41:24.004 136 15706.13 508.05 57086.21 88888.00 2003-05-16 20:41:25.004 136 15706.26 507.18 57085.72 88888.00 2003-05-16 20:41:26.004 136 15706.52 507.68 57085.11 88888.00 2003-05-16 20:41:27.004 136 15706.91 507.18 57085.36 88888.00 2003-05-16 20:41:28.004 136 15706.26 507.18 57086.09 88888.00 2003-05-16 20:41:29.004 136 15705.74 508.17 57085.36 88888.00 2003-05-16 20:41:30.004 136 15705.74 507.80 57085.48 88888.00 2003-05-16 20:41:31.004 136 15705.74 508.54 57085.48 88888.00 2003-05-16 20:41:32.004 136 15705.22 508.42 57085.84 88888.00 2003-05-16 20:41:33.004 136 15705.74 508.79 57085.23 88888.00 2003-05-16 20:41:34.004 136 15705.09 508.67 57085.72 88888.00 2003-05-16 20:41:35.004 136 15705.74 508.79 57085.96 88888.00 2003-05-16 20:41:36.004 136 15704.83 508.67 57085.60 88888.00 2003-05-16 20:41:37.004 136 15704.96 509.41 57085.72 88888.00 2003-05-16 20:41:38.004 136 15705.48 509.16 57084.87 88888.00 2003-05-16 20:41:39.004 136 15704.31 509.04 57085.23 88888.00 2003-05-16 20:41:40.004 136 15705.61 509.04 57085.11 88888.00 2003-05-16 20:41:41.004 136 15704.57 509.16 57084.99 88888.00 2003-05-16 20:41:42.004 136 15704.83 509.41 57085.36 88888.00 2003-05-16 20:41:43.004 136 15704.57 509.41 57084.87 88888.00 2003-05-16 20:41:44.004 136 15705.09 508.92 57084.99 88888.00 2003-05-16 20:41:45.004 136 15704.05 508.17 57084.74 88888.00 2003-05-16 20:41:46.004 136 15704.31 508.79 57084.87 88888.00 2003-05-16 20:41:47.004 136 15704.18 509.04 57084.50 88888.00 2003-05-16 20:41:48.004 136 15703.14 508.92 57085.11 88888.00 2003-05-16 20:41:49.004 136 15703.14 508.92 57084.62 88888.00 2003-05-16 20:41:50.004 136 15703.66 508.92 57085.23 88888.00 2003-05-16 20:41:51.004 136 15703.53 508.67 57085.23 88888.00 2003-05-16 20:41:52.004 136 15703.27 508.30 57084.50 88888.00 2003-05-16 20:41:53.004 136 15702.62 508.42 57084.62 88888.00 2003-05-16 20:41:54.004 136 15702.75 508.67 57084.62 88888.00 2003-05-16 20:41:55.004 136 15702.88 509.41 57084.74 88888.00 2003-05-16 20:41:56.004 136 15702.36 509.04 57084.74 88888.00 2003-05-16 20:41:57.004 136 15702.62 508.42 57084.99 88888.00 2003-05-16 20:41:58.004 136 15701.71 508.92 57084.50 88888.00 2003-05-16 20:41:59.004 136 15702.62 508.30 57084.62 88888.00 2003-05-16 20:42:00.004 136 15702.75 509.16 57083.89 88888.00 2003-05-16 20:42:01.004 136 15703.01 509.41 57084.38 88888.00 2003-05-16 20:42:02.004 136 15703.40 509.29 57084.25 88888.00 2003-05-16 20:42:03.004 136 15702.49 508.92 57084.99 88888.00 2003-05-16 20:42:04.004 136 15702.88 509.78 57084.13 88888.00 2003-05-16 20:42:05.004 136 15703.14 509.16 57084.50 88888.00 2003-05-16 20:42:06.004 136 15704.05 509.53 57084.74 88888.00 2003-05-16 20:42:07.004 136 15703.92 509.04 57084.62 88888.00 2003-05-16 20:42:08.004 136 15703.92 509.29 57084.87 88888.00 2003-05-16 20:42:09.004 136 15703.79 509.41 57084.50 88888.00 2003-05-16 20:42:10.004 136 15704.05 509.53 57084.74 88888.00 2003-05-16 20:42:11.004 136 15704.05 509.53 57084.74 88888.00 2003-05-16 20:42:12.004 136 15704.05 509.29 57084.99 88888.00 2003-05-16 20:42:13.004 136 15704.18 509.78 57085.11 88888.00 2003-05-16 20:42:14.004 136 15704.31 509.66 57084.87 88888.00 2003-05-16 20:42:15.004 136 15704.44 510.28 57084.87 88888.00 2003-05-16 20:42:16.004 136 15703.66 509.29 57084.87 88888.00 2003-05-16 20:42:17.004 136 15703.79 510.28 57084.50 88888.00 2003-05-16 20:42:18.004 136 15704.18 509.91 57084.87 88888.00 2003-05-16 20:42:19.004 136 15703.92 509.78 57085.60 88888.00 2003-05-16 20:42:20.004 136 15703.92 509.91 57084.74 88888.00 2003-05-16 20:42:21.004 136 15703.40 509.91 57084.50 88888.00 2003-05-16 20:42:22.004 136 15703.79 510.03 57084.50 88888.00 2003-05-16 20:42:23.004 136 15704.18 509.78 57084.25 88888.00 2003-05-16 20:42:24.004 136 15704.05 509.91 57084.38 88888.00 2003-05-16 20:42:25.004 136 15704.05 510.53 57085.23 88888.00 2003-05-16 20:42:26.004 136 15703.27 511.39 57084.50 88888.00 2003-05-16 20:42:27.004 136 15704.31 509.91 57084.38 88888.00 2003-05-16 20:42:29.004 136 15703.66 510.15 57084.50 88888.00 2003-05-16 20:42:30.004 136 15705.09 510.03 57084.62 88888.00 2003-05-16 20:42:31.004 136 15705.22 510.03 57085.23 88888.00 2003-05-16 20:42:32.004 136 15705.74 510.03 57084.38 88888.00 2003-05-16 20:42:33.004 136 15706.13 510.77 57084.25 88888.00 2003-05-16 20:42:34.004 136 15706.39 510.03 57084.62 88888.00 2003-05-16 20:42:35.004 136 15705.74 510.03 57084.62 88888.00 2003-05-16 20:42:36.004 136 15706.13 510.65 57084.50 88888.00 2003-05-16 20:42:37.004 136 15706.00 509.91 57084.62 88888.00 2003-05-16 20:42:38.004 136 15706.26 510.28 57084.13 88888.00 2003-05-16 20:42:39.004 136 15706.13 510.28 57084.50 88888.00 2003-05-16 20:42:40.004 136 15706.00 509.41 57085.23 88888.00 2003-05-16 20:42:41.004 136 15706.78 510.40 57084.87 88888.00 2003-05-16 20:42:42.004 136 15706.13 509.91 57085.48 88888.00 2003-05-16 20:42:43.004 136 15706.65 510.03 57084.99 88888.00 2003-05-16 20:42:44.004 136 15707.30 509.78 57084.87 88888.00 2003-05-16 20:42:45.004 136 15706.52 509.91 57084.74 88888.00 2003-05-16 20:42:46.004 136 15706.52 510.03 57084.01 88888.00 2003-05-16 20:42:47.004 136 15707.04 510.15 57084.62 88888.00 2003-05-16 20:42:48.004 136 15706.65 509.91 57084.99 88888.00 2003-05-16 20:42:49.004 136 15707.30 509.66 57085.36 88888.00 2003-05-16 20:42:50.004 136 15706.78 509.78 57084.87 88888.00 2003-05-16 20:42:51.004 136 15706.26 509.16 57085.48 88888.00 2003-05-16 20:42:52.004 136 15706.52 509.41 57085.23 88888.00 2003-05-16 20:42:53.004 136 15706.26 509.66 57085.48 88888.00 2003-05-16 20:42:54.004 136 15705.87 509.78 57085.72 88888.00 2003-05-16 20:42:55.004 136 15706.39 508.79 57085.48 88888.00 2003-05-16 20:42:56.004 136 15706.65 509.53 57085.72 88888.00 2003-05-16 20:42:57.004 136 15706.78 509.04 57085.96 88888.00 2003-05-16 20:42:58.004 136 15705.61 510.03 57085.36 88888.00 2003-05-16 20:42:59.004 136 15706.52 509.41 57085.36 88888.00 2003-05-16 20:43:00.004 136 15706.91 509.04 57085.23 88888.00 2003-05-16 20:43:01.004 136 15706.65 508.67 57085.36 88888.00 2003-05-16 20:43:02.004 136 15707.43 509.78 57084.99 88888.00 2003-05-16 20:43:03.004 136 15707.69 509.04 57085.23 88888.00 2003-05-16 20:43:04.004 136 15707.17 509.53 57085.60 88888.00 2003-05-16 20:43:05.004 136 15706.91 508.67 57084.99 88888.00 2003-05-16 20:43:06.004 136 15708.34 509.29 57085.36 88888.00 2003-05-16 20:43:07.004 136 15707.04 508.54 57085.60 88888.00 2003-05-16 20:43:08.004 136 15708.34 508.79 57085.72 88888.00 2003-05-16 20:43:09.004 136 15707.95 508.42 57085.60 88888.00 2003-05-16 20:43:10.004 136 15707.95 508.54 57085.36 88888.00 2003-05-16 20:43:11.004 136 15708.47 508.54 57085.36 88888.00 2003-05-16 20:43:12.004 136 15708.21 508.42 57086.21 88888.00 2003-05-16 20:43:13.004 136 15707.95 507.92 57086.33 88888.00 2003-05-16 20:43:14.004 136 15707.69 507.80 57085.96 88888.00 2003-05-16 20:43:15.004 136 15707.95 508.54 57086.21 88888.00 2003-05-16 20:43:16.004 136 15708.34 508.54 57085.60 88888.00 2003-05-16 20:43:17.004 136 15707.95 508.30 57086.33 88888.00 2003-05-16 20:43:18.004 136 15707.04 507.68 57085.48 88888.00 2003-05-16 20:43:19.004 136 15707.43 507.80 57086.21 88888.00 2003-05-16 20:43:20.004 136 15706.91 508.30 57086.33 88888.00 2003-05-16 20:43:21.004 136 15706.13 508.79 57085.96 88888.00 2003-05-16 20:43:22.004 136 15706.00 509.29 57085.84 88888.00 2003-05-16 20:43:23.004 136 15706.78 509.29 57086.09 88888.00 2003-05-16 20:43:24.004 136 15706.39 509.04 57086.09 88888.00 2003-05-16 20:43:25.004 136 15706.39 508.54 57085.72 88888.00 2003-05-16 20:43:26.004 136 15706.39 509.66 57086.21 88888.00 2003-05-16 20:43:27.004 136 15706.26 509.78 57085.36 88888.00 2003-05-16 20:43:28.004 136 15706.78 509.16 57086.21 88888.00 2003-05-16 20:43:29.004 136 15707.17 509.04 57085.72 88888.00 2003-05-16 20:43:30.004 136 15707.56 509.29 57085.96 88888.00 2003-05-16 20:43:31.004 136 15707.17 509.53 57086.21 88888.00 2003-05-16 20:43:32.004 136 15707.30 509.41 57086.95 88888.00 2003-05-16 20:43:33.004 136 15707.43 509.53 57085.84 88888.00 2003-05-16 20:43:34.004 136 15707.30 510.03 57086.33 88888.00 2003-05-16 20:43:35.004 136 15708.34 510.03 57086.33 88888.00 2003-05-16 20:43:36.004 136 15707.43 509.66 57086.46 88888.00 2003-05-16 20:43:37.004 136 15708.21 508.79 57086.21 88888.00 2003-05-16 20:43:38.004 136 15708.73 509.41 57086.09 88888.00 2003-05-16 20:43:39.004 136 15708.21 509.16 57086.58 88888.00 2003-05-16 20:43:40.004 136 15707.56 508.05 57085.72 88888.00 2003-05-16 20:43:41.004 136 15708.21 508.54 57086.58 88888.00 2003-05-16 20:43:42.004 136 15707.56 508.79 57086.09 88888.00 2003-05-16 20:43:43.004 136 15707.82 508.79 57086.82 88888.00 2003-05-16 20:43:44.004 136 15708.34 508.42 57086.33 88888.00 2003-05-16 20:43:45.004 136 15707.69 509.29 57086.09 88888.00 2003-05-16 20:43:46.004 136 15707.56 508.92 57086.58 88888.00 2003-05-16 20:43:47.004 136 15707.43 508.67 57086.33 88888.00 2003-05-16 20:43:48.004 136 15706.52 509.16 57086.33 88888.00 2003-05-16 20:43:49.004 136 15707.43 509.66 57086.58 88888.00 2003-05-16 20:43:50.004 136 15706.52 509.41 57086.46 88888.00 2003-05-16 20:43:51.004 136 15706.91 509.53 57086.70 88888.00 2003-05-16 20:43:52.004 136 15706.91 510.40 57085.84 88888.00 2003-05-16 20:43:53.004 136 15707.56 509.91 57086.46 88888.00 2003-05-16 20:43:54.004 136 15707.04 510.53 57086.21 88888.00 2003-05-16 20:43:55.004 136 15707.82 510.28 57086.09 88888.00 2003-05-16 20:43:56.004 136 15707.82 510.90 57086.33 88888.00 2003-05-16 20:43:57.004 136 15707.56 510.28 57086.33 88888.00 2003-05-16 20:43:58.004 136 15707.56 510.65 57086.21 88888.00 2003-05-16 20:43:59.004 136 15707.95 510.15 57086.58 88888.00 2003-05-16 20:44:00.004 136 15708.08 510.28 57085.84 88888.00 2003-05-16 20:44:01.004 136 15707.69 510.53 57086.82 88888.00 2003-05-16 20:44:02.004 136 15707.95 510.77 57087.07 88888.00 2003-05-16 20:44:03.004 136 15708.08 510.28 57086.82 88888.00 2003-05-16 20:44:04.004 136 15707.69 511.14 57086.70 88888.00 2003-05-16 20:44:05.004 136 15707.69 510.90 57086.21 88888.00 2003-05-16 20:44:06.004 136 15707.82 510.90 57086.95 88888.00 2003-05-16 20:44:07.004 136 15708.08 510.77 57085.96 88888.00 2003-05-16 20:44:08.004 136 15708.21 510.28 57086.58 88888.00 2003-05-16 20:44:09.004 136 15707.43 510.90 57086.09 88888.00 2003-05-16 20:44:10.004 136 15707.95 510.40 57086.82 88888.00 2003-05-16 20:44:11.004 136 15707.69 511.02 57086.33 88888.00 2003-05-16 20:44:12.004 136 15707.95 510.53 57086.95 88888.00 2003-05-16 20:44:13.004 136 15708.21 511.39 57086.70 88888.00 2003-05-16 20:44:14.004 136 15707.56 511.52 57086.46 88888.00 2003-05-16 20:44:15.004 136 15707.82 511.52 57086.58 88888.00 2003-05-16 20:44:16.004 136 15708.21 511.52 57087.07 88888.00 2003-05-16 20:44:17.004 136 15707.69 511.76 57086.82 88888.00 2003-05-16 20:44:18.004 136 15708.73 511.52 57086.58 88888.00 2003-05-16 20:44:19.004 136 15708.21 512.01 57087.19 88888.00 2003-05-16 20:44:20.004 136 15708.60 511.52 57086.70 88888.00 2003-05-16 20:44:21.004 136 15709.38 512.01 57086.70 88888.00 2003-05-16 20:44:22.004 136 15709.12 512.38 57086.95 88888.00 2003-05-16 20:44:23.004 136 15708.47 511.76 57087.19 88888.00 2003-05-16 20:44:24.004 136 15709.12 512.51 57086.70 88888.00 2003-05-16 20:44:25.004 136 15709.25 512.01 57087.31 88888.00 2003-05-16 20:44:26.004 136 15709.25 511.64 57086.95 88888.00 2003-05-16 20:44:27.004 136 15708.60 512.26 57086.70 88888.00 2003-05-16 20:44:29.004 136 15708.60 512.01 57086.95 88888.00 2003-05-16 20:44:30.004 136 15707.95 511.89 57086.82 88888.00 2003-05-16 20:44:31.004 136 15707.43 512.51 57087.19 88888.00 2003-05-16 20:44:32.004 136 15706.91 512.14 57087.07 88888.00 2003-05-16 20:44:33.004 136 15707.43 512.14 57086.70 88888.00 2003-05-16 20:44:34.004 136 15707.43 512.26 57087.07 88888.00 2003-05-16 20:44:35.004 136 15707.17 512.01 57086.82 88888.00 2003-05-16 20:44:36.004 136 15706.91 512.38 57086.95 88888.00 2003-05-16 20:44:37.004 136 15706.91 512.63 57086.95 88888.00 2003-05-16 20:44:38.004 136 15706.26 512.26 57086.21 88888.00 2003-05-16 20:44:39.004 136 15707.69 511.89 57086.95 88888.00 2003-05-16 20:44:40.004 136 15707.56 511.76 57086.33 88888.00 2003-05-16 20:44:41.004 136 15707.30 512.38 57086.82 88888.00 2003-05-16 20:44:42.004 136 15707.56 513.13 57086.82 88888.00 2003-05-16 20:44:43.004 136 15707.56 512.51 57086.95 88888.00 2003-05-16 20:44:44.004 136 15707.95 512.63 57087.19 88888.00 2003-05-16 20:44:45.004 136 15708.34 512.38 57086.82 88888.00 2003-05-16 20:44:46.004 136 15709.12 512.01 57086.46 88888.00 2003-05-16 20:44:47.004 136 15708.08 511.64 57087.31 88888.00 2003-05-16 20:44:48.004 136 15708.86 512.01 57086.33 88888.00 2003-05-16 20:44:49.004 136 15708.34 512.38 57086.46 88888.00 2003-05-16 20:44:50.004 136 15708.08 511.52 57087.19 88888.00 2003-05-16 20:44:51.004 136 15707.95 511.27 57086.58 88888.00 2003-05-16 20:44:52.004 136 15707.04 511.52 57087.07 88888.00 2003-05-16 20:44:53.004 136 15707.43 511.76 57086.70 88888.00 2003-05-16 20:44:54.004 136 15707.30 510.77 57086.46 88888.00 2003-05-16 20:44:55.004 136 15707.17 511.14 57086.33 88888.00 2003-05-16 20:44:56.004 136 15706.78 511.39 57086.58 88888.00 2003-05-16 20:44:57.004 136 15705.48 510.77 57086.58 88888.00 2003-05-16 20:44:58.004 136 15705.87 511.27 57086.46 88888.00 2003-05-16 20:44:59.004 136 15705.74 511.64 57085.84 88888.00 2003-05-16 20:45:00.004 136 15705.74 510.65 57086.58 88888.00 2003-05-16 20:45:01.004 136 15705.61 511.27 57086.58 88888.00 2003-05-16 20:45:02.004 136 15705.22 510.65 57086.21 88888.00 2003-05-16 20:45:03.004 136 15704.83 511.02 57086.58 88888.00 2003-05-16 20:45:04.004 136 15705.87 511.89 57086.21 88888.00 2003-05-16 20:45:05.004 136 15705.87 511.02 57087.07 88888.00 2003-05-16 20:45:06.004 136 15705.74 511.52 57086.33 88888.00 2003-05-16 20:45:07.004 136 15706.39 511.27 57086.46 88888.00 2003-05-16 20:45:08.004 136 15706.13 511.02 57085.60 88888.00 2003-05-16 20:45:09.004 136 15706.00 511.39 57085.96 88888.00 2003-05-16 20:45:10.004 136 15706.13 512.01 57086.82 88888.00 2003-05-16 20:45:11.004 136 15706.52 511.76 57086.58 88888.00 2003-05-16 20:45:12.004 136 15706.78 511.52 57085.84 88888.00 2003-05-16 20:45:13.004 136 15707.56 510.65 57086.58 88888.00 2003-05-16 20:45:14.004 136 15708.21 510.65 57086.58 88888.00 2003-05-16 20:45:15.004 136 15707.95 510.90 57085.96 88888.00 2003-05-16 20:45:16.004 136 15708.08 511.39 57086.82 88888.00 2003-05-16 20:45:17.004 136 15707.82 510.77 57085.96 88888.00 2003-05-16 20:45:18.004 136 15707.69 510.15 57086.95 88888.00 2003-05-16 20:45:19.004 136 15708.08 510.77 57086.21 88888.00 2003-05-16 20:45:20.004 136 15707.82 510.65 57086.82 88888.00 2003-05-16 20:45:21.004 136 15707.30 510.65 57086.82 88888.00 2003-05-16 20:45:22.004 136 15706.91 509.66 57086.21 88888.00 2003-05-16 20:45:23.004 136 15707.95 509.91 57086.21 88888.00 2003-05-16 20:45:24.004 136 15706.65 510.03 57086.46 88888.00 2003-05-16 20:45:25.004 136 15707.04 510.03 57086.70 88888.00 2003-05-16 20:45:26.004 136 15706.13 510.40 57086.82 88888.00 2003-05-16 20:45:27.004 136 15705.09 510.77 57086.33 88888.00 2003-05-16 20:45:28.004 136 15705.35 509.53 57086.95 88888.00 2003-05-16 20:45:29.004 136 15705.35 510.15 57085.96 88888.00 2003-05-16 20:45:30.004 136 15705.35 510.28 57086.21 88888.00 2003-05-16 20:45:31.004 136 15704.31 509.53 57086.70 88888.00 2003-05-16 20:45:32.004 136 15704.44 509.16 57086.95 88888.00 2003-05-16 20:45:33.004 136 15704.70 509.41 57086.21 88888.00 2003-05-16 20:45:34.004 136 15704.31 509.41 57086.33 88888.00 2003-05-16 20:45:35.004 136 15704.44 509.78 57086.70 88888.00 2003-05-16 20:45:36.004 136 15704.31 509.91 57086.09 88888.00 2003-05-16 20:45:37.004 136 15705.09 510.40 57085.96 88888.00 2003-05-16 20:45:38.004 136 15704.83 510.03 57085.84 88888.00 2003-05-16 20:45:39.004 136 15704.96 510.77 57085.84 88888.00 2003-05-16 20:45:40.004 136 15705.22 510.65 57086.33 88888.00 2003-05-16 20:45:41.004 136 15705.22 510.53 57085.84 88888.00 2003-05-16 20:45:42.004 136 15704.96 511.52 57086.21 88888.00 2003-05-16 20:45:43.004 136 15705.09 510.40 57086.33 88888.00 2003-05-16 20:45:44.004 136 15706.00 511.39 57085.84 88888.00 2003-05-16 20:45:45.004 136 15704.57 510.90 57085.84 88888.00 2003-05-16 20:45:46.004 136 15705.09 510.77 57085.36 88888.00 2003-05-16 20:45:47.004 136 15704.96 510.77 57086.33 88888.00 2003-05-16 20:45:48.004 136 15704.96 510.90 57086.46 88888.00 2003-05-16 20:45:49.004 136 15704.96 510.90 57085.84 88888.00 2003-05-16 20:45:50.004 136 15704.44 510.77 57085.72 88888.00 2003-05-16 20:45:51.004 136 15704.83 510.53 57085.60 88888.00 2003-05-16 20:45:52.004 136 15705.09 510.90 57085.96 88888.00 2003-05-16 20:45:53.004 136 15703.92 510.77 57085.96 88888.00 2003-05-16 20:45:54.004 136 15705.35 510.65 57085.60 88888.00 2003-05-16 20:45:55.004 136 15704.96 510.53 57085.23 88888.00 2003-05-16 20:45:56.004 136 15704.31 510.53 57085.96 88888.00 2003-05-16 20:45:57.004 136 15704.57 510.15 57085.84 88888.00 2003-05-16 20:45:58.004 136 15704.18 510.77 57085.60 88888.00 2003-05-16 20:45:59.004 136 15704.70 510.90 57085.72 88888.00 2003-05-16 20:46:00.004 136 15704.57 511.52 57085.84 88888.00 2003-05-16 20:46:01.004 136 15704.83 511.27 57085.60 88888.00 2003-05-16 20:46:02.004 136 15704.44 511.89 57085.36 88888.00 2003-05-16 20:46:03.004 136 15704.70 511.39 57085.96 88888.00 2003-05-16 20:46:04.004 136 15704.83 511.76 57085.84 88888.00 2003-05-16 20:46:05.004 136 15705.09 511.89 57085.96 88888.00 2003-05-16 20:46:06.004 136 15705.35 511.39 57085.23 88888.00 2003-05-16 20:46:07.004 136 15705.87 511.27 57085.48 88888.00 2003-05-16 20:46:08.004 136 15705.35 511.39 57085.60 88888.00 2003-05-16 20:46:09.004 136 15705.48 511.02 57085.60 88888.00 2003-05-16 20:46:10.004 136 15706.52 510.65 57085.60 88888.00 2003-05-16 20:46:11.004 136 15705.87 511.02 57085.72 88888.00 2003-05-16 20:46:12.004 136 15705.22 510.40 57086.09 88888.00 2003-05-16 20:46:13.004 136 15704.96 510.40 57086.46 88888.00 2003-05-16 20:46:14.004 136 15705.74 510.53 57086.21 88888.00 2003-05-16 20:46:15.004 136 15705.61 509.91 57086.33 88888.00 2003-05-16 20:46:16.004 136 15705.22 509.91 57086.21 88888.00 2003-05-16 20:46:17.004 136 15704.57 509.78 57085.48 88888.00 2003-05-16 20:46:18.004 136 15704.70 510.40 57086.58 88888.00 2003-05-16 20:46:19.004 136 15703.92 509.78 57085.84 88888.00 2003-05-16 20:46:20.004 136 15704.31 509.41 57085.84 88888.00 2003-05-16 20:46:21.004 136 15703.53 509.41 57086.21 88888.00 2003-05-16 20:46:22.004 136 15703.01 509.04 57085.60 88888.00 2003-05-16 20:46:23.004 136 15704.31 509.41 57086.33 88888.00 2003-05-16 20:46:24.004 136 15704.18 510.15 57085.72 88888.00 2003-05-16 20:46:25.004 136 15704.70 509.66 57085.48 88888.00 2003-05-16 20:46:26.004 136 15704.83 508.92 57085.60 88888.00 2003-05-16 20:46:27.004 136 15705.35 509.16 57086.58 88888.00 2003-05-16 20:46:28.004 136 15705.22 509.53 57086.46 88888.00 2003-05-16 20:46:29.004 136 15706.00 509.04 57085.72 88888.00 2003-05-16 20:46:30.004 136 15706.52 509.41 57086.46 88888.00 2003-05-16 20:46:31.004 136 15706.91 509.66 57085.36 88888.00 2003-05-16 20:46:32.004 136 15707.69 510.03 57084.99 88888.00 2003-05-16 20:46:33.004 136 15707.95 509.53 57085.96 88888.00 2003-05-16 20:46:34.004 136 15707.17 510.03 57086.21 88888.00 2003-05-16 20:46:35.004 136 15708.21 509.66 57086.09 88888.00 2003-05-16 20:46:36.004 136 15707.95 510.53 57085.84 88888.00 2003-05-16 20:46:37.004 136 15709.25 509.66 57086.33 88888.00 2003-05-16 20:46:38.004 136 15707.95 509.66 57086.82 88888.00 2003-05-16 20:46:39.004 136 15707.69 510.40 57086.21 88888.00 2003-05-16 20:46:40.004 136 15707.43 510.03 57086.09 88888.00 2003-05-16 20:46:41.004 136 15706.91 509.91 57086.58 88888.00 2003-05-16 20:46:42.004 136 15706.52 510.15 57086.58 88888.00 2003-05-16 20:46:43.004 136 15705.74 510.53 57086.09 88888.00 2003-05-16 20:46:44.004 136 15705.09 509.78 57086.95 88888.00 2003-05-16 20:46:45.004 136 15704.44 510.03 57085.84 88888.00 2003-05-16 20:46:46.004 136 15704.57 510.03 57086.58 88888.00 2003-05-16 20:46:47.004 136 15703.40 509.91 57086.46 88888.00 2003-05-16 20:46:48.004 136 15702.88 510.40 57086.21 88888.00 2003-05-16 20:46:49.004 136 15703.92 509.91 57086.09 88888.00 2003-05-16 20:46:50.004 136 15702.88 510.53 57086.09 88888.00 2003-05-16 20:46:51.004 136 15703.01 510.15 57085.72 88888.00 2003-05-16 20:46:52.004 136 15702.36 510.40 57085.96 88888.00 2003-05-16 20:46:53.004 136 15702.36 509.91 57085.84 88888.00 2003-05-16 20:46:54.004 136 15702.23 510.53 57085.48 88888.00 2003-05-16 20:46:55.004 136 15702.36 509.91 57086.09 88888.00 2003-05-16 20:46:56.004 136 15702.10 509.91 57086.33 88888.00 2003-05-16 20:46:57.004 136 15702.75 510.03 57085.72 88888.00 2003-05-16 20:46:58.004 136 15703.01 509.41 57085.11 88888.00 2003-05-16 20:46:59.004 136 15702.75 509.91 57085.48 88888.00 2003-05-16 20:47:00.004 136 15702.75 508.92 57085.60 88888.00 2003-05-16 20:47:01.004 136 15702.62 509.41 57085.84 88888.00 2003-05-16 20:47:02.004 136 15702.62 508.79 57085.60 88888.00 2003-05-16 20:47:03.004 136 15702.49 509.41 57085.48 88888.00 2003-05-16 20:47:04.004 136 15701.20 508.42 57085.36 88888.00 2003-05-16 20:47:05.004 136 15701.58 509.29 57085.36 88888.00 2003-05-16 20:47:06.004 136 15701.71 509.53 57085.72 88888.00 2003-05-16 20:47:07.004 136 15701.20 509.91 57085.11 88888.00 2003-05-16 20:47:08.004 136 15700.68 509.78 57085.23 88888.00 2003-05-16 20:47:09.004 136 15701.20 509.66 57085.48 88888.00 2003-05-16 20:47:10.004 136 15699.77 510.15 57084.99 88888.00 2003-05-16 20:47:11.004 136 15700.29 509.41 57085.48 88888.00 2003-05-16 20:47:12.004 136 15700.81 509.16 57085.60 88888.00 2003-05-16 20:47:13.004 136 15700.68 509.16 57085.11 88888.00 2003-05-16 20:47:14.004 136 15700.68 509.66 57084.50 88888.00 2003-05-16 20:47:15.004 136 15700.81 508.79 57085.11 88888.00 2003-05-16 20:47:16.004 136 15701.58 508.79 57085.36 88888.00 2003-05-16 20:47:17.004 136 15701.71 509.29 57084.74 88888.00 2003-05-16 20:47:18.004 136 15701.97 508.92 57084.74 88888.00 2003-05-16 20:47:19.004 136 15702.36 508.42 57084.87 88888.00 2003-05-16 20:47:20.004 136 15702.36 509.29 57085.60 88888.00 2003-05-16 20:47:21.004 136 15702.75 509.04 57085.11 88888.00 2003-05-16 20:47:22.004 136 15702.23 508.42 57084.74 88888.00 2003-05-16 20:47:23.004 136 15703.27 509.04 57084.99 88888.00 2003-05-16 20:47:24.004 136 15702.62 509.41 57084.99 88888.00 2003-05-16 20:47:25.004 136 15702.75 509.04 57085.36 88888.00 2003-05-16 20:47:26.004 136 15702.75 509.04 57085.23 88888.00 2003-05-16 20:47:27.004 136 15702.75 509.29 57085.72 88888.00 2003-05-16 20:47:28.004 136 15702.49 509.66 57085.72 88888.00 2003-05-16 20:47:29.004 136 15702.49 509.04 57084.99 88888.00 2003-05-16 20:47:30.004 136 15702.62 509.66 57085.23 88888.00 2003-05-16 20:47:31.004 136 15702.10 509.53 57084.99 88888.00 2003-05-16 20:47:32.004 136 15702.10 509.41 57085.23 88888.00 2003-05-16 20:47:33.004 136 15702.88 509.29 57084.74 88888.00 2003-05-16 20:47:34.004 136 15702.23 509.29 57085.84 88888.00 2003-05-16 20:47:35.004 136 15702.36 510.03 57085.48 88888.00 2003-05-16 20:47:36.004 136 15703.01 509.66 57085.36 88888.00 2003-05-16 20:47:37.004 136 15703.14 510.03 57085.84 88888.00 2003-05-16 20:47:38.004 136 15702.49 510.28 57084.62 88888.00 2003-05-16 20:47:39.004 136 15703.53 509.29 57084.74 88888.00 2003-05-16 20:47:40.004 136 15702.88 509.78 57084.87 88888.00 2003-05-16 20:47:41.004 136 15702.10 510.15 57085.72 88888.00 2003-05-16 20:47:42.004 136 15702.62 509.78 57085.23 88888.00 2003-05-16 20:47:43.004 136 15702.62 510.28 57085.48 88888.00 2003-05-16 20:47:44.004 136 15702.49 510.40 57085.60 88888.00 2003-05-16 20:47:45.004 136 15702.10 509.53 57085.84 88888.00 2003-05-16 20:47:46.004 136 15702.36 509.41 57085.60 88888.00 2003-05-16 20:47:47.004 136 15702.62 509.53 57085.60 88888.00 2003-05-16 20:47:48.004 136 15702.62 509.04 57085.48 88888.00 2003-05-16 20:47:49.004 136 15702.88 509.53 57085.11 88888.00 2003-05-16 20:47:50.004 136 15703.01 508.42 57085.11 88888.00 2003-05-16 20:47:51.004 136 15703.01 508.17 57084.87 88888.00 2003-05-16 20:47:52.004 136 15703.79 507.80 57085.36 88888.00 2003-05-16 20:47:53.004 136 15704.31 507.92 57084.74 88888.00 2003-05-16 20:47:54.004 136 15703.92 508.42 57085.23 88888.00 2003-05-16 20:47:55.004 136 15703.92 507.31 57085.23 88888.00 2003-05-16 20:47:56.004 136 15703.14 507.43 57085.48 88888.00 2003-05-16 20:47:57.004 136 15703.14 507.55 57085.48 88888.00 2003-05-16 20:47:58.004 136 15703.27 507.80 57085.48 88888.00 2003-05-16 20:47:59.004 136 15702.49 508.05 57084.99 88888.00 2003-05-16 20:48:00.004 136 15702.88 507.55 57085.36 88888.00 2003-05-16 20:48:01.004 136 15701.71 507.92 57085.23 88888.00 2003-05-16 20:48:02.004 136 15701.58 508.05 57085.23 88888.00 2003-05-16 20:48:03.004 136 15701.46 507.68 57084.74 88888.00 2003-05-16 20:48:04.004 136 15701.58 507.55 57085.48 88888.00 2003-05-16 20:48:05.004 136 15701.07 507.68 57084.99 88888.00 2003-05-16 20:48:06.004 136 15700.94 508.17 57085.23 88888.00 2003-05-16 20:48:07.004 136 15700.55 507.92 57084.99 88888.00 2003-05-16 20:48:08.004 136 15700.68 507.43 57085.96 88888.00 2003-05-16 20:48:09.004 136 15699.90 507.68 57085.11 88888.00 2003-05-16 20:48:10.004 136 15700.29 508.05 57084.38 88888.00 2003-05-16 20:48:11.004 136 15700.81 507.55 57085.23 88888.00 2003-05-16 20:48:12.004 136 15700.68 507.55 57084.87 88888.00 2003-05-16 20:48:13.004 136 15700.94 507.43 57085.72 88888.00 2003-05-16 20:48:14.004 136 15700.94 507.31 57085.23 88888.00 2003-05-16 20:48:15.004 136 15700.16 507.55 57084.74 88888.00 2003-05-16 20:48:16.004 136 15700.03 507.55 57084.62 88888.00 2003-05-16 20:48:17.004 136 15700.03 507.80 57084.87 88888.00 2003-05-16 20:48:18.004 136 15700.03 507.18 57085.84 88888.00 2003-05-16 20:48:19.004 136 15700.29 507.68 57085.48 88888.00 2003-05-16 20:48:20.004 136 15700.16 507.31 57085.23 88888.00 2003-05-16 20:48:21.004 136 15699.90 507.31 57085.11 88888.00 2003-05-16 20:48:22.004 136 15700.29 507.92 57085.84 88888.00 2003-05-16 20:48:23.004 136 15700.68 507.80 57084.87 88888.00 2003-05-16 20:48:24.004 136 15699.77 506.56 57084.99 88888.00 2003-05-16 20:48:25.004 136 15699.38 506.81 57084.87 88888.00 2003-05-16 20:48:26.004 136 15699.77 506.56 57085.11 88888.00 2003-05-16 20:48:27.004 136 15699.77 506.93 57084.99 88888.00 2003-05-16 20:48:28.004 136 15699.51 506.44 57085.48 88888.00 2003-05-16 20:48:29.004 136 15699.90 506.44 57085.36 88888.00 2003-05-16 20:48:30.004 136 15699.38 505.82 57084.50 88888.00 2003-05-16 20:48:31.004 136 15699.51 506.07 57084.99 88888.00 2003-05-16 20:48:32.004 136 15700.03 506.56 57085.23 88888.00 2003-05-16 20:48:33.004 136 15699.38 505.94 57084.62 88888.00 2003-05-16 20:48:34.004 136 15699.12 506.31 57084.25 88888.00 2003-05-16 20:48:35.004 136 15698.99 505.70 57084.87 88888.00 2003-05-16 20:48:36.004 136 15699.38 506.19 57085.23 88888.00 2003-05-16 20:48:37.004 136 15699.51 506.56 57084.87 88888.00 2003-05-16 20:48:38.004 136 15698.86 506.07 57084.13 88888.00 2003-05-16 20:48:39.004 136 15698.60 506.31 57085.36 88888.00 2003-05-16 20:48:40.004 136 15698.99 507.55 57084.62 88888.00 2003-05-16 20:48:41.004 136 15698.86 506.44 57084.74 88888.00 2003-05-16 20:48:42.004 136 15698.86 506.56 57084.62 88888.00 2003-05-16 20:48:43.004 136 15699.25 506.07 57084.99 88888.00 2003-05-16 20:48:44.004 136 15698.73 505.94 57084.74 88888.00 2003-05-16 20:48:45.004 136 15698.08 506.81 57084.74 88888.00 2003-05-16 20:48:46.004 136 15698.86 506.07 57084.50 88888.00 2003-05-16 20:48:47.004 136 15699.77 505.57 57084.50 88888.00 2003-05-16 20:48:48.004 136 15699.51 505.94 57084.99 88888.00 2003-05-16 20:48:49.004 136 15699.25 505.57 57084.74 88888.00 2003-05-16 20:48:50.004 136 15699.64 505.32 57084.50 88888.00 2003-05-16 20:48:51.004 136 15698.99 505.45 57084.50 88888.00 2003-05-16 20:48:52.004 136 15699.38 506.19 57084.87 88888.00 2003-05-16 20:48:53.004 136 15699.51 505.70 57084.74 88888.00 2003-05-16 20:48:54.004 136 15699.64 506.07 57084.50 88888.00 2003-05-16 20:48:55.004 136 15699.90 505.70 57084.99 88888.00 2003-05-16 20:48:56.004 136 15699.64 505.82 57084.38 88888.00 2003-05-16 20:48:57.004 136 15698.99 506.44 57084.50 88888.00 2003-05-16 20:48:58.004 136 15698.99 505.94 57084.50 88888.00 2003-05-16 20:48:59.004 136 15698.60 505.82 57084.74 88888.00 2003-05-16 20:49:00.004 136 15697.95 506.93 57085.23 88888.00 2003-05-16 20:49:01.004 136 15696.78 506.44 57084.62 88888.00 2003-05-16 20:49:02.004 136 15697.43 506.56 57084.50 88888.00 2003-05-16 20:49:03.004 136 15696.78 507.55 57083.64 88888.00 2003-05-16 20:49:04.004 136 15696.52 506.69 57084.50 88888.00 2003-05-16 20:49:05.004 136 15697.30 506.81 57084.74 88888.00 2003-05-16 20:49:06.004 136 15696.78 506.69 57084.62 88888.00 2003-05-16 20:49:07.004 136 15696.13 507.31 57084.13 88888.00 2003-05-16 20:49:08.004 136 15696.13 507.06 57084.50 88888.00 2003-05-16 20:49:09.004 136 15696.52 506.81 57084.01 88888.00 2003-05-16 20:49:10.004 136 15696.00 507.06 57083.77 88888.00 2003-05-16 20:49:11.004 136 15695.61 507.31 57084.01 88888.00 2003-05-16 20:49:12.004 136 15695.74 507.43 57083.89 88888.00 2003-05-16 20:49:13.004 136 15696.39 506.69 57083.77 88888.00 2003-05-16 20:49:14.004 136 15696.65 506.81 57084.01 88888.00 2003-05-16 20:49:15.004 136 15696.39 507.06 57084.50 88888.00 2003-05-16 20:49:16.004 136 15696.39 506.93 57084.50 88888.00 2003-05-16 20:49:17.004 136 15696.00 506.31 57084.50 88888.00 2003-05-16 20:49:18.004 136 15696.91 506.31 57084.50 88888.00 2003-05-16 20:49:19.004 136 15696.13 505.94 57083.89 88888.00 2003-05-16 20:49:20.004 136 15696.13 505.32 57084.13 88888.00 2003-05-16 20:49:21.004 136 15696.13 505.20 57084.62 88888.00 2003-05-16 20:49:22.004 136 15696.39 505.20 57084.50 88888.00 2003-05-16 20:49:23.004 136 15696.65 505.20 57083.89 88888.00 2003-05-16 20:49:24.004 136 15696.78 505.08 57084.87 88888.00 2003-05-16 20:49:25.004 136 15696.13 504.58 57083.89 88888.00 2003-05-16 20:49:26.004 136 15696.00 504.33 57084.25 88888.00 2003-05-16 20:49:27.004 136 15695.61 505.08 57084.25 88888.00 2003-05-16 20:49:28.004 136 15695.61 505.20 57083.89 88888.00 2003-05-16 20:49:29.004 136 15695.09 504.95 57084.62 88888.00 2003-05-16 20:49:30.004 136 15694.96 504.70 57083.40 88888.00 2003-05-16 20:49:31.004 136 15694.31 505.20 57084.38 88888.00 2003-05-16 20:49:32.004 136 15694.57 504.70 57083.89 88888.00 2003-05-16 20:49:33.004 136 15694.05 505.20 57083.89 88888.00 2003-05-16 20:49:34.004 136 15694.05 505.08 57083.40 88888.00 2003-05-16 20:49:35.004 136 15694.18 505.57 57083.64 88888.00 2003-05-16 20:49:36.004 136 15694.05 505.70 57083.28 88888.00 2003-05-16 20:49:37.004 136 15694.31 505.82 57084.13 88888.00 2003-05-16 20:49:38.004 136 15694.44 505.57 57083.64 88888.00 2003-05-16 20:49:39.004 136 15694.70 505.82 57084.13 88888.00 2003-05-16 20:49:40.004 136 15694.83 506.19 57083.52 88888.00 2003-05-16 20:49:41.004 136 15695.48 506.19 57082.91 88888.00 2003-05-16 20:49:42.004 136 15695.35 506.19 57083.52 88888.00 2003-05-16 20:49:43.004 136 15696.13 505.94 57083.40 88888.00 2003-05-16 20:49:44.004 136 15696.00 506.19 57083.28 88888.00 2003-05-16 20:49:45.004 136 15695.35 505.82 57083.64 88888.00 2003-05-16 20:49:46.004 136 15696.26 505.57 57083.64 88888.00 2003-05-16 20:49:47.004 136 15695.61 504.83 57083.77 88888.00 2003-05-16 20:49:48.004 136 15695.35 505.32 57084.38 88888.00 2003-05-16 20:49:49.004 136 15695.35 505.45 57084.13 88888.00 2003-05-16 20:49:50.004 136 15695.09 504.70 57083.40 88888.00 2003-05-16 20:49:51.004 136 15694.70 505.08 57083.52 88888.00 2003-05-16 20:49:52.004 136 15694.70 505.20 57083.40 88888.00 2003-05-16 20:49:53.004 136 15694.83 504.46 57083.52 88888.00 2003-05-16 20:49:54.004 136 15694.70 504.83 57083.52 88888.00 2003-05-16 20:49:55.004 136 15694.44 504.95 57083.89 88888.00 2003-05-16 20:49:56.004 136 15693.53 505.08 57084.50 88888.00 2003-05-16 20:49:57.004 136 15694.96 505.08 57083.03 88888.00 2003-05-16 20:49:58.004 136 15694.83 505.32 57083.64 88888.00 2003-05-16 20:49:59.004 136 15695.09 505.08 57082.79 88888.00 2003-05-16 20:50:00.004 136 15694.57 505.70 57083.16 88888.00 2003-05-16 20:50:01.004 136 15695.61 505.94 57082.66 88888.00 2003-05-16 20:50:02.004 136 15694.96 505.08 57084.13 88888.00 2003-05-16 20:50:03.004 136 15695.48 505.82 57083.64 88888.00 2003-05-16 20:50:04.004 136 15695.87 505.45 57083.89 88888.00 2003-05-16 20:50:05.004 136 15695.74 506.44 57083.40 88888.00 2003-05-16 20:50:06.004 136 15696.39 506.56 57083.89 88888.00 2003-05-16 20:50:07.004 136 15696.26 505.57 57083.28 88888.00 2003-05-16 20:50:08.004 136 15696.52 505.82 57084.01 88888.00 2003-05-16 20:50:09.004 136 15696.91 506.07 57083.77 88888.00 2003-05-16 20:50:10.004 136 15696.52 506.19 57083.52 88888.00 2003-05-16 20:50:11.004 136 15696.78 506.07 57084.74 88888.00 2003-05-16 20:50:12.004 136 15696.13 506.31 57083.89 88888.00 2003-05-16 20:50:13.004 136 15695.87 506.19 57083.89 88888.00 2003-05-16 20:50:14.004 136 15696.00 506.69 57084.01 88888.00 2003-05-16 20:50:15.004 136 15696.26 505.57 57084.01 88888.00 2003-05-16 20:50:16.004 136 15696.52 506.44 57084.13 88888.00 2003-05-16 20:50:17.004 136 15695.61 506.07 57083.77 88888.00 2003-05-16 20:50:18.004 136 15695.35 505.70 57083.40 88888.00 2003-05-16 20:50:19.004 136 15696.13 505.94 57084.25 88888.00 2003-05-16 20:50:20.004 136 15696.13 506.07 57084.38 88888.00 2003-05-16 20:50:21.004 136 15696.00 505.82 57083.89 88888.00 2003-05-16 20:50:22.004 136 15696.39 505.82 57084.25 88888.00 2003-05-16 20:50:23.004 136 15696.65 505.82 57084.74 88888.00 2003-05-16 20:50:24.004 136 15696.52 505.57 57083.40 88888.00 2003-05-16 20:50:25.004 136 15696.65 504.83 57084.25 88888.00 2003-05-16 20:50:26.004 136 15695.48 505.70 57084.38 88888.00 2003-05-16 20:50:27.004 136 15696.52 505.94 57084.13 88888.00 2003-05-16 20:50:28.004 136 15695.87 505.20 57084.25 88888.00 2003-05-16 20:50:29.004 136 15696.13 505.32 57083.77 88888.00 2003-05-16 20:50:30.004 136 15696.26 505.57 57084.13 88888.00 2003-05-16 20:50:31.004 136 15696.39 505.45 57083.89 88888.00 2003-05-16 20:50:32.004 136 15696.78 505.32 57083.89 88888.00 2003-05-16 20:50:33.004 136 15697.04 505.70 57084.13 88888.00 2003-05-16 20:50:34.004 136 15697.17 506.07 57084.25 88888.00 2003-05-16 20:50:35.004 136 15696.65 506.31 57084.13 88888.00 2003-05-16 20:50:36.004 136 15697.56 506.07 57084.25 88888.00 2003-05-16 20:50:37.004 136 15697.69 506.44 57083.89 88888.00 2003-05-16 20:50:38.004 136 15697.69 506.31 57084.38 88888.00 2003-05-16 20:50:39.004 136 15698.08 506.44 57084.99 88888.00 2003-05-16 20:50:40.004 136 15698.21 506.19 57084.38 88888.00 2003-05-16 20:50:41.004 136 15697.82 506.07 57084.38 88888.00 2003-05-16 20:50:42.004 136 15697.56 506.69 57084.87 88888.00 2003-05-16 20:50:43.004 136 15697.30 506.19 57084.38 88888.00 2003-05-16 20:50:44.004 136 15697.30 505.94 57084.50 88888.00 2003-05-16 20:50:45.004 136 15696.65 505.94 57084.74 88888.00 2003-05-16 20:50:46.004 136 15696.39 506.31 57084.74 88888.00 2003-05-16 20:50:47.004 136 15696.00 505.82 57084.99 88888.00 2003-05-16 20:50:48.004 136 15695.87 505.32 57084.99 88888.00 2003-05-16 20:50:49.004 136 15696.39 505.08 57084.87 88888.00 2003-05-16 20:50:50.004 136 15695.48 505.57 57085.60 88888.00 2003-05-16 20:50:51.004 136 15695.22 504.95 57084.62 88888.00 2003-05-16 20:50:52.004 136 15694.96 504.95 57084.50 88888.00 2003-05-16 20:50:53.004 136 15694.96 504.46 57084.74 88888.00 2003-05-16 20:50:54.004 136 15696.26 504.58 57085.23 88888.00 2003-05-16 20:50:55.004 136 15695.74 504.33 57084.62 88888.00 2003-05-16 20:50:56.004 136 15696.00 503.96 57084.87 88888.00 2003-05-16 20:50:57.004 136 15696.39 505.08 57084.87 88888.00 2003-05-16 20:50:58.004 136 15695.87 504.70 57084.87 88888.00 2003-05-16 20:50:59.004 136 15695.48 504.21 57084.87 88888.00 2003-05-16 20:51:00.004 136 15696.00 503.84 57084.74 88888.00 2003-05-16 20:51:01.004 136 15695.87 503.96 57084.62 88888.00 2003-05-16 20:51:02.004 136 15697.04 503.96 57084.74 88888.00 2003-05-16 20:51:03.004 136 15695.87 503.71 57084.74 88888.00 2003-05-16 20:51:04.004 136 15696.39 503.96 57084.87 88888.00 2003-05-16 20:51:05.004 136 15695.87 503.71 57084.74 88888.00 2003-05-16 20:51:06.004 136 15695.48 503.71 57084.62 88888.00 2003-05-16 20:51:07.004 136 15695.09 503.71 57085.23 88888.00 2003-05-16 20:51:08.004 136 15694.70 503.84 57084.50 88888.00 2003-05-16 20:51:09.004 136 15695.61 504.08 57084.74 88888.00 2003-05-16 20:51:10.004 136 15694.83 503.59 57084.99 88888.00 2003-05-16 20:51:11.004 136 15695.35 504.46 57084.38 88888.00 2003-05-16 20:51:12.004 136 15694.83 504.21 57084.62 88888.00 2003-05-16 20:51:13.004 136 15695.22 504.95 57084.62 88888.00 2003-05-16 20:51:14.004 136 15695.48 504.58 57084.01 88888.00 2003-05-16 20:51:15.004 136 15695.09 504.46 57085.11 88888.00 2003-05-16 20:51:16.004 136 15695.35 503.71 57084.62 88888.00 2003-05-16 20:51:17.004 136 15695.87 503.71 57084.99 88888.00 2003-05-16 20:51:18.004 136 15695.22 504.33 57084.74 88888.00 2003-05-16 20:51:19.004 136 15694.57 504.21 57084.87 88888.00 2003-05-16 20:51:20.004 136 15694.83 503.84 57084.74 88888.00 2003-05-16 20:51:21.004 136 15695.09 504.33 57084.38 88888.00 2003-05-16 20:51:22.004 136 15695.22 504.58 57084.50 88888.00 2003-05-16 20:51:23.004 136 15694.57 504.21 57084.99 88888.00 2003-05-16 20:51:24.004 136 15694.96 504.21 57085.11 88888.00 2003-05-16 20:51:25.004 136 15694.31 504.33 57084.13 88888.00 2003-05-16 20:51:26.004 136 15694.70 504.21 57084.13 88888.00 2003-05-16 20:51:27.004 136 15694.83 504.08 57084.50 88888.00 2003-05-16 20:51:28.004 136 15694.44 504.21 57084.25 88888.00 2003-05-16 20:51:29.004 136 15694.31 504.33 57083.77 88888.00 2003-05-16 20:51:30.004 136 15694.57 504.33 57084.38 88888.00 2003-05-16 20:51:31.004 136 15694.96 504.58 57084.38 88888.00 2003-05-16 20:51:32.004 136 15694.18 504.70 57084.62 88888.00 2003-05-16 20:51:33.004 136 15694.96 504.21 57084.38 88888.00 2003-05-16 20:51:34.004 136 15694.70 504.58 57084.74 88888.00 2003-05-16 20:51:35.004 136 15694.31 504.33 57084.62 88888.00 2003-05-16 20:51:36.004 136 15694.70 504.58 57084.99 88888.00 2003-05-16 20:51:37.004 136 15694.05 503.71 57084.38 88888.00 2003-05-16 20:51:38.004 136 15694.18 503.96 57084.38 88888.00 2003-05-16 20:51:39.004 136 15694.83 503.71 57084.13 88888.00 2003-05-16 20:51:40.004 136 15693.92 505.08 57083.89 88888.00 2003-05-16 20:51:41.004 136 15693.53 504.58 57084.13 88888.00 2003-05-16 20:51:42.004 136 15694.18 504.58 57083.77 88888.00 2003-05-16 20:51:43.004 136 15693.66 503.96 57084.01 88888.00 2003-05-16 20:51:44.004 136 15694.57 505.20 57084.01 88888.00 2003-05-16 20:51:45.004 136 15694.31 504.21 57084.87 88888.00 2003-05-16 20:51:46.004 136 15694.44 505.32 57084.62 88888.00 2003-05-16 20:51:47.004 136 15694.44 505.20 57085.11 88888.00 2003-05-16 20:51:48.004 136 15694.83 504.95 57084.87 88888.00 2003-05-16 20:51:49.004 136 15694.57 504.83 57084.13 88888.00 2003-05-16 20:51:50.004 136 15694.05 504.95 57084.62 88888.00 2003-05-16 20:51:51.004 136 15694.31 505.08 57084.62 88888.00 2003-05-16 20:51:52.004 136 15694.83 504.70 57083.64 88888.00 2003-05-16 20:51:53.004 136 15694.70 504.46 57084.38 88888.00 2003-05-16 20:51:54.004 136 15695.09 504.83 57084.50 88888.00 2003-05-16 20:51:55.004 136 15694.57 504.95 57085.48 88888.00 2003-05-16 20:51:56.004 136 15694.44 505.82 57084.38 88888.00 2003-05-16 20:51:57.004 136 15694.44 505.45 57084.74 88888.00 2003-05-16 20:51:58.004 136 15694.44 505.32 57084.62 88888.00 2003-05-16 20:51:59.004 136 15695.22 505.20 57085.48 88888.00 2003-05-16 20:52:00.004 136 15694.83 505.08 57084.13 88888.00 2003-05-16 20:52:01.004 136 15694.96 504.95 57084.62 88888.00 2003-05-16 20:52:02.004 136 15694.96 504.83 57085.23 88888.00 2003-05-16 20:52:03.004 136 15695.22 505.57 57084.50 88888.00 2003-05-16 20:52:04.004 136 15694.70 505.20 57084.25 88888.00 2003-05-16 20:52:05.004 136 15694.96 505.70 57084.38 88888.00 2003-05-16 20:52:06.004 136 15694.70 505.57 57083.89 88888.00 2003-05-16 20:52:07.004 136 15694.57 504.95 57085.60 88888.00 2003-05-16 20:52:08.004 136 15694.96 505.20 57084.74 88888.00 2003-05-16 20:52:09.004 136 15694.44 504.70 57084.74 88888.00 2003-05-16 20:52:10.004 136 15694.96 505.57 57084.62 88888.00 2003-05-16 20:52:11.004 136 15695.09 504.83 57084.50 88888.00 2003-05-16 20:52:12.004 136 15695.35 505.70 57084.13 88888.00 2003-05-16 20:52:13.004 136 15695.35 504.46 57084.38 88888.00 2003-05-16 20:52:14.004 136 15695.74 504.46 57085.23 88888.00 2003-05-16 20:52:15.004 136 15695.48 504.46 57085.36 88888.00 2003-05-16 20:52:16.004 136 15695.35 504.83 57084.99 88888.00 2003-05-16 20:52:17.004 136 15695.74 505.20 57084.50 88888.00 2003-05-16 20:52:18.004 136 15695.74 505.08 57084.50 88888.00 2003-05-16 20:52:19.004 136 15696.13 503.22 57084.25 88888.00 2003-05-16 20:52:20.004 136 15695.74 503.96 57084.13 88888.00 2003-05-16 20:52:21.004 136 15694.96 504.08 57084.87 88888.00 2003-05-16 20:52:22.004 136 15695.74 504.46 57084.99 88888.00 2003-05-16 20:52:23.004 136 15695.22 504.33 57085.23 88888.00 2003-05-16 20:52:24.004 136 15695.48 504.08 57085.48 88888.00 2003-05-16 20:52:25.004 136 15694.83 504.21 57085.36 88888.00 2003-05-16 20:52:26.004 136 15695.48 504.21 57085.23 88888.00 2003-05-16 20:52:27.004 136 15694.96 504.21 57084.99 88888.00 2003-05-16 20:52:28.004 136 15694.96 503.84 57086.09 88888.00 2003-05-16 20:52:29.004 136 15695.09 504.58 57085.36 88888.00 2003-05-16 20:52:30.004 136 15695.22 503.47 57085.23 88888.00 2003-05-16 20:52:31.004 136 15695.35 503.71 57084.62 88888.00 2003-05-16 20:52:32.004 136 15695.22 502.85 57085.11 88888.00 2003-05-16 20:52:33.004 136 15694.83 503.34 57085.23 88888.00 2003-05-16 20:52:34.004 136 15695.09 502.85 57084.50 88888.00 2003-05-16 20:52:35.004 136 15695.22 503.59 57085.72 88888.00 2003-05-16 20:52:36.004 136 15695.35 503.22 57085.48 88888.00 2003-05-16 20:52:37.004 136 15695.09 503.09 57085.23 88888.00 2003-05-16 20:52:38.004 136 15694.44 503.71 57085.23 88888.00 2003-05-16 20:52:39.004 136 15694.96 503.59 57085.48 88888.00 2003-05-16 20:52:40.004 136 15695.09 503.47 57085.60 88888.00 2003-05-16 20:52:41.004 136 15695.35 504.33 57084.87 88888.00 2003-05-16 20:52:42.004 136 15694.83 503.96 57084.87 88888.00 2003-05-16 20:52:43.004 136 15694.57 502.97 57084.99 88888.00 2003-05-16 20:52:44.004 136 15695.48 502.97 57084.99 88888.00 2003-05-16 20:52:45.004 136 15695.22 503.71 57084.99 88888.00 2003-05-16 20:52:46.004 136 15695.48 503.47 57084.50 88888.00 2003-05-16 20:52:47.004 136 15694.57 503.22 57085.23 88888.00 2003-05-16 20:52:48.004 136 15695.09 503.84 57084.38 88888.00 2003-05-16 20:52:49.004 136 15694.31 502.85 57085.23 88888.00 2003-05-16 20:52:50.004 136 15695.35 503.09 57084.99 88888.00 2003-05-16 20:52:51.004 136 15695.87 503.09 57085.48 88888.00 2003-05-16 20:52:52.004 136 15695.74 502.72 57085.23 88888.00 2003-05-16 20:52:53.004 136 15695.35 502.10 57085.48 88888.00 2003-05-16 20:52:54.004 136 15695.48 502.72 57084.87 88888.00 2003-05-16 20:52:55.004 136 15695.74 502.97 57085.48 88888.00 2003-05-16 20:52:56.004 136 15695.61 502.35 57085.11 88888.00 2003-05-16 20:52:57.004 136 15694.83 502.60 57085.60 88888.00 2003-05-16 20:52:58.004 136 15695.22 503.22 57084.99 88888.00 2003-05-16 20:52:59.004 136 15694.18 502.72 57085.11 88888.00 2003-05-16 20:53:00.004 136 15694.44 503.34 57085.11 88888.00 2003-05-16 20:53:01.004 136 15694.31 503.09 57085.36 88888.00 2003-05-16 20:53:02.004 136 15694.70 502.60 57085.36 88888.00 2003-05-16 20:53:03.004 136 15694.44 503.09 57085.60 88888.00 2003-05-16 20:53:04.004 136 15694.44 502.85 57085.23 88888.00 2003-05-16 20:53:05.004 136 15694.96 502.35 57084.99 88888.00 2003-05-16 20:53:06.004 136 15694.57 502.60 57084.99 88888.00 2003-05-16 20:53:07.004 136 15695.35 502.60 57084.87 88888.00 2003-05-16 20:53:08.004 136 15694.83 502.23 57085.11 88888.00 2003-05-16 20:53:09.004 136 15694.31 502.23 57085.11 88888.00 2003-05-16 20:53:10.004 136 15694.83 502.60 57085.36 88888.00 2003-05-16 20:53:11.004 136 15695.09 502.97 57085.36 88888.00 2003-05-16 20:53:12.004 136 15695.48 502.60 57085.11 88888.00 2003-05-16 20:53:13.004 136 15695.35 502.97 57085.36 88888.00 2003-05-16 20:53:14.004 136 15694.96 502.10 57085.36 88888.00 2003-05-16 20:53:15.004 136 15695.22 502.10 57085.23 88888.00 2003-05-16 20:53:16.004 136 15694.96 502.35 57084.62 88888.00 2003-05-16 20:53:17.004 136 15694.70 502.60 57085.48 88888.00 2003-05-16 20:53:18.004 136 15694.70 502.72 57085.11 88888.00 2003-05-16 20:53:19.004 136 15694.96 502.47 57085.23 88888.00 2003-05-16 20:53:20.004 136 15693.79 502.47 57085.48 88888.00 2003-05-16 20:53:21.004 136 15694.31 502.10 57085.48 88888.00 2003-05-16 20:53:22.004 136 15694.44 502.23 57084.99 88888.00 2003-05-16 20:53:23.004 136 15693.92 502.10 57085.84 88888.00 2003-05-16 20:53:24.004 136 15694.57 502.47 57085.60 88888.00 2003-05-16 20:53:25.004 136 15694.18 501.61 57085.36 88888.00 2003-05-16 20:53:26.004 136 15694.44 502.23 57084.87 88888.00 2003-05-16 20:53:27.004 136 15694.31 501.98 57085.48 88888.00 2003-05-16 20:53:28.004 136 15695.09 501.61 57085.23 88888.00 2003-05-16 20:53:29.004 136 15694.57 502.23 57085.36 88888.00 2003-05-16 20:53:30.004 136 15694.31 501.98 57085.36 88888.00 2003-05-16 20:53:31.004 136 15694.96 501.86 57084.99 88888.00 2003-05-16 20:53:32.004 136 15695.09 501.98 57084.99 88888.00 2003-05-16 20:53:33.004 136 15694.96 501.86 57085.48 88888.00 2003-05-16 20:53:34.004 136 15695.09 502.23 57085.72 88888.00 2003-05-16 20:53:35.004 136 15694.96 502.85 57085.48 88888.00 2003-05-16 20:53:36.004 136 15694.83 501.73 57085.48 88888.00 2003-05-16 20:53:37.004 136 15694.05 502.10 57085.60 88888.00 2003-05-16 20:53:38.004 136 15694.31 502.47 57085.60 88888.00 2003-05-16 20:53:39.004 136 15694.57 502.23 57084.87 88888.00 2003-05-16 20:53:40.004 136 15694.18 502.35 57085.84 88888.00 2003-05-16 20:53:41.004 136 15693.79 501.73 57085.23 88888.00 2003-05-16 20:53:42.004 136 15693.79 502.23 57085.72 88888.00 2003-05-16 20:53:43.004 136 15694.44 502.10 57085.48 88888.00 2003-05-16 20:53:44.004 136 15694.18 502.10 57085.48 88888.00 2003-05-16 20:53:45.004 136 15693.66 502.72 57085.60 88888.00 2003-05-16 20:53:46.004 136 15694.05 502.35 57085.72 88888.00 2003-05-16 20:53:47.004 136 15693.79 501.73 57085.60 88888.00 2003-05-16 20:53:48.004 136 15694.05 502.23 57085.72 88888.00 2003-05-16 20:53:49.004 136 15693.27 501.98 57085.84 88888.00 2003-05-16 20:53:50.004 136 15693.14 502.10 57084.99 88888.00 2003-05-16 20:53:51.004 136 15693.79 501.98 57085.48 88888.00 2003-05-16 20:53:52.004 136 15693.40 501.61 57085.23 88888.00 2003-05-16 20:53:53.004 136 15692.88 501.11 57085.23 88888.00 2003-05-16 20:53:54.004 136 15692.75 501.61 57085.36 88888.00 2003-05-16 20:53:55.004 136 15693.27 501.48 57085.48 88888.00 2003-05-16 20:53:56.004 136 15693.66 500.74 57085.84 88888.00 2003-05-16 20:53:57.004 136 15693.27 501.24 57085.23 88888.00 2003-05-16 20:53:58.004 136 15692.62 500.86 57085.11 88888.00 2003-05-16 20:53:59.004 136 15692.88 500.74 57085.60 88888.00 2003-05-16 20:54:00.004 136 15693.53 500.74 57084.99 88888.00 2003-05-16 20:54:01.004 136 15692.88 500.49 57085.84 88888.00 2003-05-16 20:54:02.004 136 15693.27 500.99 57085.23 88888.00 2003-05-16 20:54:03.004 136 15692.62 500.49 57085.60 88888.00 2003-05-16 20:54:04.004 136 15692.23 500.00 57085.48 88888.00 2003-05-16 20:54:05.004 136 15693.27 500.62 57085.48 88888.00 2003-05-16 20:54:06.004 136 15692.75 500.62 57085.60 88888.00 2003-05-16 20:54:07.004 136 15692.75 500.62 57084.99 88888.00 2003-05-16 20:54:08.004 136 15693.14 500.62 57085.72 88888.00 2003-05-16 20:54:09.004 136 15692.88 500.74 57085.60 88888.00 2003-05-16 20:54:10.004 136 15692.75 500.49 57085.11 88888.00 2003-05-16 20:54:11.004 136 15693.27 500.86 57085.72 88888.00 2003-05-16 20:54:12.004 136 15691.84 500.62 57085.72 88888.00 2003-05-16 20:54:13.004 136 15692.49 500.74 57085.36 88888.00 2003-05-16 20:54:14.004 136 15692.10 501.11 57085.72 88888.00 2003-05-16 20:54:15.004 136 15692.49 500.86 57085.23 88888.00 2003-05-16 20:54:16.004 136 15691.97 500.49 57085.48 88888.00 2003-05-16 20:54:17.004 136 15692.75 500.62 57084.99 88888.00 2003-05-16 20:54:18.004 136 15691.71 501.48 57085.23 88888.00 2003-05-16 20:54:19.004 136 15691.97 501.61 57085.48 88888.00 2003-05-16 20:54:20.004 136 15691.97 501.36 57085.48 88888.00 2003-05-16 20:54:21.004 136 15692.10 501.36 57084.74 88888.00 2003-05-16 20:54:22.004 136 15692.36 500.74 57084.99 88888.00 2003-05-16 20:54:23.004 136 15692.10 500.62 57085.96 88888.00 2003-05-16 20:54:24.004 136 15692.36 500.62 57085.36 88888.00 2003-05-16 20:54:25.004 136 15692.23 500.37 57084.99 88888.00 2003-05-16 20:54:26.004 136 15693.01 500.99 57085.60 88888.00 2003-05-16 20:54:27.004 136 15693.14 500.99 57085.23 88888.00 2003-05-16 20:54:28.004 136 15692.10 500.74 57084.99 88888.00 2003-05-16 20:54:29.004 136 15692.23 501.11 57084.99 88888.00 2003-05-16 20:54:30.004 136 15692.49 500.62 57084.99 88888.00 2003-05-16 20:54:31.004 136 15692.75 500.62 57084.87 88888.00 2003-05-16 20:54:32.004 136 15693.14 500.25 57085.11 88888.00 2003-05-16 20:54:33.004 136 15692.49 501.24 57085.84 88888.00 2003-05-16 20:54:34.004 136 15692.62 500.12 57084.74 88888.00 2003-05-16 20:54:35.004 136 15692.75 500.49 57085.23 88888.00 2003-05-16 20:54:36.004 136 15692.49 500.74 57085.96 88888.00 2003-05-16 20:54:37.004 136 15692.36 500.62 57085.36 88888.00 2003-05-16 20:54:38.004 136 15692.10 500.99 57085.23 88888.00 2003-05-16 20:54:39.004 136 15692.10 500.99 57085.84 88888.00 2003-05-16 20:54:40.004 136 15692.10 500.99 57085.11 88888.00 2003-05-16 20:54:41.004 136 15692.23 500.86 57085.36 88888.00 2003-05-16 20:54:42.004 136 15692.62 501.11 57085.60 88888.00 2003-05-16 20:54:43.004 136 15692.75 500.49 57085.23 88888.00 2003-05-16 20:54:44.004 136 15691.32 500.49 57085.36 88888.00 2003-05-16 20:54:45.004 136 15692.23 501.61 57085.23 88888.00 2003-05-16 20:54:46.004 136 15692.49 500.12 57085.48 88888.00 2003-05-16 20:54:47.004 136 15693.01 500.86 57085.23 88888.00 2003-05-16 20:54:48.004 136 15692.49 500.99 57085.84 88888.00 2003-05-16 20:54:49.004 136 15692.49 500.74 57085.36 88888.00 2003-05-16 20:54:50.004 136 15693.14 500.99 57085.23 88888.00 2003-05-16 20:54:51.004 136 15692.49 501.48 57085.11 88888.00 2003-05-16 20:54:52.004 136 15693.01 500.86 57085.96 88888.00 2003-05-16 20:54:53.004 136 15693.27 501.73 57085.72 88888.00 2003-05-16 20:54:54.004 136 15693.01 501.61 57085.84 88888.00 2003-05-16 20:54:55.004 136 15692.75 501.48 57084.87 88888.00 2003-05-16 20:54:56.004 136 15692.88 501.24 57084.62 88888.00 2003-05-16 20:54:57.004 136 15692.75 501.48 57085.36 88888.00 2003-05-16 20:54:58.004 136 15692.36 501.24 57085.11 88888.00 2003-05-16 20:54:59.004 136 15691.71 501.48 57085.72 88888.00 2003-05-16 20:55:00.004 136 15692.62 501.48 57085.96 88888.00 2003-05-16 20:55:01.004 136 15692.88 501.61 57085.60 88888.00 2003-05-16 20:55:02.004 136 15692.49 501.36 57085.96 88888.00 2003-05-16 20:55:03.004 136 15692.36 501.73 57085.48 88888.00 2003-05-16 20:55:04.004 136 15692.23 501.73 57085.60 88888.00 2003-05-16 20:55:05.004 136 15692.23 501.61 57085.96 88888.00 2003-05-16 20:55:06.004 136 15692.62 500.86 57085.84 88888.00 2003-05-16 20:55:07.004 136 15691.84 501.24 57085.23 88888.00 2003-05-16 20:55:08.004 136 15692.36 501.11 57085.11 88888.00 2003-05-16 20:55:09.004 136 15691.97 500.99 57085.96 88888.00 2003-05-16 20:55:10.004 136 15692.62 501.48 57085.60 88888.00 2003-05-16 20:55:11.004 136 15692.49 500.99 57085.72 88888.00 2003-05-16 20:55:12.004 136 15692.23 501.11 57085.72 88888.00 2003-05-16 20:55:13.004 136 15693.14 500.99 57085.60 88888.00 2003-05-16 20:55:14.004 136 15692.75 501.24 57085.84 88888.00 2003-05-16 20:55:15.004 136 15693.40 501.36 57085.60 88888.00 2003-05-16 20:55:16.004 136 15692.36 501.11 57085.84 88888.00 2003-05-16 20:55:17.004 136 15693.53 501.36 57085.84 88888.00 2003-05-16 20:55:18.004 136 15693.14 501.61 57085.96 88888.00 2003-05-16 20:55:19.004 136 15693.14 501.61 57085.60 88888.00 2003-05-16 20:55:20.004 136 15692.62 500.99 57085.96 88888.00 2003-05-16 20:55:21.004 136 15692.88 501.73 57085.84 88888.00 2003-05-16 20:55:22.004 136 15693.01 501.24 57086.09 88888.00 2003-05-16 20:55:23.004 136 15693.01 501.61 57085.72 88888.00 2003-05-16 20:55:24.004 136 15693.01 500.99 57085.72 88888.00 2003-05-16 20:55:25.004 136 15692.75 501.11 57086.09 88888.00 2003-05-16 20:55:26.004 136 15692.88 501.11 57086.33 88888.00 2003-05-16 20:55:27.004 136 15692.75 501.24 57086.21 88888.00 2003-05-16 20:55:28.004 136 15692.75 500.86 57086.46 88888.00 2003-05-16 20:55:29.004 136 15692.36 500.99 57085.96 88888.00 2003-05-16 20:55:30.004 136 15692.49 501.24 57085.72 88888.00 2003-05-16 20:55:31.004 136 15692.23 500.74 57085.72 88888.00 2003-05-16 20:55:32.004 136 15692.23 501.48 57085.96 88888.00 2003-05-16 20:55:33.004 136 15691.58 501.36 57085.72 88888.00 2003-05-16 20:55:34.004 136 15691.84 501.24 57085.48 88888.00 2003-05-16 20:55:35.004 136 15692.62 500.37 57085.60 88888.00 2003-05-16 20:55:36.004 136 15692.23 501.24 57086.58 88888.00 2003-05-16 20:55:37.004 136 15692.36 500.99 57084.99 88888.00 2003-05-16 20:55:38.004 136 15691.97 501.61 57085.60 88888.00 2003-05-16 20:55:39.004 136 15691.71 501.48 57084.99 88888.00 2003-05-16 20:55:40.004 136 15692.10 500.86 57086.21 88888.00 2003-05-16 20:55:41.004 136 15692.23 500.86 57086.09 88888.00 2003-05-16 20:55:42.004 136 15692.88 500.25 57086.09 88888.00 2003-05-16 20:55:43.004 136 15691.97 500.62 57086.21 88888.00 2003-05-16 20:55:44.004 136 15692.36 501.24 57086.21 88888.00 2003-05-16 20:55:45.004 136 15692.49 500.25 57085.48 88888.00 2003-05-16 20:55:46.004 136 15692.10 500.99 57086.21 88888.00 2003-05-16 20:55:47.004 136 15692.49 500.74 57085.72 88888.00 2003-05-16 20:55:48.004 136 15691.97 500.62 57086.33 88888.00 2003-05-16 20:55:49.004 136 15692.36 500.99 57086.95 88888.00 2003-05-16 20:55:50.004 136 15692.49 500.49 57086.33 88888.00 2003-05-16 20:55:51.004 136 15692.36 500.99 57086.46 88888.00 2003-05-16 20:55:52.004 136 15691.45 500.62 57086.70 88888.00 2003-05-16 20:55:53.004 136 15691.71 500.99 57086.33 88888.00 2003-05-16 20:55:54.004 136 15691.84 501.36 57085.84 88888.00 2003-05-16 20:55:55.004 136 15692.23 500.37 57086.33 88888.00 2003-05-16 20:55:56.004 136 15692.23 500.74 57086.58 88888.00 2003-05-16 20:55:57.004 136 15691.71 500.37 57085.48 88888.00 2003-05-16 20:55:58.004 136 15692.62 500.99 57085.84 88888.00 2003-05-16 20:55:59.004 136 15692.88 500.37 57086.21 88888.00 2003-05-16 20:56:00.004 136 15693.01 500.74 57086.70 88888.00 2003-05-16 20:56:01.004 136 15693.01 501.48 57086.33 88888.00 2003-05-16 20:56:02.004 136 15692.62 501.24 57086.33 88888.00 2003-05-16 20:56:03.004 136 15692.10 501.61 57086.46 88888.00 2003-05-16 20:56:04.004 136 15692.23 500.74 57085.96 88888.00 2003-05-16 20:56:05.004 136 15692.75 501.24 57086.21 88888.00 2003-05-16 20:56:06.004 136 15692.36 500.86 57086.09 88888.00 2003-05-16 20:56:07.004 136 15693.01 500.49 57086.21 88888.00 2003-05-16 20:56:08.004 136 15692.23 500.49 57085.72 88888.00 2003-05-16 20:56:09.004 136 15693.27 500.99 57085.84 88888.00 2003-05-16 20:56:10.004 136 15692.62 500.12 57085.96 88888.00 2003-05-16 20:56:11.004 136 15691.45 500.37 57086.33 88888.00 2003-05-16 20:56:12.004 136 15691.58 500.62 57086.21 88888.00 2003-05-16 20:56:13.004 136 15691.45 500.62 57086.09 88888.00 2003-05-16 20:56:14.004 136 15691.19 500.74 57086.09 88888.00 2003-05-16 20:56:15.004 136 15691.32 500.49 57086.09 88888.00 2003-05-16 20:56:16.004 136 15691.71 500.74 57085.96 88888.00 2003-05-16 20:56:17.004 136 15691.84 501.36 57086.33 88888.00 2003-05-16 20:56:18.004 136 15691.71 500.86 57085.84 88888.00 2003-05-16 20:56:19.004 136 15691.84 501.11 57085.96 88888.00 2003-05-16 20:56:20.004 136 15691.19 500.99 57086.70 88888.00 2003-05-16 20:56:21.004 136 15691.45 500.62 57086.09 88888.00 2003-05-16 20:56:22.004 136 15691.71 500.86 57086.21 88888.00 2003-05-16 20:56:23.004 136 15691.84 501.48 57086.46 88888.00 2003-05-16 20:56:24.004 136 15691.19 500.86 57085.48 88888.00 2003-05-16 20:56:25.004 136 15691.45 500.37 57085.72 88888.00 2003-05-16 20:56:26.004 136 15691.84 501.11 57086.21 88888.00 2003-05-16 20:56:27.004 136 15691.32 501.48 57086.09 88888.00 2003-05-16 20:56:28.004 136 15691.45 501.11 57086.82 88888.00 2003-05-16 20:56:29.004 136 15691.19 501.24 57086.70 88888.00 2003-05-16 20:56:30.004 136 15690.67 500.49 57086.82 88888.00 2003-05-16 20:56:31.004 136 15690.93 500.86 57086.46 88888.00 2003-05-16 20:56:32.004 136 15690.67 501.48 57086.09 88888.00 2003-05-16 20:56:33.004 136 15691.32 501.61 57085.72 88888.00 2003-05-16 20:56:34.004 136 15690.67 501.36 57086.82 88888.00 2003-05-16 20:56:35.004 136 15690.41 500.49 57085.48 88888.00 2003-05-16 20:56:36.004 136 15690.15 501.36 57085.84 88888.00 2003-05-16 20:56:37.004 136 15690.41 500.99 57085.96 88888.00 2003-05-16 20:56:38.004 136 15690.28 500.49 57085.48 88888.00 2003-05-16 20:56:39.004 136 15690.67 501.61 57085.84 88888.00 2003-05-16 20:56:40.004 136 15690.15 500.99 57086.33 88888.00 2003-05-16 20:56:41.004 136 15690.41 501.48 57085.96 88888.00 2003-05-16 20:56:42.004 136 15690.93 501.24 57086.33 88888.00 2003-05-16 20:56:43.004 136 15691.06 500.12 57086.46 88888.00 2003-05-16 20:56:44.004 136 15691.84 501.11 57086.33 88888.00 2003-05-16 20:56:45.004 136 15691.58 500.62 57086.09 88888.00 2003-05-16 20:56:46.004 136 15691.97 500.37 57086.33 88888.00 2003-05-16 20:56:47.004 136 15691.58 500.49 57086.09 88888.00 2003-05-16 20:56:48.004 136 15691.45 500.37 57086.33 88888.00 2003-05-16 20:56:49.004 136 15692.49 500.49 57086.82 88888.00 2003-05-16 20:56:50.004 136 15691.71 500.25 57086.21 88888.00 2003-05-16 20:56:51.004 136 15691.71 501.11 57086.58 88888.00 2003-05-16 20:56:52.004 136 15691.45 500.37 57085.84 88888.00 2003-05-16 20:56:53.004 136 15691.45 500.74 57086.09 88888.00 2003-05-16 20:56:54.004 136 15690.54 500.49 57086.46 88888.00 2003-05-16 20:56:55.004 136 15691.71 501.36 57086.46 88888.00 2003-05-16 20:56:56.004 136 15691.32 500.86 57085.36 88888.00 2003-05-16 20:56:57.004 136 15691.45 501.11 57086.58 88888.00 2003-05-16 20:56:58.004 136 15690.41 502.10 57086.58 88888.00 2003-05-16 20:56:59.004 136 15690.67 501.11 57086.58 88888.00 2003-05-16 20:57:00.004 136 15690.80 501.48 57085.84 88888.00 2003-05-16 20:57:01.004 136 15690.80 501.61 57085.72 88888.00 2003-05-16 20:57:02.004 136 15691.19 501.11 57086.46 88888.00 2003-05-16 20:57:03.004 136 15691.45 500.99 57086.82 88888.00 2003-05-16 20:57:04.004 136 15691.19 500.86 57085.96 88888.00 2003-05-16 20:57:05.004 136 15691.58 501.11 57086.21 88888.00 2003-05-16 20:57:06.004 136 15692.62 501.11 57086.46 88888.00 2003-05-16 20:57:07.004 136 15692.36 500.74 57086.21 88888.00 2003-05-16 20:57:08.004 136 15691.71 501.11 57086.58 88888.00 2003-05-16 20:57:09.004 136 15691.19 501.24 57086.33 88888.00 2003-05-16 20:57:10.004 136 15691.58 500.86 57087.07 88888.00 2003-05-16 20:57:11.004 136 15692.62 501.24 57086.95 88888.00 2003-05-16 20:57:12.004 136 15691.19 500.86 57086.09 88888.00 2003-05-16 20:57:13.004 136 15692.23 500.37 57086.70 88888.00 2003-05-16 20:57:14.004 136 15691.19 500.49 57086.82 88888.00 2003-05-16 20:57:15.004 136 15691.84 501.11 57086.95 88888.00 2003-05-16 20:57:16.004 136 15691.45 500.99 57086.95 88888.00 2003-05-16 20:57:17.004 136 15690.93 501.11 57087.07 88888.00 2003-05-16 20:57:18.004 136 15692.10 501.48 57086.58 88888.00 2003-05-16 20:57:19.004 136 15692.10 500.86 57086.09 88888.00 2003-05-16 20:57:20.004 136 15690.93 501.73 57086.95 88888.00 2003-05-16 20:57:21.004 136 15691.45 501.86 57087.19 88888.00 2003-05-16 20:57:22.004 136 15692.10 501.86 57086.33 88888.00 2003-05-16 20:57:23.004 136 15691.19 500.99 57086.58 88888.00 2003-05-16 20:57:24.004 136 15690.80 501.86 57085.84 88888.00 2003-05-16 20:57:25.004 136 15691.45 501.86 57086.33 88888.00 2003-05-16 20:57:26.004 136 15691.58 502.10 57086.70 88888.00 2003-05-16 20:57:27.004 136 15690.93 501.48 57085.96 88888.00 2003-05-16 20:57:28.004 136 15691.06 501.98 57085.96 88888.00 2003-05-16 20:57:29.004 136 15691.06 501.86 57086.82 88888.00 2003-05-16 20:57:30.004 136 15690.67 502.23 57086.21 88888.00 2003-05-16 20:57:31.004 136 15690.67 501.36 57086.09 88888.00 2003-05-16 20:57:32.004 136 15691.19 502.10 57087.19 88888.00 2003-05-16 20:57:33.004 136 15690.54 502.23 57085.72 88888.00 2003-05-16 20:57:34.004 136 15691.19 501.61 57086.82 88888.00 2003-05-16 20:57:35.004 136 15691.06 502.35 57086.58 88888.00 2003-05-16 20:57:36.004 136 15691.71 501.98 57086.33 88888.00 2003-05-16 20:57:37.004 136 15691.06 501.48 57086.58 88888.00 2003-05-16 20:57:38.004 136 15691.45 501.86 57086.82 88888.00 2003-05-16 20:57:39.004 136 15690.41 501.98 57086.09 88888.00 2003-05-16 20:57:40.004 136 15690.93 501.36 57086.58 88888.00 2003-05-16 20:57:41.004 136 15691.97 501.61 57086.82 88888.00 2003-05-16 20:57:42.004 136 15690.93 500.99 57087.19 88888.00 2003-05-16 20:57:43.004 136 15690.67 501.86 57086.82 88888.00 2003-05-16 20:57:44.004 136 15690.93 501.61 57086.46 88888.00 2003-05-16 20:57:45.004 136 15690.54 501.86 57086.58 88888.00 2003-05-16 20:57:46.004 136 15690.93 501.86 57086.33 88888.00 2003-05-16 20:57:47.004 136 15690.28 501.61 57086.95 88888.00 2003-05-16 20:57:48.004 136 15690.15 501.98 57086.21 88888.00 2003-05-16 20:57:49.004 136 15691.19 501.86 57086.46 88888.00 2003-05-16 20:57:50.004 136 15691.06 502.60 57086.46 88888.00 2003-05-16 20:57:51.004 136 15690.28 502.23 57086.70 88888.00 2003-05-16 20:57:52.004 136 15690.28 502.60 57086.58 88888.00 2003-05-16 20:57:53.004 136 15691.06 502.85 57086.58 88888.00 2003-05-16 20:57:54.004 136 15690.54 502.85 57086.58 88888.00 2003-05-16 20:57:55.004 136 15691.45 502.60 57085.84 88888.00 2003-05-16 20:57:56.004 136 15691.06 502.97 57086.21 88888.00 2003-05-16 20:57:57.004 136 15691.06 501.86 57086.58 88888.00 2003-05-16 20:57:58.004 136 15690.54 502.85 57086.58 88888.00 2003-05-16 20:57:59.004 136 15690.54 502.47 57086.82 88888.00 2003-05-16 20:58:00.004 136 15690.67 502.72 57086.95 88888.00 2003-05-16 20:58:01.004 136 15690.93 503.09 57086.33 88888.00 2003-05-16 20:58:02.004 136 15690.54 503.09 57086.46 88888.00 2003-05-16 20:58:03.004 136 15690.54 502.72 57086.95 88888.00 2003-05-16 20:58:04.004 136 15690.02 502.97 57087.07 88888.00 2003-05-16 20:58:05.004 136 15690.02 502.85 57085.96 88888.00 2003-05-16 20:58:06.004 136 15690.54 502.85 57086.46 88888.00 2003-05-16 20:58:07.004 136 15689.63 502.47 57086.21 88888.00 2003-05-16 20:58:08.004 136 15689.63 502.72 57086.82 88888.00 2003-05-16 20:58:09.004 136 15689.89 502.60 57086.82 88888.00 2003-05-16 20:58:10.004 136 15690.41 502.35 57086.70 88888.00 2003-05-16 20:58:11.004 136 15689.63 502.35 57086.82 88888.00 2003-05-16 20:58:12.004 136 15690.41 502.35 57086.09 88888.00 2003-05-16 20:58:13.004 136 15691.19 502.72 57086.95 88888.00 2003-05-16 20:58:14.004 136 15690.67 502.23 57086.58 88888.00 2003-05-16 20:58:15.004 136 15691.45 502.35 57086.82 88888.00 2003-05-16 20:58:16.004 136 15691.58 502.60 57086.33 88888.00 2003-05-16 20:58:17.004 136 15690.93 502.47 57086.46 88888.00 2003-05-16 20:58:18.004 136 15690.93 502.60 57086.46 88888.00 2003-05-16 20:58:19.004 136 15691.06 502.47 57086.70 88888.00 2003-05-16 20:58:20.004 136 15691.32 501.73 57086.58 88888.00 2003-05-16 20:58:21.004 136 15691.06 502.35 57086.58 88888.00 2003-05-16 20:58:22.004 136 15690.41 503.09 57085.96 88888.00 2003-05-16 20:58:23.004 136 15691.45 502.97 57086.46 88888.00 2003-05-16 20:58:24.004 136 15691.06 502.72 57087.07 88888.00 2003-05-16 20:58:25.004 136 15690.80 502.85 57087.07 88888.00 2003-05-16 20:58:26.004 136 15691.32 502.60 57086.95 88888.00 2003-05-16 20:58:27.004 136 15690.67 502.23 57086.58 88888.00 2003-05-16 20:58:28.004 136 15690.02 503.09 57086.70 88888.00 2003-05-16 20:58:29.004 136 15690.02 503.09 57086.58 88888.00 2003-05-16 20:58:30.004 136 15690.54 502.85 57086.95 88888.00 2003-05-16 20:58:31.004 136 15689.89 503.09 57086.70 88888.00 2003-05-16 20:58:32.004 136 15690.41 502.97 57087.07 88888.00 2003-05-16 20:58:33.004 136 15689.76 503.47 57086.21 88888.00 2003-05-16 20:58:34.004 136 15689.63 502.97 57086.33 88888.00 2003-05-16 20:58:35.004 136 15689.76 502.97 57086.70 88888.00 2003-05-16 20:58:36.004 136 15689.37 502.97 57086.95 88888.00 2003-05-16 20:58:37.004 136 15689.37 502.72 57086.21 88888.00 2003-05-16 20:58:38.004 136 15689.50 502.97 57086.33 88888.00 2003-05-16 20:58:39.004 136 15689.24 503.09 57085.96 88888.00 2003-05-16 20:58:40.004 136 15689.37 502.60 57086.46 88888.00 2003-05-16 20:58:41.004 136 15690.02 502.60 57086.46 88888.00 2003-05-16 20:58:42.004 136 15690.02 502.60 57086.33 88888.00 2003-05-16 20:58:43.004 136 15688.85 503.09 57086.58 88888.00 2003-05-16 20:58:44.004 136 15689.37 503.47 57086.09 88888.00 2003-05-16 20:58:45.004 136 15689.37 503.71 57086.33 88888.00 2003-05-16 20:58:46.004 136 15688.85 502.60 57086.82 88888.00 2003-05-16 20:58:47.004 136 15689.76 503.34 57087.07 88888.00 2003-05-16 20:58:48.004 136 15689.76 502.85 57086.21 88888.00 2003-05-16 20:58:49.004 136 15688.98 502.72 57085.84 88888.00 2003-05-16 20:58:50.004 136 15689.63 503.47 57086.70 88888.00 2003-05-16 20:58:51.004 136 15688.72 502.47 57085.72 88888.00 2003-05-16 20:58:52.004 136 15688.98 501.61 57086.21 88888.00 2003-05-16 20:58:53.004 136 15688.98 502.85 57085.84 88888.00 2003-05-16 20:58:54.004 136 15688.85 502.97 57086.33 88888.00 2003-05-16 20:58:55.004 136 15688.98 502.35 57086.46 88888.00 2003-05-16 20:58:56.004 136 15688.59 502.60 57086.95 88888.00 2003-05-16 20:58:57.004 136 15688.59 502.47 57086.82 88888.00 2003-05-16 20:58:58.004 136 15688.33 502.10 57085.96 88888.00 2003-05-16 20:58:59.004 136 15688.72 501.86 57086.46 88888.00 2003-05-16 20:59:00.004 136 15689.11 502.35 57086.33 88888.00 2003-05-16 20:59:01.004 136 15688.46 502.35 57086.21 88888.00 2003-05-16 20:59:02.004 136 15688.72 502.72 57086.33 88888.00 2003-05-16 20:59:03.004 136 15688.98 503.22 57086.82 88888.00 2003-05-16 20:59:04.004 136 15688.33 502.47 57085.84 88888.00 2003-05-16 20:59:05.004 136 15688.07 502.47 57086.09 88888.00 2003-05-16 20:59:06.004 136 15688.20 502.23 57086.58 88888.00 2003-05-16 20:59:07.004 136 15688.59 502.23 57086.46 88888.00 2003-05-16 20:59:08.004 136 15688.33 502.35 57085.96 88888.00 2003-05-16 20:59:09.004 136 15688.72 501.73 57086.09 88888.00 2003-05-16 20:59:10.004 136 15688.20 502.10 57086.46 88888.00 2003-05-16 20:59:11.004 136 15688.20 501.86 57085.84 88888.00 2003-05-16 20:59:12.004 136 15688.98 501.86 57086.09 88888.00 2003-05-16 20:59:13.004 136 15689.24 502.10 57086.46 88888.00 2003-05-16 20:59:14.004 136 15688.33 501.61 57085.96 88888.00 2003-05-16 20:59:15.004 136 15689.37 501.48 57086.21 88888.00 2003-05-16 20:59:16.004 136 15688.98 501.98 57086.70 88888.00 2003-05-16 20:59:17.004 136 15689.11 501.24 57086.09 88888.00 2003-05-16 20:59:18.004 136 15688.85 501.86 57085.72 88888.00 2003-05-16 20:59:19.004 136 15689.37 501.24 57085.72 88888.00 2003-05-16 20:59:20.004 136 15689.24 501.48 57086.46 88888.00 2003-05-16 20:59:21.004 136 15689.63 501.61 57086.33 88888.00 2003-05-16 20:59:22.004 136 15689.37 501.48 57085.36 88888.00 2003-05-16 20:59:23.004 136 15689.76 501.73 57086.09 88888.00 2003-05-16 20:59:24.004 136 15689.24 502.23 57085.84 88888.00 2003-05-16 20:59:25.004 136 15690.54 501.36 57086.58 88888.00 2003-05-16 20:59:26.004 136 15689.76 501.61 57086.21 88888.00 2003-05-16 20:59:27.004 136 15689.37 501.86 57085.84 88888.00 2003-05-16 20:59:28.004 136 15689.89 501.36 57086.46 88888.00 2003-05-16 20:59:29.004 136 15690.02 501.11 57086.21 88888.00 2003-05-16 20:59:30.004 136 15689.89 501.11 57086.46 88888.00 2003-05-16 20:59:31.004 136 15689.89 501.11 57086.70 88888.00 2003-05-16 20:59:32.004 136 15690.93 501.61 57086.21 88888.00 2003-05-16 20:59:33.004 136 15690.80 500.86 57086.82 88888.00 2003-05-16 20:59:34.004 136 15690.41 501.48 57086.58 88888.00 2003-05-16 20:59:35.004 136 15691.06 500.62 57086.46 88888.00 2003-05-16 20:59:36.004 136 15690.54 501.24 57086.21 88888.00 2003-05-16 20:59:37.004 136 15690.67 501.11 57086.82 88888.00 2003-05-16 20:59:38.004 136 15691.32 501.48 57086.46 88888.00 2003-05-16 20:59:39.004 136 15690.80 501.24 57086.70 88888.00 2003-05-16 20:59:40.004 136 15691.45 500.86 57086.70 88888.00 2003-05-16 20:59:41.004 136 15691.06 501.24 57087.43 88888.00 2003-05-16 20:59:42.004 136 15691.58 501.61 57086.95 88888.00 2003-05-16 20:59:43.004 136 15691.45 501.48 57086.58 88888.00 2003-05-16 20:59:44.004 136 15691.97 501.24 57087.07 88888.00 2003-05-16 20:59:45.004 136 15691.45 501.11 57087.07 88888.00 2003-05-16 20:59:46.004 136 15691.71 501.48 57087.07 88888.00 2003-05-16 20:59:47.004 136 15692.62 501.61 57087.19 88888.00 2003-05-16 20:59:48.004 136 15691.97 501.48 57086.58 88888.00 2003-05-16 20:59:49.004 136 15692.10 501.11 57086.95 88888.00 2003-05-16 20:59:50.004 136 15691.97 501.36 57086.95 88888.00 2003-05-16 20:59:51.004 136 15692.75 501.73 57086.82 88888.00 2003-05-16 20:59:52.004 136 15692.88 501.73 57087.43 88888.00 2003-05-16 20:59:53.004 136 15693.14 501.24 57087.55 88888.00 2003-05-16 20:59:54.004 136 15693.14 501.61 57087.31 88888.00 2003-05-16 20:59:55.004 136 15693.40 501.86 57087.07 88888.00 2003-05-16 21:00:00.004 136 15693.66 500.99 57087.31 88888.00 2003-05-16 21:00:01.004 136 15693.53 501.86 57087.07 88888.00 2003-05-16 21:00:02.004 136 15693.40 501.86 57086.70 88888.00 2003-05-16 21:00:03.004 136 15694.57 502.10 57087.80 88888.00 2003-05-16 21:00:04.004 136 15694.31 501.61 57087.92 88888.00 2003-05-16 21:00:05.004 136 15693.92 501.61 57087.43 88888.00 2003-05-16 21:00:06.004 136 15694.18 502.10 57087.19 88888.00 2003-05-16 21:00:07.004 136 15693.92 502.23 57088.05 88888.00 2003-05-16 21:00:08.004 136 15694.31 502.10 57087.92 88888.00 2003-05-16 21:00:09.004 136 15694.70 502.60 57087.80 88888.00 2003-05-16 21:00:10.004 136 15694.70 502.35 57087.92 88888.00 2003-05-16 21:00:11.004 136 15695.22 502.10 57087.92 88888.00 2003-05-16 21:00:12.004 136 15694.70 502.60 57087.43 88888.00 2003-05-16 21:00:13.004 136 15694.70 502.47 57088.54 88888.00 2003-05-16 21:00:14.004 136 15694.96 503.34 57087.68 88888.00 2003-05-16 21:00:15.004 136 15695.35 502.47 57088.05 88888.00 2003-05-16 21:00:16.004 136 15695.61 503.22 57087.92 88888.00 2003-05-16 21:00:17.004 136 15695.61 503.34 57088.05 88888.00 2003-05-16 21:00:18.004 136 15695.87 502.60 57087.92 88888.00 2003-05-16 21:00:19.004 136 15696.65 502.85 57088.54 88888.00 2003-05-16 21:00:20.004 136 15696.65 502.85 57088.54 88888.00 2003-05-16 21:00:21.004 136 15696.91 503.09 57089.14 88888.00 2003-05-16 21:00:22.004 136 15696.78 503.22 57088.54 88888.00 2003-05-16 21:00:23.004 136 15697.30 502.60 57088.66 88888.00 2003-05-16 21:00:24.004 136 15697.17 502.23 57088.66 88888.00 2003-05-16 21:00:25.004 136 15697.30 503.59 57089.02 88888.00 2003-05-16 21:00:26.004 136 15697.30 502.60 57088.90 88888.00 2003-05-16 21:00:27.004 136 15697.82 503.71 57089.27 88888.00 2003-05-16 21:00:28.004 136 15697.82 503.84 57088.78 88888.00 2003-05-16 21:00:29.004 136 15697.69 503.34 57089.02 88888.00 2003-05-16 21:00:30.004 136 15698.86 503.22 57089.51 88888.00 2003-05-16 21:00:31.004 136 15698.60 504.46 57089.39 88888.00 2003-05-16 21:00:32.004 136 15698.86 503.47 57089.63 88888.00 2003-05-16 21:00:33.004 136 15699.38 502.97 57090.00 88888.00 2003-05-16 21:00:34.004 136 15699.12 503.34 57089.63 88888.00 2003-05-16 21:00:35.004 136 15700.03 503.47 57089.39 88888.00 2003-05-16 21:00:36.004 136 15699.25 503.59 57089.39 88888.00 2003-05-16 21:00:37.004 136 15699.38 503.09 57089.76 88888.00 2003-05-16 21:00:38.004 136 15699.51 503.84 57089.14 88888.00 2003-05-16 21:00:39.004 136 15699.64 503.84 57089.88 88888.00 2003-05-16 21:00:40.004 136 15700.42 503.96 57090.00 88888.00 2003-05-16 21:00:41.004 136 15700.03 504.33 57089.63 88888.00 2003-05-16 21:00:42.004 136 15701.33 504.08 57090.12 88888.00 2003-05-16 21:00:43.004 136 15700.81 503.71 57090.25 88888.00 2003-05-16 21:00:44.004 136 15701.20 503.59 57090.98 88888.00 2003-05-16 21:00:45.004 136 15701.71 504.46 57090.37 88888.00 2003-05-16 21:00:46.004 136 15701.58 504.33 57090.61 88888.00 2003-05-16 21:00:47.004 136 15701.58 504.08 57090.25 88888.00 2003-05-16 21:00:48.004 136 15702.23 504.70 57090.86 88888.00 2003-05-16 21:00:49.004 136 15702.49 504.95 57090.61 88888.00 2003-05-16 21:00:50.004 136 15702.49 504.08 57090.73 88888.00 2003-05-16 21:00:51.004 136 15702.62 504.33 57090.98 88888.00 2003-05-16 21:00:52.004 136 15703.01 504.95 57091.22 88888.00 2003-05-16 21:00:53.004 136 15703.14 504.83 57091.71 88888.00 2003-05-16 21:00:54.004 136 15703.40 504.70 57090.86 88888.00 2003-05-16 21:00:55.004 136 15703.92 504.95 57091.84 88888.00 2003-05-16 21:00:56.004 136 15704.05 505.08 57091.10 88888.00 2003-05-16 21:00:57.004 136 15704.44 505.70 57091.22 88888.00 2003-05-16 21:00:58.004 136 15704.57 504.83 57091.71 88888.00 2003-05-16 21:00:59.004 136 15704.96 505.82 57091.59 88888.00 2003-05-16 21:01:00.004 136 15705.09 505.08 57092.32 88888.00 2003-05-16 21:01:01.004 136 15705.61 505.08 57091.47 88888.00 2003-05-16 21:01:02.004 136 15704.83 505.82 57092.08 88888.00 2003-05-16 21:01:03.004 136 15705.61 505.94 57091.84 88888.00 2003-05-16 21:01:04.004 136 15705.61 505.45 57092.45 88888.00 2003-05-16 21:01:05.004 136 15705.22 505.45 57091.84 88888.00 2003-05-16 21:01:06.004 136 15705.74 505.70 57091.96 88888.00 2003-05-16 21:01:07.004 136 15706.13 505.57 57092.08 88888.00 2003-05-16 21:01:08.004 136 15706.26 506.07 57091.84 88888.00 2003-05-16 21:01:09.004 136 15706.39 505.70 57092.57 88888.00 2003-05-16 21:01:10.004 136 15706.52 506.69 57092.94 88888.00 2003-05-16 21:01:11.004 136 15706.39 505.94 57092.45 88888.00 2003-05-16 21:01:12.004 136 15706.52 506.31 57092.69 88888.00 2003-05-16 21:01:13.004 136 15706.00 506.07 57092.81 88888.00 2003-05-16 21:01:14.004 136 15706.26 506.19 57093.43 88888.00 2003-05-16 21:01:15.004 136 15706.26 506.31 57092.57 88888.00 2003-05-16 21:01:16.004 136 15706.65 506.19 57093.06 88888.00 2003-05-16 21:01:17.004 136 15707.04 506.07 57092.94 88888.00 2003-05-16 21:01:18.004 136 15707.17 505.94 57092.81 88888.00 2003-05-16 21:01:19.004 136 15706.78 507.31 57093.18 88888.00 2003-05-16 21:01:20.004 136 15706.52 506.81 57092.94 88888.00 2003-05-16 21:01:21.004 136 15706.78 506.81 57093.43 88888.00 2003-05-16 21:01:22.004 136 15706.65 506.69 57092.81 88888.00 2003-05-16 21:01:23.004 136 15707.30 506.44 57093.18 88888.00 2003-05-16 21:01:24.004 136 15707.43 506.31 57092.81 88888.00 2003-05-16 21:01:25.004 136 15707.69 506.44 57093.30 88888.00 2003-05-16 21:01:26.004 136 15708.08 507.06 57093.43 88888.00 2003-05-16 21:01:27.004 136 15707.69 506.81 57092.94 88888.00 2003-05-16 21:01:28.004 136 15707.69 506.81 57093.18 88888.00 2003-05-16 21:01:29.004 136 15707.17 506.56 57093.18 88888.00 2003-05-16 21:01:30.004 136 15707.69 506.81 57093.55 88888.00 2003-05-16 21:01:31.004 136 15707.69 506.81 57093.91 88888.00 2003-05-16 21:01:32.004 136 15707.04 507.06 57093.67 88888.00 2003-05-16 21:01:33.004 136 15707.69 506.56 57093.06 88888.00 2003-05-16 21:01:34.004 136 15707.43 507.06 57093.79 88888.00 2003-05-16 21:01:35.004 136 15707.56 506.19 57093.79 88888.00 2003-05-16 21:01:36.004 136 15707.30 507.06 57093.67 88888.00 2003-05-16 21:01:37.004 136 15707.04 506.93 57093.43 88888.00 2003-05-16 21:01:38.004 136 15707.30 506.56 57093.91 88888.00 2003-05-16 21:01:39.004 136 15706.78 506.44 57093.91 88888.00 2003-05-16 21:01:40.004 136 15706.13 506.81 57093.79 88888.00 2003-05-16 21:01:41.004 136 15706.13 507.18 57092.81 88888.00 2003-05-16 21:01:42.004 136 15706.65 506.56 57093.18 88888.00 2003-05-16 21:01:43.004 136 15706.52 506.81 57094.16 88888.00 2003-05-16 21:01:44.004 136 15706.26 506.31 57093.79 88888.00 2003-05-16 21:01:45.004 136 15706.00 506.44 57093.30 88888.00 2003-05-16 21:01:46.004 136 15705.74 505.70 57093.43 88888.00 2003-05-16 21:01:47.004 136 15705.48 506.31 57093.30 88888.00 2003-05-16 21:01:48.004 136 15706.13 505.45 57093.18 88888.00 2003-05-16 21:01:49.004 136 15705.61 505.82 57093.18 88888.00 2003-05-16 21:01:50.004 136 15706.26 506.07 57093.18 88888.00 2003-05-16 21:01:51.004 136 15705.61 506.19 57093.30 88888.00 2003-05-16 21:01:52.004 136 15705.61 505.57 57093.18 88888.00 2003-05-16 21:01:53.004 136 15706.13 505.70 57094.04 88888.00 2003-05-16 21:01:54.004 136 15705.87 505.82 57093.06 88888.00 2003-05-16 21:01:55.004 136 15705.09 505.94 57093.30 88888.00 2003-05-16 21:01:56.004 136 15705.87 505.82 57093.79 88888.00 2003-05-16 21:01:57.004 136 15705.61 505.57 57093.30 88888.00 2003-05-16 21:01:58.004 136 15705.87 505.70 57093.18 88888.00 2003-05-16 21:01:59.004 136 15705.74 505.70 57093.06 88888.00 2003-05-16 21:02:00.004 136 15705.61 506.19 57093.06 88888.00 2003-05-16 21:02:01.004 136 15705.74 506.19 57093.18 88888.00 2003-05-16 21:02:02.004 136 15705.74 505.82 57093.18 88888.00 2003-05-16 21:02:03.004 136 15705.74 505.70 57093.06 88888.00 2003-05-16 21:02:04.004 136 15705.61 505.70 57092.94 88888.00 2003-05-16 21:02:05.004 136 15705.74 506.69 57093.18 88888.00 2003-05-16 21:02:06.004 136 15706.39 505.70 57092.81 88888.00 2003-05-16 21:02:07.004 136 15706.65 505.94 57093.06 88888.00 2003-05-16 21:02:08.004 136 15706.65 506.31 57092.94 88888.00 2003-05-16 21:02:09.004 136 15707.17 506.07 57093.06 88888.00 2003-05-16 21:02:10.004 136 15707.04 505.94 57092.81 88888.00 2003-05-16 21:02:11.004 136 15708.21 506.44 57093.18 88888.00 2003-05-16 21:02:12.004 136 15708.21 506.07 57093.06 88888.00 2003-05-16 21:02:13.004 136 15707.56 506.44 57093.43 88888.00 2003-05-16 21:02:14.004 136 15708.47 507.06 57093.43 88888.00 2003-05-16 21:02:15.004 136 15708.34 506.69 57093.79 88888.00 2003-05-16 21:02:16.004 136 15709.12 507.06 57093.67 88888.00 2003-05-16 21:02:17.004 136 15708.21 506.31 57093.55 88888.00 2003-05-16 21:02:18.004 136 15708.60 506.07 57093.91 88888.00 2003-05-16 21:02:19.004 136 15708.86 506.56 57093.30 88888.00 2003-05-16 21:02:20.004 136 15708.99 507.06 57093.67 88888.00 2003-05-16 21:02:21.004 136 15709.12 506.69 57093.67 88888.00 2003-05-16 21:02:22.004 136 15708.86 506.69 57093.18 88888.00 2003-05-16 21:02:23.004 136 15709.25 506.69 57093.79 88888.00 2003-05-16 21:02:24.004 136 15709.25 507.06 57094.52 88888.00 2003-05-16 21:02:25.004 136 15709.25 507.06 57093.91 88888.00 2003-05-16 21:02:26.004 136 15708.99 506.44 57093.79 88888.00 2003-05-16 21:02:27.004 136 15709.64 506.93 57093.67 88888.00 2003-05-16 21:02:28.004 136 15709.38 506.19 57093.55 88888.00 2003-05-16 21:02:29.004 136 15710.29 506.56 57094.04 88888.00 2003-05-16 21:02:30.004 136 15710.42 506.93 57094.16 88888.00 2003-05-16 21:02:31.004 136 15709.90 507.06 57094.28 88888.00 2003-05-16 21:02:32.004 136 15710.55 507.06 57093.79 88888.00 2003-05-16 21:02:33.004 136 15710.42 506.44 57094.52 88888.00 2003-05-16 21:02:34.004 136 15710.94 506.69 57094.52 88888.00 2003-05-16 21:02:35.004 136 15710.81 506.44 57094.04 88888.00 2003-05-16 21:02:36.004 136 15710.03 506.81 57094.65 88888.00 2003-05-16 21:02:37.004 136 15710.68 507.31 57094.40 88888.00 2003-05-16 21:02:38.004 136 15710.03 506.69 57094.16 88888.00 2003-05-16 21:02:39.004 136 15710.03 507.55 57094.40 88888.00 2003-05-16 21:02:40.004 136 15710.16 506.69 57094.16 88888.00 2003-05-16 21:02:41.004 136 15709.90 506.56 57094.77 88888.00 2003-05-16 21:02:42.004 136 15710.03 506.56 57094.28 88888.00 2003-05-16 21:02:43.004 136 15709.90 506.56 57094.16 88888.00 2003-05-16 21:02:44.004 136 15709.38 506.93 57094.77 88888.00 2003-05-16 21:02:45.004 136 15710.42 507.43 57093.91 88888.00 2003-05-16 21:02:46.004 136 15709.51 506.81 57094.40 88888.00 2003-05-16 21:02:47.004 136 15709.77 506.19 57094.40 88888.00 2003-05-16 21:02:48.004 136 15709.64 506.56 57094.04 88888.00 2003-05-16 21:02:49.004 136 15710.16 507.68 57094.40 88888.00 2003-05-16 21:02:50.004 136 15709.25 506.93 57094.40 88888.00 2003-05-16 21:02:51.004 136 15710.03 506.31 57094.16 88888.00 2003-05-16 21:02:52.004 136 15709.51 506.56 57094.40 88888.00 2003-05-16 21:02:53.004 136 15709.12 506.81 57093.91 88888.00 2003-05-16 21:02:54.004 136 15709.38 506.93 57095.02 88888.00 2003-05-16 21:02:55.004 136 15708.73 506.31 57094.65 88888.00 2003-05-16 21:02:56.004 136 15708.99 506.07 57094.89 88888.00 2003-05-16 21:02:57.004 136 15709.12 505.94 57094.40 88888.00 2003-05-16 21:02:58.004 136 15708.73 506.93 57094.40 88888.00 2003-05-16 21:02:59.004 136 15708.73 506.44 57094.52 88888.00 2003-05-16 21:03:00.004 136 15708.34 505.94 57094.65 88888.00 2003-05-16 21:03:01.004 136 15708.47 506.44 57094.65 88888.00 2003-05-16 21:03:02.004 136 15708.73 505.70 57095.14 88888.00 2003-05-16 21:03:03.004 136 15707.69 505.45 57094.40 88888.00 2003-05-16 21:03:04.004 136 15707.69 505.70 57094.65 88888.00 2003-05-16 21:03:05.004 136 15708.21 505.57 57094.28 88888.00 2003-05-16 21:03:06.004 136 15708.08 504.83 57094.16 88888.00 2003-05-16 21:03:07.004 136 15707.30 504.83 57094.65 88888.00 2003-05-16 21:03:08.004 136 15707.17 503.96 57093.43 88888.00 2003-05-16 21:03:09.004 136 15706.91 504.21 57093.67 88888.00 2003-05-16 21:03:10.004 136 15706.91 504.70 57093.55 88888.00 2003-05-16 21:03:11.004 136 15707.04 504.46 57094.04 88888.00 2003-05-16 21:03:12.004 136 15706.52 504.33 57093.91 88888.00 2003-05-16 21:03:13.004 136 15707.30 503.96 57094.04 88888.00 2003-05-16 21:03:14.004 136 15706.91 503.96 57093.67 88888.00 2003-05-16 21:03:15.004 136 15706.91 503.96 57093.06 88888.00 2003-05-16 21:03:16.004 136 15707.04 503.96 57093.55 88888.00 2003-05-16 21:03:17.004 136 15706.78 503.84 57093.30 88888.00 2003-05-16 21:03:18.004 136 15707.17 503.22 57092.94 88888.00 2003-05-16 21:03:19.004 136 15706.91 504.08 57093.43 88888.00 2003-05-16 21:03:20.004 136 15706.39 503.09 57093.79 88888.00 2003-05-16 21:03:21.004 136 15705.87 503.47 57093.18 88888.00 2003-05-16 21:03:22.004 136 15705.74 503.71 57093.55 88888.00 2003-05-16 21:03:23.004 136 15705.74 502.85 57093.55 88888.00 2003-05-16 21:03:24.004 136 15705.74 502.97 57093.43 88888.00 2003-05-16 21:03:25.004 136 15704.96 502.97 57093.18 88888.00 2003-05-16 21:03:26.004 136 15705.22 502.85 57092.94 88888.00 2003-05-16 21:03:27.004 136 15704.83 503.47 57093.18 88888.00 2003-05-16 21:03:28.004 136 15704.96 502.72 57093.30 88888.00 2003-05-16 21:03:29.004 136 15704.57 502.35 57093.43 88888.00 2003-05-16 21:03:30.004 136 15704.44 502.72 57093.43 88888.00 2003-05-16 21:03:31.004 136 15703.27 502.85 57093.06 88888.00 2003-05-16 21:03:32.004 136 15703.14 502.60 57093.06 88888.00 2003-05-16 21:03:33.004 136 15702.49 502.23 57092.32 88888.00 2003-05-16 21:03:34.004 136 15702.49 502.72 57093.55 88888.00 2003-05-16 21:03:35.004 136 15702.23 502.85 57092.45 88888.00 2003-05-16 21:03:36.004 136 15702.23 502.10 57092.94 88888.00 2003-05-16 21:03:37.004 136 15701.97 502.23 57093.06 88888.00 2003-05-16 21:03:38.004 136 15701.46 502.85 57092.81 88888.00 2003-05-16 21:03:39.004 136 15700.81 501.98 57092.45 88888.00 2003-05-16 21:03:40.004 136 15701.58 502.85 57092.20 88888.00 2003-05-16 21:03:41.004 136 15701.20 503.09 57092.94 88888.00 2003-05-16 21:03:42.004 136 15700.16 502.10 57092.81 88888.00 2003-05-16 21:03:43.004 136 15700.81 502.97 57092.32 88888.00 2003-05-16 21:03:44.004 136 15700.29 502.47 57092.69 88888.00 2003-05-16 21:03:45.004 136 15700.42 502.72 57092.45 88888.00 2003-05-16 21:03:46.004 136 15700.29 502.72 57092.08 88888.00 2003-05-16 21:03:47.004 136 15699.90 502.60 57092.20 88888.00 2003-05-16 21:03:48.004 136 15699.64 502.72 57092.20 88888.00 2003-05-16 21:03:49.004 136 15700.03 502.60 57091.84 88888.00 2003-05-16 21:03:50.004 136 15700.16 503.22 57091.59 88888.00 2003-05-16 21:03:51.004 136 15699.51 503.09 57091.96 88888.00 2003-05-16 21:03:52.004 136 15699.77 503.34 57091.47 88888.00 2003-05-16 21:03:53.004 136 15699.64 502.23 57092.08 88888.00 2003-05-16 21:03:54.004 136 15699.25 503.22 57091.71 88888.00 2003-05-16 21:03:55.004 136 15699.77 503.34 57091.96 88888.00 2003-05-16 21:03:56.004 136 15699.90 503.47 57091.84 88888.00 2003-05-16 21:03:57.004 136 15700.29 502.97 57091.59 88888.00 2003-05-16 21:03:58.004 136 15699.77 503.34 57091.22 88888.00 2003-05-16 21:03:59.004 136 15699.64 502.97 57091.10 88888.00 2003-05-16 21:04:00.004 136 15699.90 503.59 57091.96 88888.00 2003-05-16 21:04:01.004 136 15699.51 503.96 57091.84 88888.00 2003-05-16 21:04:02.004 136 15699.51 503.71 57091.22 88888.00 2003-05-16 21:04:03.004 136 15698.99 503.71 57090.61 88888.00 2003-05-16 21:04:04.004 136 15700.03 503.47 57091.35 88888.00 2003-05-16 21:04:05.004 136 15698.73 503.84 57091.71 88888.00 2003-05-16 21:04:06.004 136 15698.86 503.47 57090.86 88888.00 2003-05-16 21:04:07.004 136 15698.99 503.84 57091.22 88888.00 2003-05-16 21:04:08.004 136 15699.38 503.71 57090.86 88888.00 2003-05-16 21:04:09.004 136 15698.86 504.46 57091.47 88888.00 2003-05-16 21:04:10.004 136 15698.73 504.46 57090.61 88888.00 2003-05-16 21:04:11.004 136 15698.60 504.08 57090.61 88888.00 2003-05-16 21:04:12.004 136 15698.73 504.08 57091.22 88888.00 2003-05-16 21:04:13.004 136 15698.08 504.21 57090.61 88888.00 2003-05-16 21:04:14.004 136 15698.21 504.83 57090.49 88888.00 2003-05-16 21:04:15.004 136 15697.69 504.95 57090.61 88888.00 2003-05-16 21:04:16.004 136 15697.69 504.70 57090.98 88888.00 2003-05-16 21:04:17.004 136 15697.69 505.08 57090.49 88888.00 2003-05-16 21:04:18.004 136 15698.08 504.95 57090.73 88888.00 2003-05-16 21:04:19.004 136 15698.21 505.20 57091.10 88888.00 2003-05-16 21:04:20.004 136 15697.43 504.70 57091.22 88888.00 2003-05-16 21:04:21.004 136 15698.08 504.46 57090.12 88888.00 2003-05-16 21:04:22.004 136 15697.69 504.95 57090.98 88888.00 2003-05-16 21:04:23.004 136 15698.21 504.95 57090.73 88888.00 2003-05-16 21:04:24.004 136 15697.95 505.20 57090.86 88888.00 2003-05-16 21:04:25.004 136 15698.34 505.70 57090.37 88888.00 2003-05-16 21:04:26.004 136 15698.08 504.83 57090.37 88888.00 2003-05-16 21:04:27.004 136 15698.08 505.20 57090.37 88888.00 2003-05-16 21:04:28.004 136 15698.08 504.95 57090.73 88888.00 2003-05-16 21:04:29.004 136 15698.34 504.83 57090.12 88888.00 2003-05-16 21:04:30.004 136 15697.82 504.70 57090.12 88888.00 2003-05-16 21:04:31.004 136 15698.08 504.21 57089.88 88888.00 2003-05-16 21:04:32.004 136 15698.47 504.70 57090.61 88888.00 2003-05-16 21:04:33.004 136 15697.95 505.45 57090.25 88888.00 2003-05-16 21:04:34.004 136 15698.60 505.08 57090.73 88888.00 2003-05-16 21:04:35.004 136 15698.34 505.82 57090.86 88888.00 2003-05-16 21:04:36.004 136 15698.21 505.45 57090.61 88888.00 2003-05-16 21:04:37.004 136 15697.95 505.20 57090.86 88888.00 2003-05-16 21:04:38.004 136 15697.69 505.57 57090.86 88888.00 2003-05-16 21:04:39.004 136 15697.95 505.45 57090.00 88888.00 2003-05-16 21:04:40.004 136 15698.21 505.08 57090.61 88888.00 2003-05-16 21:04:41.004 136 15697.69 505.20 57090.61 88888.00 2003-05-16 21:04:42.004 136 15697.04 504.83 57090.61 88888.00 2003-05-16 21:04:43.004 136 15698.08 505.45 57090.37 88888.00 2003-05-16 21:04:44.004 136 15697.56 505.70 57090.00 88888.00 2003-05-16 21:04:45.004 136 15697.17 505.70 57090.61 88888.00 2003-05-16 21:04:46.004 136 15697.17 505.20 57090.25 88888.00 2003-05-16 21:04:47.004 136 15697.69 505.94 57090.25 88888.00 2003-05-16 21:04:48.004 136 15697.56 505.70 57090.12 88888.00 2003-05-16 21:04:49.004 136 15697.30 505.94 57090.12 88888.00 2003-05-16 21:04:50.004 136 15698.34 506.07 57090.98 88888.00 2003-05-16 21:04:51.004 136 15697.82 505.70 57090.12 88888.00 2003-05-16 21:04:52.004 136 15698.73 505.45 57090.61 88888.00 2003-05-16 21:04:53.004 136 15697.95 504.95 57090.25 88888.00 2003-05-16 21:04:54.004 136 15697.82 505.32 57090.37 88888.00 2003-05-16 21:04:55.004 136 15698.86 505.32 57090.25 88888.00 2003-05-16 21:04:56.004 136 15698.21 505.45 57090.49 88888.00 2003-05-16 21:04:57.004 136 15698.86 504.95 57090.37 88888.00 2003-05-16 21:04:58.004 136 15699.25 505.45 57090.49 88888.00 2003-05-16 21:04:59.004 136 15698.86 505.45 57090.37 88888.00 2003-05-16 21:05:00.004 136 15698.73 505.32 57090.00 88888.00 2003-05-16 21:05:01.004 136 15698.86 505.20 57090.49 88888.00 2003-05-16 21:05:02.004 136 15698.73 504.70 57090.12 88888.00 2003-05-16 21:05:03.004 136 15699.25 505.08 57090.61 88888.00 2003-05-16 21:05:04.004 136 15698.47 504.83 57090.37 88888.00 2003-05-16 21:05:05.004 136 15699.12 505.70 57090.12 88888.00 2003-05-16 21:05:06.004 136 15698.86 504.70 57090.25 88888.00 2003-05-16 21:05:07.004 136 15699.51 505.20 57090.12 88888.00 2003-05-16 21:05:08.004 136 15699.12 504.58 57090.25 88888.00 2003-05-16 21:05:09.004 136 15699.12 504.83 57090.61 88888.00 2003-05-16 21:05:10.004 136 15699.25 504.08 57090.00 88888.00 2003-05-16 21:05:11.004 136 15699.25 504.46 57090.86 88888.00 2003-05-16 21:05:12.004 136 15698.86 504.95 57090.49 88888.00 2003-05-16 21:05:13.004 136 15699.64 505.08 57090.49 88888.00 2003-05-16 21:05:14.004 136 15699.38 504.08 57091.22 88888.00 2003-05-16 21:05:15.004 136 15699.90 504.46 57091.47 88888.00 2003-05-16 21:05:16.004 136 15698.47 504.46 57090.73 88888.00 2003-05-16 21:05:17.004 136 15698.99 503.96 57090.37 88888.00 2003-05-16 21:05:18.004 136 15698.73 504.08 57091.59 88888.00 2003-05-16 21:05:19.004 136 15699.25 503.47 57090.61 88888.00 2003-05-16 21:05:20.004 136 15698.34 503.84 57090.73 88888.00 2003-05-16 21:05:21.004 136 15698.86 504.33 57090.25 88888.00 2003-05-16 21:05:22.004 136 15698.60 504.95 57090.61 88888.00 2003-05-16 21:05:23.004 136 15699.12 504.08 57090.61 88888.00 2003-05-16 21:05:24.004 136 15698.08 504.83 57090.98 88888.00 2003-05-16 21:05:25.004 136 15698.86 503.96 57090.37 88888.00 2003-05-16 21:05:26.004 136 15698.73 505.45 57091.35 88888.00 2003-05-16 21:05:27.004 136 15698.86 504.70 57090.49 88888.00 2003-05-16 21:05:28.004 136 15699.51 504.58 57090.86 88888.00 2003-05-16 21:05:29.004 136 15698.86 504.70 57091.35 88888.00 2003-05-16 21:05:30.004 136 15699.25 504.95 57091.10 88888.00 2003-05-16 21:05:31.004 136 15699.90 504.70 57090.86 88888.00 2003-05-16 21:05:32.004 136 15698.99 505.45 57091.10 88888.00 2003-05-16 21:05:33.004 136 15700.16 504.83 57090.86 88888.00 2003-05-16 21:05:34.004 136 15699.51 504.58 57090.86 88888.00 2003-05-16 21:05:35.004 136 15699.51 505.20 57091.10 88888.00 2003-05-16 21:05:36.004 136 15699.77 505.45 57091.10 88888.00 2003-05-16 21:05:37.004 136 15699.38 504.83 57091.22 88888.00 2003-05-16 21:05:38.004 136 15699.25 504.95 57091.71 88888.00 2003-05-16 21:05:39.004 136 15699.38 504.95 57091.47 88888.00 2003-05-16 21:05:40.004 136 15699.38 504.83 57091.35 88888.00 2003-05-16 21:05:41.004 136 15699.12 505.45 57091.35 88888.00 2003-05-16 21:05:42.004 136 15699.38 504.70 57090.86 88888.00 2003-05-16 21:05:43.004 136 15699.77 504.95 57091.84 88888.00 2003-05-16 21:05:44.004 136 15698.86 504.95 57091.35 88888.00 2003-05-16 21:05:45.004 136 15698.86 504.58 57091.35 88888.00 2003-05-16 21:05:46.004 136 15698.47 504.58 57091.35 88888.00 2003-05-16 21:05:47.004 136 15699.25 504.33 57091.22 88888.00 2003-05-16 21:05:48.004 136 15698.21 504.95 57091.22 88888.00 2003-05-16 21:05:49.004 136 15698.73 504.95 57091.47 88888.00 2003-05-16 21:05:50.004 136 15698.60 504.46 57091.59 88888.00 2003-05-16 21:05:51.004 136 15698.73 504.70 57091.35 88888.00 2003-05-16 21:05:52.004 136 15698.08 504.95 57091.35 88888.00 2003-05-16 21:05:53.004 136 15698.21 505.20 57091.22 88888.00 2003-05-16 21:05:54.004 136 15697.95 504.46 57091.10 88888.00 2003-05-16 21:05:55.004 136 15697.69 504.08 57091.84 88888.00 2003-05-16 21:05:56.004 136 15697.82 505.20 57090.98 88888.00 2003-05-16 21:05:57.004 136 15698.21 505.20 57091.59 88888.00 2003-05-16 21:05:58.004 136 15697.43 504.58 57091.47 88888.00 2003-05-16 21:05:59.004 136 15697.30 505.32 57091.59 88888.00 2003-05-16 21:06:00.004 136 15697.04 504.83 57091.22 88888.00 2003-05-16 21:06:01.004 136 15697.17 505.70 57091.84 88888.00 2003-05-16 21:06:02.004 136 15697.17 505.20 57091.84 88888.00 2003-05-16 21:06:03.004 136 15696.26 505.08 57091.22 88888.00 2003-05-16 21:06:04.004 136 15696.00 505.32 57091.22 88888.00 2003-05-16 21:06:05.004 136 15695.74 504.95 57090.73 88888.00 2003-05-16 21:06:06.004 136 15696.26 505.70 57091.59 88888.00 2003-05-16 21:06:07.004 136 15696.65 505.57 57091.59 88888.00 2003-05-16 21:06:08.004 136 15696.00 505.94 57091.47 88888.00 2003-05-16 21:06:09.004 136 15696.13 505.57 57090.98 88888.00 2003-05-16 21:06:10.004 136 15695.48 504.70 57090.98 88888.00 2003-05-16 21:06:11.004 136 15695.61 505.70 57090.86 88888.00 2003-05-16 21:06:12.004 136 15695.61 505.70 57091.35 88888.00 2003-05-16 21:06:13.004 136 15696.13 505.57 57090.73 88888.00 2003-05-16 21:06:14.004 136 15696.91 505.20 57091.22 88888.00 2003-05-16 21:06:15.004 136 15696.52 505.94 57090.86 88888.00 2003-05-16 21:06:16.004 136 15696.52 506.31 57091.10 88888.00 2003-05-16 21:06:17.004 136 15696.13 505.57 57090.86 88888.00 2003-05-16 21:06:18.004 136 15696.00 506.31 57090.61 88888.00 2003-05-16 21:06:19.004 136 15696.39 505.82 57090.86 88888.00 2003-05-16 21:06:20.004 136 15696.52 506.44 57090.61 88888.00 2003-05-16 21:06:21.004 136 15696.26 505.70 57091.22 88888.00 2003-05-16 21:06:22.004 136 15696.78 505.45 57090.73 88888.00 2003-05-16 21:06:23.004 136 15695.61 506.19 57091.35 88888.00 2003-05-16 21:06:24.004 136 15696.78 506.19 57090.61 88888.00 2003-05-16 21:06:25.004 136 15695.74 506.81 57090.49 88888.00 2003-05-16 21:06:26.004 136 15695.48 506.19 57090.37 88888.00 2003-05-16 21:06:27.004 136 15696.52 506.07 57090.61 88888.00 2003-05-16 21:06:29.004 136 15696.39 506.07 57091.10 88888.00 2003-05-16 21:06:30.004 136 15695.61 505.70 57091.22 88888.00 2003-05-16 21:06:31.004 136 15695.48 505.70 57090.61 88888.00 2003-05-16 21:06:32.004 136 15695.87 505.57 57091.47 88888.00 2003-05-16 21:06:33.004 136 15695.48 505.70 57091.59 88888.00 2003-05-16 21:06:34.004 136 15695.09 505.94 57090.25 88888.00 2003-05-16 21:06:35.004 136 15695.09 505.82 57091.35 88888.00 2003-05-16 21:06:36.004 136 15694.96 505.20 57091.47 88888.00 2003-05-16 21:06:37.004 136 15694.83 505.08 57090.61 88888.00 2003-05-16 21:06:38.004 136 15694.96 505.70 57091.10 88888.00 2003-05-16 21:06:39.004 136 15695.35 505.32 57090.37 88888.00 2003-05-16 21:06:40.004 136 15694.57 505.20 57091.22 88888.00 2003-05-16 21:06:41.004 136 15695.74 505.20 57091.22 88888.00 2003-05-16 21:06:42.004 136 15695.09 505.20 57091.22 88888.00 2003-05-16 21:06:43.004 136 15695.48 505.32 57091.22 88888.00 2003-05-16 21:06:44.004 136 15695.48 504.95 57091.22 88888.00 2003-05-16 21:06:45.004 136 15694.96 505.20 57090.86 88888.00 2003-05-16 21:06:46.004 136 15695.61 505.45 57090.61 88888.00 2003-05-16 21:06:47.004 136 15695.61 505.08 57090.61 88888.00 2003-05-16 21:06:48.004 136 15695.22 505.20 57091.10 88888.00 2003-05-16 21:06:49.004 136 15696.39 504.83 57090.86 88888.00 2003-05-16 21:06:50.004 136 15696.26 504.83 57091.10 88888.00 2003-05-16 21:06:51.004 136 15696.39 504.83 57090.49 88888.00 2003-05-16 21:06:52.004 136 15696.26 505.20 57090.98 88888.00 2003-05-16 21:06:53.004 136 15695.61 505.32 57091.59 88888.00 2003-05-16 21:06:54.004 136 15696.13 504.95 57091.22 88888.00 2003-05-16 21:06:55.004 136 15696.26 504.58 57091.22 88888.00 2003-05-16 21:06:56.004 136 15696.39 504.46 57091.22 88888.00 2003-05-16 21:06:57.004 136 15695.61 505.32 57090.86 88888.00 2003-05-16 21:06:58.004 136 15695.74 504.46 57091.59 88888.00 2003-05-16 21:06:59.004 136 15695.35 504.70 57091.59 88888.00 2003-05-16 21:07:00.004 136 15695.48 504.83 57091.71 88888.00 2003-05-16 21:07:01.004 136 15694.96 504.46 57091.35 88888.00 2003-05-16 21:07:02.004 136 15695.48 504.70 57091.47 88888.00 2003-05-16 21:07:03.004 136 15695.74 504.58 57091.71 88888.00 2003-05-16 21:07:04.004 136 15696.13 505.08 57091.84 88888.00 2003-05-16 21:07:05.004 136 15695.74 504.70 57090.98 88888.00 2003-05-16 21:07:06.004 136 15695.87 504.70 57091.59 88888.00 2003-05-16 21:07:07.004 136 15695.74 504.70 57091.22 88888.00 2003-05-16 21:07:08.004 136 15695.35 504.58 57091.59 88888.00 2003-05-16 21:07:09.004 136 15696.65 504.46 57091.10 88888.00 2003-05-16 21:07:10.004 136 15696.13 504.70 57091.71 88888.00 2003-05-16 21:07:11.004 136 15697.04 504.70 57091.71 88888.00 2003-05-16 21:07:12.004 136 15697.17 505.08 57091.71 88888.00 2003-05-16 21:07:13.004 136 15696.13 505.20 57091.59 88888.00 2003-05-16 21:07:14.004 136 15696.13 504.58 57090.98 88888.00 2003-05-16 21:07:15.004 136 15697.30 504.83 57090.86 88888.00 2003-05-16 21:07:16.004 136 15697.17 505.20 57091.71 88888.00 2003-05-16 21:07:17.004 136 15696.52 504.58 57092.20 88888.00 2003-05-16 21:07:18.004 136 15696.65 505.20 57091.59 88888.00 2003-05-16 21:07:19.004 136 15698.08 505.08 57092.08 88888.00 2003-05-16 21:07:20.004 136 15696.65 504.70 57091.47 88888.00 2003-05-16 21:07:21.004 136 15697.17 505.32 57092.20 88888.00 2003-05-16 21:07:22.004 136 15696.78 504.08 57091.47 88888.00 2003-05-16 21:07:23.004 136 15697.04 504.83 57091.84 88888.00 2003-05-16 21:07:24.004 136 15696.78 506.07 57091.71 88888.00 2003-05-16 21:07:25.004 136 15696.39 505.57 57092.08 88888.00 2003-05-16 21:07:26.004 136 15696.91 505.70 57091.71 88888.00 2003-05-16 21:07:27.004 136 15696.26 505.45 57091.71 88888.00 2003-05-16 21:07:28.004 136 15696.39 505.70 57092.32 88888.00 2003-05-16 21:07:29.004 136 15696.65 506.19 57091.59 88888.00 2003-05-16 21:07:30.004 136 15696.65 505.70 57092.32 88888.00 2003-05-16 21:07:31.004 136 15697.17 505.94 57091.71 88888.00 2003-05-16 21:07:32.004 136 15697.04 506.44 57091.84 88888.00 2003-05-16 21:07:33.004 136 15696.91 506.07 57092.08 88888.00 2003-05-16 21:07:34.004 136 15697.56 505.70 57092.32 88888.00 2003-05-16 21:07:35.004 136 15697.30 506.19 57092.32 88888.00 2003-05-16 21:07:36.004 136 15697.17 506.07 57091.96 88888.00 2003-05-16 21:07:37.004 136 15697.43 506.44 57092.08 88888.00 2003-05-16 21:07:38.004 136 15697.95 506.19 57092.81 88888.00 2003-05-16 21:07:39.004 136 15697.95 506.19 57092.08 88888.00 2003-05-16 21:07:40.004 136 15697.69 506.69 57092.32 88888.00 2003-05-16 21:07:41.004 136 15697.69 506.44 57092.08 88888.00 2003-05-16 21:07:42.004 136 15698.34 507.18 57092.08 88888.00 2003-05-16 21:07:43.004 136 15697.82 507.06 57092.08 88888.00 2003-05-16 21:07:44.004 136 15697.82 506.44 57092.94 88888.00 2003-05-16 21:07:45.004 136 15696.78 507.18 57092.94 88888.00 2003-05-16 21:07:46.004 136 15697.04 507.43 57092.32 88888.00 2003-05-16 21:07:47.004 136 15697.30 507.18 57092.81 88888.00 2003-05-16 21:07:48.004 136 15698.08 507.31 57092.20 88888.00 2003-05-16 21:07:49.004 136 15697.82 507.18 57092.32 88888.00 2003-05-16 21:07:50.004 136 15697.56 506.93 57092.94 88888.00 2003-05-16 21:07:51.004 136 15697.69 506.31 57092.08 88888.00 2003-05-16 21:07:52.004 136 15697.17 507.06 57092.69 88888.00 2003-05-16 21:07:53.004 136 15697.56 506.81 57092.08 88888.00 2003-05-16 21:07:54.004 136 15697.95 506.56 57092.57 88888.00 2003-05-16 21:07:55.004 136 15697.95 506.81 57093.06 88888.00 2003-05-16 21:07:56.004 136 15697.56 506.44 57092.57 88888.00 2003-05-16 21:07:57.004 136 15697.82 506.69 57092.57 88888.00 2003-05-16 21:07:58.004 136 15698.47 506.56 57092.94 88888.00 2003-05-16 21:07:59.004 136 15698.21 506.81 57092.81 88888.00 2003-05-16 21:08:00.004 136 15698.73 506.56 57092.32 88888.00 2003-05-16 21:08:01.004 136 15698.60 507.31 57092.94 88888.00 2003-05-16 21:08:02.004 136 15698.21 507.31 57092.57 88888.00 2003-05-16 21:08:03.004 136 15697.95 507.55 57093.06 88888.00 2003-05-16 21:08:04.004 136 15698.21 507.43 57092.81 88888.00 2003-05-16 21:08:05.004 136 15697.95 506.93 57092.57 88888.00 2003-05-16 21:08:06.004 136 15698.47 507.18 57092.69 88888.00 2003-05-16 21:08:07.004 136 15698.73 507.18 57092.81 88888.00 2003-05-16 21:08:08.004 136 15698.08 507.18 57093.18 88888.00 2003-05-16 21:08:09.004 136 15699.12 507.55 57092.20 88888.00 2003-05-16 21:08:10.004 136 15698.47 507.31 57092.94 88888.00 2003-05-16 21:08:11.004 136 15698.99 507.18 57093.18 88888.00 2003-05-16 21:08:12.004 136 15698.86 507.31 57093.43 88888.00 2003-05-16 21:08:13.004 136 15698.86 507.68 57092.57 88888.00 2003-05-16 21:08:14.004 136 15698.86 507.43 57092.81 88888.00 2003-05-16 21:08:15.004 136 15699.64 507.55 57093.55 88888.00 2003-05-16 21:08:16.004 136 15699.38 506.81 57093.30 88888.00 2003-05-16 21:08:17.004 136 15699.25 507.18 57093.30 88888.00 2003-05-16 21:08:18.004 136 15699.77 507.18 57092.69 88888.00 2003-05-16 21:08:19.004 136 15699.25 507.68 57093.18 88888.00 2003-05-16 21:08:20.004 136 15699.25 507.68 57093.43 88888.00 2003-05-16 21:08:21.004 136 15699.12 507.43 57093.79 88888.00 2003-05-16 21:08:22.004 136 15699.64 507.43 57093.43 88888.00 2003-05-16 21:08:23.004 136 15699.64 506.56 57093.55 88888.00 2003-05-16 21:08:24.004 136 15699.12 507.43 57093.55 88888.00 2003-05-16 21:08:25.004 136 15698.99 506.44 57093.43 88888.00 2003-05-16 21:08:26.004 136 15698.86 507.18 57093.91 88888.00 2003-05-16 21:08:27.004 136 15698.99 506.81 57093.91 88888.00 2003-05-16 21:08:29.004 136 15698.99 507.18 57093.79 88888.00 2003-05-16 21:08:30.004 136 15698.99 507.18 57093.30 88888.00 2003-05-16 21:08:31.004 136 15698.73 507.80 57093.55 88888.00 2003-05-16 21:08:32.004 136 15698.60 507.68 57093.91 88888.00 2003-05-16 21:08:33.004 136 15698.99 508.05 57093.30 88888.00 2003-05-16 21:08:34.004 136 15698.60 507.18 57093.43 88888.00 2003-05-16 21:08:35.004 136 15698.21 507.68 57093.79 88888.00 2003-05-16 21:08:36.004 136 15698.60 507.43 57094.04 88888.00 2003-05-16 21:08:37.004 136 15699.12 507.55 57093.79 88888.00 2003-05-16 21:08:38.004 136 15698.47 507.31 57093.43 88888.00 2003-05-16 21:08:39.004 136 15699.38 507.31 57093.79 88888.00 2003-05-16 21:08:40.004 136 15699.12 507.06 57094.16 88888.00 2003-05-16 21:08:41.004 136 15698.99 506.44 57093.67 88888.00 2003-05-16 21:08:42.004 136 15699.64 507.55 57093.91 88888.00 2003-05-16 21:08:43.004 136 15699.12 506.56 57093.79 88888.00 2003-05-16 21:08:44.004 136 15699.77 506.56 57093.67 88888.00 2003-05-16 21:08:45.004 136 15699.77 506.69 57093.06 88888.00 2003-05-16 21:08:46.004 136 15699.51 507.43 57093.91 88888.00 2003-05-16 21:08:47.004 136 15698.99 507.31 57093.55 88888.00 2003-05-16 21:08:48.004 136 15699.12 507.68 57093.55 88888.00 2003-05-16 21:08:49.004 136 15698.21 507.31 57093.67 88888.00 2003-05-16 21:08:50.004 136 15698.60 508.42 57094.28 88888.00 2003-05-16 21:08:51.004 136 15697.56 507.92 57094.16 88888.00 2003-05-16 21:08:52.004 136 15698.21 508.79 57093.91 88888.00 2003-05-16 21:08:53.004 136 15697.43 509.16 57093.91 88888.00 2003-05-16 21:08:54.004 136 15697.43 509.04 57093.91 88888.00 2003-05-16 21:08:55.004 136 15697.04 508.42 57093.79 88888.00 2003-05-16 21:08:56.004 136 15697.17 509.29 57093.91 88888.00 2003-05-16 21:08:57.004 136 15697.17 509.66 57093.91 88888.00 2003-05-16 21:08:58.004 136 15698.60 509.66 57094.16 88888.00 2003-05-16 21:08:59.004 136 15698.47 508.92 57093.06 88888.00 2003-05-16 21:09:00.004 136 15698.73 509.66 57093.55 88888.00 2003-05-16 21:09:01.004 136 15699.77 509.91 57094.16 88888.00 2003-05-16 21:09:02.004 136 15699.64 508.79 57094.40 88888.00 2003-05-16 21:09:03.004 136 15699.90 508.92 57093.67 88888.00 2003-05-16 21:09:04.004 136 15701.46 509.41 57094.52 88888.00 2003-05-16 21:09:05.004 136 15700.42 509.66 57094.04 88888.00 2003-05-16 21:09:06.004 136 15701.07 508.92 57094.52 88888.00 2003-05-16 21:09:07.004 136 15701.07 509.78 57094.65 88888.00 2003-05-16 21:09:08.004 136 15700.81 509.04 57094.52 88888.00 2003-05-16 21:09:09.004 136 15700.03 508.92 57094.16 88888.00 2003-05-16 21:09:10.004 136 15699.64 508.92 57094.65 88888.00 2003-05-16 21:09:11.004 136 15699.25 510.15 57094.40 88888.00 2003-05-16 21:09:12.004 136 15699.51 508.92 57094.28 88888.00 2003-05-16 21:09:13.004 136 15698.21 509.78 57093.91 88888.00 2003-05-16 21:09:14.004 136 15698.73 510.40 57094.52 88888.00 2003-05-16 21:09:15.004 136 15698.21 510.40 57094.04 88888.00 2003-05-16 21:09:16.004 136 15697.95 510.15 57094.28 88888.00 2003-05-16 21:09:17.004 136 15698.08 511.02 57093.55 88888.00 2003-05-16 21:09:18.004 136 15697.95 511.02 57094.04 88888.00 2003-05-16 21:09:19.004 136 15698.21 510.53 57093.79 88888.00 2003-05-16 21:09:20.004 136 15697.43 510.65 57093.30 88888.00 2003-05-16 21:09:21.004 136 15697.95 511.02 57095.14 88888.00 2003-05-16 21:09:22.004 136 15698.34 510.77 57094.04 88888.00 2003-05-16 21:09:23.004 136 15697.82 511.39 57093.91 88888.00 2003-05-16 21:09:24.004 136 15698.08 510.40 57093.55 88888.00 2003-05-16 21:09:25.004 136 15698.73 511.14 57093.91 88888.00 2003-05-16 21:09:26.004 136 15700.16 510.77 57093.79 88888.00 2003-05-16 21:09:27.004 136 15699.90 511.39 57094.52 88888.00 2003-05-16 21:09:28.004 136 15700.16 511.02 57093.67 88888.00 2003-05-16 21:09:29.004 136 15700.68 511.02 57094.65 88888.00 2003-05-16 21:09:30.004 136 15700.81 510.65 57093.43 88888.00 2003-05-16 21:09:31.004 136 15700.03 511.52 57094.16 88888.00 2003-05-16 21:09:32.004 136 15700.29 511.02 57094.04 88888.00 2003-05-16 21:09:33.004 136 15700.68 510.40 57094.28 88888.00 2003-05-16 21:09:34.004 136 15700.03 511.14 57094.04 88888.00 2003-05-16 21:09:35.004 136 15700.55 510.90 57095.02 88888.00 2003-05-16 21:09:36.004 136 15699.77 511.02 57094.77 88888.00 2003-05-16 21:09:37.004 136 15699.25 511.14 57094.28 88888.00 2003-05-16 21:09:38.004 136 15699.51 511.52 57093.91 88888.00 2003-05-16 21:09:39.004 136 15699.51 511.02 57094.77 88888.00 2003-05-16 21:09:40.004 136 15699.51 512.01 57094.16 88888.00 2003-05-16 21:09:41.004 136 15699.38 511.27 57093.91 88888.00 2003-05-16 21:09:42.004 136 15700.03 512.14 57094.16 88888.00 2003-05-16 21:09:43.004 136 15699.12 511.76 57094.16 88888.00 2003-05-16 21:09:44.004 136 15699.25 511.64 57094.04 88888.00 2003-05-16 21:09:45.004 136 15699.38 512.26 57093.67 88888.00 2003-05-16 21:09:46.004 136 15699.51 512.26 57094.40 88888.00 2003-05-16 21:09:47.004 136 15699.12 512.14 57094.04 88888.00 2003-05-16 21:09:48.004 136 15699.64 511.27 57094.04 88888.00 2003-05-16 21:09:49.004 136 15700.55 512.26 57094.28 88888.00 2003-05-16 21:09:50.004 136 15699.90 512.01 57094.65 88888.00 2003-05-16 21:09:51.004 136 15700.16 511.76 57094.04 88888.00 2003-05-16 21:09:52.004 136 15700.55 511.27 57094.65 88888.00 2003-05-16 21:09:53.004 136 15700.16 511.52 57094.28 88888.00 2003-05-16 21:09:54.004 136 15700.29 511.89 57094.52 88888.00 2003-05-16 21:09:55.004 136 15699.77 511.76 57094.52 88888.00 2003-05-16 21:09:56.004 136 15700.68 511.39 57094.28 88888.00 2003-05-16 21:09:57.004 136 15699.90 511.89 57093.79 88888.00 2003-05-16 21:09:58.004 136 15699.64 511.64 57094.77 88888.00 2003-05-16 21:09:59.004 136 15699.51 511.52 57094.89 88888.00 2003-05-16 21:10:00.004 136 15699.25 512.01 57094.40 88888.00 2003-05-16 21:10:01.004 136 15699.38 512.01 57094.77 88888.00 2003-05-16 21:10:02.004 136 15698.86 511.52 57094.40 88888.00 2003-05-16 21:10:03.004 136 15698.21 511.89 57094.04 88888.00 2003-05-16 21:10:04.004 136 15698.08 512.01 57094.40 88888.00 2003-05-16 21:10:05.004 136 15697.69 512.01 57094.16 88888.00 2003-05-16 21:10:06.004 136 15697.69 511.89 57094.28 88888.00 2003-05-16 21:10:07.004 136 15697.95 512.01 57094.52 88888.00 2003-05-16 21:10:08.004 136 15697.95 512.26 57093.91 88888.00 2003-05-16 21:10:09.004 136 15697.30 511.64 57094.40 88888.00 2003-05-16 21:10:10.004 136 15697.43 512.38 57094.04 88888.00 2003-05-16 21:10:11.004 136 15698.08 511.64 57094.52 88888.00 2003-05-16 21:10:12.004 136 15697.82 511.76 57093.67 88888.00 2003-05-16 21:10:13.004 136 15698.73 511.52 57093.91 88888.00 2003-05-16 21:10:14.004 136 15698.60 511.27 57095.14 88888.00 2003-05-16 21:10:15.004 136 15699.38 511.27 57094.28 88888.00 2003-05-16 21:10:16.004 136 15699.90 510.53 57094.28 88888.00 2003-05-16 21:10:17.004 136 15700.55 511.02 57094.28 88888.00 2003-05-16 21:10:18.004 136 15700.94 511.64 57094.04 88888.00 2003-05-16 21:10:19.004 136 15700.81 511.27 57094.40 88888.00 2003-05-16 21:10:20.004 136 15701.20 510.77 57094.40 88888.00 2003-05-16 21:10:21.004 136 15701.97 510.28 57094.65 88888.00 2003-05-16 21:10:22.004 136 15701.46 510.90 57094.52 88888.00 2003-05-16 21:10:23.004 136 15701.46 510.65 57094.65 88888.00 2003-05-16 21:10:24.004 136 15701.71 510.90 57094.52 88888.00 2003-05-16 21:10:25.004 136 15702.23 511.39 57094.65 88888.00 2003-05-16 21:10:26.004 136 15701.84 511.27 57095.38 88888.00 2003-05-16 21:10:27.004 136 15701.97 511.02 57094.77 88888.00 2003-05-16 21:10:28.004 136 15701.84 511.02 57094.28 88888.00 2003-05-16 21:10:29.004 136 15701.97 511.52 57095.38 88888.00 2003-05-16 21:10:30.004 136 15701.33 511.14 57095.14 88888.00 2003-05-16 21:10:31.004 136 15700.81 511.39 57095.14 88888.00 2003-05-16 21:10:32.004 136 15701.58 511.14 57095.50 88888.00 2003-05-16 21:10:33.004 136 15700.42 511.89 57095.26 88888.00 2003-05-16 21:10:34.004 136 15701.07 510.90 57095.26 88888.00 2003-05-16 21:10:35.004 136 15701.46 511.52 57094.89 88888.00 2003-05-16 21:10:36.004 136 15700.55 511.27 57095.26 88888.00 2003-05-16 21:10:37.004 136 15700.42 511.14 57095.26 88888.00 2003-05-16 21:10:38.004 136 15701.07 512.01 57095.75 88888.00 2003-05-16 21:10:39.004 136 15701.58 511.39 57095.14 88888.00 2003-05-16 21:10:40.004 136 15701.20 511.89 57095.87 88888.00 2003-05-16 21:10:41.004 136 15701.46 511.14 57095.26 88888.00 2003-05-16 21:10:42.004 136 15701.07 511.76 57095.38 88888.00 2003-05-16 21:10:43.004 136 15701.33 511.76 57095.26 88888.00 2003-05-16 21:10:44.004 136 15701.46 511.27 57095.75 88888.00 2003-05-16 21:10:45.004 136 15702.75 511.89 57096.11 88888.00 2003-05-16 21:10:46.004 136 15702.62 511.27 57095.26 88888.00 2003-05-16 21:10:47.004 136 15702.88 511.39 57095.14 88888.00 2003-05-16 21:10:48.004 136 15703.14 510.77 57095.99 88888.00 2003-05-16 21:10:49.004 136 15703.14 510.53 57095.75 88888.00 2003-05-16 21:10:50.004 136 15704.31 511.27 57095.75 88888.00 2003-05-16 21:10:51.004 136 15704.31 510.28 57095.26 88888.00 2003-05-16 21:10:52.004 136 15703.79 510.28 57095.50 88888.00 2003-05-16 21:10:53.004 136 15703.92 511.02 57095.62 88888.00 2003-05-16 21:10:54.004 136 15704.57 509.91 57096.85 88888.00 2003-05-16 21:10:55.004 136 15704.05 509.53 57095.99 88888.00 2003-05-16 21:10:56.004 136 15704.57 510.28 57095.87 88888.00 2003-05-16 21:10:57.004 136 15704.70 510.53 57095.62 88888.00 2003-05-16 21:10:58.004 136 15705.09 509.91 57096.48 88888.00 2003-05-16 21:10:59.004 136 15704.70 510.40 57095.87 88888.00 2003-05-16 21:11:00.004 136 15704.70 509.41 57096.11 88888.00 2003-05-16 21:11:01.004 136 15705.09 510.53 57096.61 88888.00 2003-05-16 21:11:02.004 136 15704.70 510.03 57096.48 88888.00 2003-05-16 21:11:03.004 136 15705.74 510.53 57096.36 88888.00 2003-05-16 21:11:04.004 136 15705.22 510.15 57096.24 88888.00 2003-05-16 21:11:05.004 136 15704.83 511.27 57095.99 88888.00 2003-05-16 21:11:06.004 136 15705.22 511.02 57095.75 88888.00 2003-05-16 21:11:07.004 136 15705.35 511.27 57096.61 88888.00 2003-05-16 21:11:08.004 136 15704.96 511.52 57095.87 88888.00 2003-05-16 21:11:09.004 136 15704.18 511.52 57096.61 88888.00 2003-05-16 21:11:10.004 136 15704.83 511.39 57095.99 88888.00 2003-05-16 21:11:11.004 136 15705.35 512.38 57096.48 88888.00 2003-05-16 21:11:12.004 136 15704.57 512.26 57096.85 88888.00 2003-05-16 21:11:13.004 136 15704.96 511.76 57096.85 88888.00 2003-05-16 21:11:14.004 136 15704.96 511.14 57096.61 88888.00 2003-05-16 21:11:15.004 136 15705.35 512.01 57096.61 88888.00 2003-05-16 21:11:16.004 136 15705.74 512.88 57096.73 88888.00 2003-05-16 21:11:17.004 136 15705.09 512.38 57096.61 88888.00 2003-05-16 21:11:18.004 136 15705.48 512.38 57097.09 88888.00 2003-05-16 21:11:19.004 136 15705.61 511.76 57097.09 88888.00 2003-05-16 21:11:20.004 136 15705.74 512.63 57097.34 88888.00 2003-05-16 21:11:21.004 136 15705.74 511.76 57096.61 88888.00 2003-05-16 21:11:22.004 136 15706.39 512.26 57096.85 88888.00 2003-05-16 21:11:23.004 136 15706.00 511.64 57096.97 88888.00 2003-05-16 21:11:24.004 136 15706.00 511.02 57096.97 88888.00 2003-05-16 21:11:25.004 136 15706.00 511.76 57097.34 88888.00 2003-05-16 21:11:26.004 136 15705.48 511.27 57097.09 88888.00 2003-05-16 21:11:27.004 136 15705.09 512.26 57096.61 88888.00 2003-05-16 21:11:28.004 136 15704.70 511.52 57096.61 88888.00 2003-05-16 21:11:29.004 136 15704.83 511.39 57097.09 88888.00 2003-05-16 21:11:30.004 136 15704.96 511.64 57097.21 88888.00 2003-05-16 21:11:31.004 136 15704.83 511.39 57096.85 88888.00 2003-05-16 21:11:32.004 136 15704.31 511.52 57097.34 88888.00 2003-05-16 21:11:33.004 136 15703.66 511.39 57096.73 88888.00 2003-05-16 21:11:34.004 136 15704.05 511.89 57096.61 88888.00 2003-05-16 21:11:35.004 136 15703.53 511.64 57096.61 88888.00 2003-05-16 21:11:36.004 136 15703.14 512.26 57097.21 88888.00 2003-05-16 21:11:37.004 136 15704.31 511.76 57096.48 88888.00 2003-05-16 21:11:38.004 136 15703.79 512.63 57097.34 88888.00 2003-05-16 21:11:39.004 136 15704.31 512.26 57096.24 88888.00 2003-05-16 21:11:40.004 136 15703.92 512.63 57096.36 88888.00 2003-05-16 21:11:41.004 136 15704.31 512.75 57096.61 88888.00 2003-05-16 21:11:42.004 136 15704.44 512.51 57096.24 88888.00 2003-05-16 21:11:43.004 136 15704.18 512.63 57096.24 88888.00 2003-05-16 21:11:44.004 136 15704.83 512.88 57096.85 88888.00 2003-05-16 21:11:45.004 136 15704.70 513.13 57096.73 88888.00 2003-05-16 21:11:46.004 136 15704.70 513.00 57097.34 88888.00 2003-05-16 21:11:47.004 136 15704.70 512.51 57097.83 88888.00 2003-05-16 21:11:48.004 136 15704.96 513.00 57096.85 88888.00 2003-05-16 21:11:49.004 136 15705.22 512.63 57097.09 88888.00 2003-05-16 21:11:50.004 136 15704.44 512.75 57096.61 88888.00 2003-05-16 21:11:51.004 136 15704.31 512.38 57096.97 88888.00 2003-05-16 21:11:52.004 136 15704.70 512.51 57096.48 88888.00 2003-05-16 21:11:53.004 136 15704.70 512.38 57096.61 88888.00 2003-05-16 21:11:54.004 136 15705.09 512.38 57097.09 88888.00 2003-05-16 21:11:55.004 136 15705.09 511.76 57096.85 88888.00 2003-05-16 21:11:56.004 136 15705.09 511.27 57097.46 88888.00 2003-05-16 21:11:57.004 136 15704.96 511.89 57096.97 88888.00 2003-05-16 21:11:58.004 136 15704.70 511.76 57096.61 88888.00 2003-05-16 21:11:59.004 136 15705.35 511.27 57097.09 88888.00 2003-05-16 21:12:00.004 136 15705.09 511.52 57097.34 88888.00 2003-05-16 21:12:01.004 136 15705.35 511.27 57096.97 88888.00 2003-05-16 21:12:02.004 136 15705.09 511.76 57097.09 88888.00 2003-05-16 21:12:03.004 136 15704.83 511.14 57097.21 88888.00 2003-05-16 21:12:04.004 136 15705.22 512.01 57097.34 88888.00 2003-05-16 21:12:05.004 136 15705.35 511.64 57097.34 88888.00 2003-05-16 21:12:06.004 136 15706.13 511.52 57096.97 88888.00 2003-05-16 21:12:07.004 136 15706.52 511.39 57097.21 88888.00 2003-05-16 21:12:08.004 136 15706.78 511.39 57097.34 88888.00 2003-05-16 21:12:09.004 136 15706.52 512.14 57097.58 88888.00 2003-05-16 21:12:10.004 136 15707.17 512.63 57097.09 88888.00 2003-05-16 21:12:11.004 136 15707.95 511.89 57097.46 88888.00 2003-05-16 21:12:12.004 136 15707.43 512.14 57097.58 88888.00 2003-05-16 21:12:13.004 136 15708.21 511.14 57097.58 88888.00 2003-05-16 21:12:14.004 136 15708.47 510.53 57097.58 88888.00 2003-05-16 21:12:15.004 136 15708.47 511.14 57096.97 88888.00 2003-05-16 21:12:16.004 136 15707.95 510.77 57097.58 88888.00 2003-05-16 21:12:17.004 136 15708.60 511.02 57097.46 88888.00 2003-05-16 21:12:18.004 136 15709.25 511.27 57097.46 88888.00 2003-05-16 21:12:19.004 136 15708.86 510.90 57097.83 88888.00 2003-05-16 21:12:20.004 136 15709.12 511.52 57097.95 88888.00 2003-05-16 21:12:21.004 136 15709.12 511.89 57097.46 88888.00 2003-05-16 21:12:22.004 136 15708.86 511.39 57097.46 88888.00 2003-05-16 21:12:23.004 136 15708.60 511.39 57098.44 88888.00 2003-05-16 21:12:24.004 136 15708.73 511.14 57097.70 88888.00 2003-05-16 21:12:25.004 136 15708.47 511.89 57099.05 88888.00 2003-05-16 21:12:26.004 136 15708.60 510.15 57098.68 88888.00 2003-05-16 21:12:27.004 136 15708.86 511.27 57097.95 88888.00 2003-05-16 21:12:28.004 136 15709.12 511.14 57097.34 88888.00 2003-05-16 21:12:29.004 136 15709.12 511.64 57097.70 88888.00 2003-05-16 21:12:30.004 136 15709.51 511.39 57097.95 88888.00 2003-05-16 21:12:31.004 136 15709.90 511.76 57098.07 88888.00 2003-05-16 21:12:32.004 136 15709.90 511.89 57098.32 88888.00 2003-05-16 21:12:33.004 136 15709.77 511.39 57097.58 88888.00 2003-05-16 21:12:34.004 136 15709.51 511.39 57098.19 88888.00 2003-05-16 21:12:35.004 136 15709.25 511.02 57098.32 88888.00 2003-05-16 21:12:36.004 136 15709.38 512.01 57097.70 88888.00 2003-05-16 21:12:37.004 136 15709.25 511.64 57098.19 88888.00 2003-05-16 21:12:38.004 136 15708.99 510.77 57098.32 88888.00 2003-05-16 21:12:39.004 136 15709.12 511.64 57098.07 88888.00 2003-05-16 21:12:40.004 136 15709.51 511.02 57098.68 88888.00 2003-05-16 21:12:41.004 136 15709.51 511.39 57098.32 88888.00 2003-05-16 21:12:42.004 136 15708.99 511.39 57097.83 88888.00 2003-05-16 21:12:43.004 136 15708.47 512.14 57098.07 88888.00 2003-05-16 21:12:44.004 136 15708.34 510.77 57097.83 88888.00 2003-05-16 21:12:45.004 136 15708.34 511.76 57098.32 88888.00 2003-05-16 21:12:46.004 136 15708.47 511.52 57097.70 88888.00 2003-05-16 21:12:47.004 136 15708.08 511.89 57098.56 88888.00 2003-05-16 21:12:48.004 136 15708.34 511.27 57098.07 88888.00 2003-05-16 21:12:49.004 136 15709.64 510.40 57098.07 88888.00 2003-05-16 21:12:50.004 136 15708.21 511.02 57098.68 88888.00 2003-05-16 21:12:51.004 136 15708.73 511.27 57099.41 88888.00 2003-05-16 21:12:52.004 136 15708.73 510.77 57098.44 88888.00 2003-05-16 21:12:53.004 136 15708.99 510.65 57097.95 88888.00 2003-05-16 21:12:54.004 136 15708.47 510.15 57098.19 88888.00 2003-05-16 21:12:55.004 136 15708.08 510.53 57097.83 88888.00 2003-05-16 21:12:56.004 136 15708.47 510.90 57098.44 88888.00 2003-05-16 21:12:57.004 136 15707.82 510.90 57097.58 88888.00 2003-05-16 21:12:58.004 136 15707.69 511.02 57098.32 88888.00 2003-05-16 21:12:59.004 136 15707.56 510.65 57098.56 88888.00 2003-05-16 21:13:00.004 136 15707.30 511.39 57097.70 88888.00 2003-05-16 21:13:01.004 136 15706.26 511.39 57097.95 88888.00 2003-05-16 21:13:02.004 136 15706.39 511.27 57098.19 88888.00 2003-05-16 21:13:03.004 136 15706.00 511.52 57097.34 88888.00 2003-05-16 21:13:04.004 136 15705.48 511.64 57097.70 88888.00 2003-05-16 21:13:05.004 136 15705.35 512.26 57098.07 88888.00 2003-05-16 21:13:06.004 136 15705.48 511.76 57098.07 88888.00 2003-05-16 21:13:07.004 136 15705.61 511.52 57097.46 88888.00 2003-05-16 21:13:08.004 136 15705.09 512.51 57097.95 88888.00 2003-05-16 21:13:09.004 136 15705.22 512.14 57097.95 88888.00 2003-05-16 21:13:10.004 136 15705.22 512.01 57097.58 88888.00 2003-05-16 21:13:11.004 136 15705.48 512.01 57096.97 88888.00 2003-05-16 21:13:12.004 136 15705.22 512.38 57097.83 88888.00 2003-05-16 21:13:13.004 136 15705.74 512.14 57097.21 88888.00 2003-05-16 21:13:14.004 136 15705.61 511.39 57097.34 88888.00 2003-05-16 21:13:15.004 136 15705.87 511.52 57097.58 88888.00 2003-05-16 21:13:16.004 136 15705.61 511.39 57097.09 88888.00 2003-05-16 21:13:17.004 136 15706.52 511.02 57098.07 88888.00 2003-05-16 21:13:18.004 136 15706.39 511.39 57096.97 88888.00 2003-05-16 21:13:19.004 136 15706.65 511.64 57097.70 88888.00 2003-05-16 21:13:20.004 136 15706.26 510.77 57097.83 88888.00 2003-05-16 21:13:21.004 136 15706.39 510.28 57097.83 88888.00 2003-05-16 21:13:22.004 136 15706.13 511.14 57097.34 88888.00 2003-05-16 21:13:23.004 136 15706.52 510.77 57098.44 88888.00 2003-05-16 21:13:24.004 136 15706.13 510.90 57097.34 88888.00 2003-05-16 21:13:25.004 136 15705.87 510.53 57097.83 88888.00 2003-05-16 21:13:26.004 136 15705.87 510.40 57096.73 88888.00 2003-05-16 21:13:27.004 136 15705.61 510.90 57097.70 88888.00 2003-05-16 21:13:28.004 136 15705.74 511.02 57097.95 88888.00 2003-05-16 21:13:29.004 136 15706.39 511.39 57097.58 88888.00 2003-05-16 21:13:30.004 136 15705.35 511.39 57096.97 88888.00 2003-05-16 21:13:31.004 136 15705.87 512.14 57097.21 88888.00 2003-05-16 21:13:32.004 136 15705.87 511.89 57097.46 88888.00 2003-05-16 21:13:33.004 136 15705.35 511.52 57097.46 88888.00 2003-05-16 21:13:34.004 136 15706.39 512.01 57097.70 88888.00 2003-05-16 21:13:35.004 136 15706.00 512.01 57097.21 88888.00 2003-05-16 21:13:36.004 136 15706.26 512.01 57097.70 88888.00 2003-05-16 21:13:37.004 136 15706.26 511.76 57097.46 88888.00 2003-05-16 21:13:38.004 136 15706.78 512.75 57097.46 88888.00 2003-05-16 21:13:39.004 136 15706.26 511.89 57097.09 88888.00 2003-05-16 21:13:40.004 136 15706.91 512.88 57097.09 88888.00 2003-05-16 21:13:41.004 136 15706.91 512.14 57097.46 88888.00 2003-05-16 21:13:42.004 136 15707.56 513.00 57097.58 88888.00 2003-05-16 21:13:43.004 136 15706.91 512.63 57097.21 88888.00 2003-05-16 21:13:44.004 136 15707.30 512.26 57096.97 88888.00 2003-05-16 21:13:45.004 136 15706.91 512.88 57097.58 88888.00 2003-05-16 21:13:46.004 136 15706.52 512.14 57097.46 88888.00 2003-05-16 21:13:47.004 136 15706.13 511.89 57097.83 88888.00 2003-05-16 21:13:48.004 136 15706.00 512.63 57098.19 88888.00 2003-05-16 21:13:49.004 136 15706.00 512.51 57097.83 88888.00 2003-05-16 21:13:50.004 136 15706.91 512.63 57097.21 88888.00 2003-05-16 21:13:51.004 136 15706.52 512.51 57096.97 88888.00 2003-05-16 21:13:52.004 136 15706.26 511.39 57097.95 88888.00 2003-05-16 21:13:53.004 136 15706.78 511.52 57097.58 88888.00 2003-05-16 21:13:54.004 136 15706.78 511.52 57097.46 88888.00 2003-05-16 21:13:55.004 136 15706.13 511.64 57098.07 88888.00 2003-05-16 21:13:56.004 136 15705.87 512.26 57097.21 88888.00 2003-05-16 21:13:57.004 136 15706.39 512.01 57097.58 88888.00 2003-05-16 21:13:58.004 136 15706.26 512.14 57096.97 88888.00 2003-05-16 21:13:59.004 136 15706.65 511.89 57097.46 88888.00 2003-05-16 21:14:00.004 136 15706.65 512.01 57097.34 88888.00 2003-05-16 21:14:01.004 136 15706.78 511.39 57097.70 88888.00 2003-05-16 21:14:02.004 136 15706.91 511.64 57097.21 88888.00 2003-05-16 21:14:03.004 136 15706.78 512.51 57097.58 88888.00 2003-05-16 21:14:04.004 136 15707.30 511.64 57097.83 88888.00 2003-05-16 21:14:05.004 136 15707.04 511.76 57098.32 88888.00 2003-05-16 21:14:06.004 136 15707.17 511.76 57097.46 88888.00 2003-05-16 21:14:07.004 136 15706.78 512.01 57097.58 88888.00 2003-05-16 21:14:08.004 136 15706.78 512.51 57097.70 88888.00 2003-05-16 21:14:09.004 136 15707.43 512.14 57097.46 88888.00 2003-05-16 21:14:10.004 136 15707.17 511.76 57097.95 88888.00 2003-05-16 21:14:11.004 136 15707.56 511.64 57096.97 88888.00 2003-05-16 21:14:12.004 136 15706.65 511.02 57097.46 88888.00 2003-05-16 21:14:13.004 136 15707.17 511.89 57097.34 88888.00 2003-05-16 21:14:14.004 136 15707.43 511.27 57097.34 88888.00 2003-05-16 21:14:15.004 136 15707.69 510.90 57098.07 88888.00 2003-05-16 21:14:16.004 136 15707.82 511.02 57097.70 88888.00 2003-05-16 21:14:17.004 136 15707.95 511.39 57097.95 88888.00 2003-05-16 21:14:18.004 136 15707.04 510.40 57097.83 88888.00 2003-05-16 21:14:19.004 136 15707.43 511.27 57097.95 88888.00 2003-05-16 21:14:20.004 136 15707.82 510.53 57097.83 88888.00 2003-05-16 21:14:21.004 136 15708.21 511.14 57097.95 88888.00 2003-05-16 21:14:22.004 136 15707.43 511.27 57097.95 88888.00 2003-05-16 21:14:23.004 136 15707.43 510.90 57096.97 88888.00 2003-05-16 21:14:24.004 136 15707.95 510.77 57097.83 88888.00 2003-05-16 21:14:25.004 136 15708.21 511.27 57097.95 88888.00 2003-05-16 21:14:26.004 136 15707.56 511.64 57097.46 88888.00 2003-05-16 21:14:27.004 136 15708.21 510.40 57097.70 88888.00 2003-05-16 21:14:28.004 136 15707.56 510.28 57098.07 88888.00 2003-05-16 21:14:29.004 136 15707.30 510.77 57097.83 88888.00 2003-05-16 21:14:30.004 136 15708.08 510.40 57097.95 88888.00 2003-05-16 21:14:31.004 136 15707.43 510.90 57097.70 88888.00 2003-05-16 21:14:32.004 136 15707.43 511.14 57097.21 88888.00 2003-05-16 21:14:33.004 136 15707.56 510.90 57097.95 88888.00 2003-05-16 21:14:34.004 136 15707.56 511.76 57097.83 88888.00 2003-05-16 21:14:35.004 136 15707.69 511.76 57098.32 88888.00 2003-05-16 21:14:36.004 136 15708.34 511.39 57097.83 88888.00 2003-05-16 21:14:37.004 136 15707.56 511.39 57098.07 88888.00 2003-05-16 21:14:38.004 136 15707.30 511.52 57097.83 88888.00 2003-05-16 21:14:39.004 136 15707.69 511.64 57097.70 88888.00 2003-05-16 21:14:40.004 136 15706.91 511.76 57098.44 88888.00 2003-05-16 21:14:41.004 136 15706.52 512.01 57097.83 88888.00 2003-05-16 21:14:42.004 136 15707.69 511.64 57097.34 88888.00 2003-05-16 21:14:43.004 136 15706.65 512.14 57097.95 88888.00 2003-05-16 21:14:44.004 136 15706.78 511.64 57097.58 88888.00 2003-05-16 21:14:45.004 136 15706.39 511.14 57097.83 88888.00 2003-05-16 21:14:46.004 136 15706.65 511.52 57098.07 88888.00 2003-05-16 21:14:47.004 136 15706.13 511.76 57097.70 88888.00 2003-05-16 21:14:48.004 136 15706.00 511.89 57098.32 88888.00 2003-05-16 21:14:49.004 136 15705.48 511.52 57097.58 88888.00 2003-05-16 21:14:50.004 136 15705.22 511.52 57097.70 88888.00 2003-05-16 21:14:51.004 136 15704.70 511.39 57097.21 88888.00 2003-05-16 21:14:52.004 136 15704.70 511.39 57097.34 88888.00 2003-05-16 21:14:53.004 136 15704.44 511.39 57096.73 88888.00 2003-05-16 21:14:54.004 136 15703.92 510.65 57097.58 88888.00 2003-05-16 21:14:55.004 136 15704.18 511.27 57097.70 88888.00 2003-05-16 21:14:56.004 136 15704.44 511.14 57097.21 88888.00 2003-05-16 21:14:57.004 136 15703.92 511.14 57097.70 88888.00 2003-05-16 21:14:58.004 136 15704.70 510.77 57097.09 88888.00 2003-05-16 21:14:59.004 136 15704.05 510.90 57096.85 88888.00 2003-05-16 21:15:00.004 136 15703.27 510.53 57097.21 88888.00 2003-05-16 21:15:01.004 136 15703.92 511.27 57097.21 88888.00 2003-05-16 21:15:02.004 136 15704.18 511.02 57097.58 88888.00 2003-05-16 21:15:03.004 136 15703.79 510.65 57096.85 88888.00 2003-05-16 21:15:04.004 136 15704.05 511.52 57097.58 88888.00 2003-05-16 21:15:05.004 136 15703.27 511.14 57097.34 88888.00 2003-05-16 21:15:06.004 136 15704.18 510.90 57096.73 88888.00 2003-05-16 21:15:07.004 136 15704.31 511.14 57096.85 88888.00 2003-05-16 21:15:08.004 136 15703.79 511.39 57096.97 88888.00 2003-05-16 21:15:09.004 136 15703.27 511.02 57096.85 88888.00 2003-05-16 21:15:10.004 136 15703.79 511.27 57096.97 88888.00 2003-05-16 21:15:11.004 136 15703.40 512.01 57096.48 88888.00 2003-05-16 21:15:12.004 136 15703.53 511.14 57097.09 88888.00 2003-05-16 21:15:13.004 136 15703.14 511.27 57096.36 88888.00 2003-05-16 21:15:14.004 136 15703.66 511.64 57096.97 88888.00 2003-05-16 21:15:15.004 136 15703.53 511.14 57096.36 88888.00 2003-05-16 21:15:16.004 136 15702.62 511.27 57097.09 88888.00 2003-05-16 21:15:17.004 136 15703.01 511.27 57096.73 88888.00 2003-05-16 21:15:18.004 136 15703.53 510.65 57096.73 88888.00 2003-05-16 21:15:19.004 136 15703.27 510.90 57096.85 88888.00 2003-05-16 21:15:20.004 136 15703.40 511.14 57096.48 88888.00 2003-05-16 21:15:21.004 136 15703.27 510.40 57096.97 88888.00 2003-05-16 21:15:22.004 136 15703.40 510.90 57096.97 88888.00 2003-05-16 21:15:23.004 136 15704.18 510.65 57096.85 88888.00 2003-05-16 21:15:24.004 136 15702.88 511.02 57097.46 88888.00 2003-05-16 21:15:25.004 136 15704.31 510.15 57096.97 88888.00 2003-05-16 21:15:26.004 136 15702.88 510.40 57097.95 88888.00 2003-05-16 21:15:27.004 136 15704.05 510.40 57096.85 88888.00 2003-05-16 21:15:28.004 136 15704.05 509.91 57097.09 88888.00 2003-05-16 21:15:29.004 136 15703.79 510.03 57096.97 88888.00 2003-05-16 21:15:30.004 136 15703.79 510.65 57096.48 88888.00 2003-05-16 21:15:31.004 136 15703.79 510.40 57097.21 88888.00 2003-05-16 21:15:32.004 136 15703.79 510.03 57097.09 88888.00 2003-05-16 21:15:33.004 136 15703.27 509.66 57097.58 88888.00 2003-05-16 21:15:34.004 136 15703.27 510.28 57097.34 88888.00 2003-05-16 21:15:35.004 136 15703.27 510.28 57096.36 88888.00 2003-05-16 21:15:36.004 136 15703.66 510.28 57097.34 88888.00 2003-05-16 21:15:37.004 136 15703.92 510.65 57096.85 88888.00 2003-05-16 21:15:38.004 136 15704.83 510.65 57096.73 88888.00 2003-05-16 21:15:39.004 136 15703.92 509.91 57097.70 88888.00 2003-05-16 21:15:40.004 136 15704.44 509.91 57096.73 88888.00 2003-05-16 21:15:41.004 136 15703.79 510.28 57097.34 88888.00 2003-05-16 21:15:42.004 136 15705.09 510.28 57097.46 88888.00 2003-05-16 21:15:43.004 136 15704.83 509.66 57097.21 88888.00 2003-05-16 21:15:44.004 136 15704.44 510.53 57096.97 88888.00 2003-05-16 21:15:45.004 136 15705.09 509.66 57096.97 88888.00 2003-05-16 21:15:46.004 136 15705.22 509.53 57097.46 88888.00 2003-05-16 21:15:47.004 136 15703.92 510.03 57097.09 88888.00 2003-05-16 21:15:48.004 136 15704.31 510.03 57096.97 88888.00 2003-05-16 21:15:49.004 136 15704.70 509.29 57097.46 88888.00 2003-05-16 21:15:50.004 136 15705.22 509.78 57097.58 88888.00 2003-05-16 21:15:51.004 136 15705.22 510.28 57097.70 88888.00 2003-05-16 21:15:52.004 136 15704.70 509.66 57097.21 88888.00 2003-05-16 21:15:53.004 136 15704.83 510.03 57096.73 88888.00 2003-05-16 21:15:54.004 136 15704.18 509.91 57097.34 88888.00 2003-05-16 21:15:55.004 136 15705.09 510.03 57097.34 88888.00 2003-05-16 21:15:56.004 136 15705.61 509.66 57097.21 88888.00 2003-05-16 21:15:57.004 136 15704.18 509.91 57096.61 88888.00 2003-05-16 21:15:58.004 136 15704.57 510.65 57097.34 88888.00 2003-05-16 21:15:59.004 136 15705.22 509.29 57097.09 88888.00 2003-05-16 21:16:00.004 136 15704.70 509.53 57097.21 88888.00 2003-05-16 21:16:01.004 136 15704.96 509.53 57096.85 88888.00 2003-05-16 21:16:02.004 136 15704.70 509.78 57096.97 88888.00 2003-05-16 21:16:03.004 136 15705.35 510.03 57096.85 88888.00 2003-05-16 21:16:04.004 136 15705.61 510.15 57097.70 88888.00 2003-05-16 21:16:05.004 136 15705.48 509.91 57096.85 88888.00 2003-05-16 21:16:06.004 136 15704.83 510.28 57097.83 88888.00 2003-05-16 21:16:07.004 136 15704.83 509.78 57097.09 88888.00 2003-05-16 21:16:08.004 136 15705.22 509.66 57097.70 88888.00 2003-05-16 21:16:09.004 136 15704.83 508.79 57097.46 88888.00 2003-05-16 21:16:10.004 136 15704.57 509.91 57097.34 88888.00 2003-05-16 21:16:11.004 136 15705.09 510.28 57097.58 88888.00 2003-05-16 21:16:12.004 136 15704.18 509.66 57097.09 88888.00 2003-05-16 21:16:13.004 136 15704.31 509.78 57097.70 88888.00 2003-05-16 21:16:14.004 136 15704.31 509.91 57098.19 88888.00 2003-05-16 21:16:15.004 136 15704.05 510.15 57096.73 88888.00 2003-05-16 21:16:16.004 136 15703.79 510.15 57097.09 88888.00 2003-05-16 21:16:17.004 136 15703.79 510.15 57097.34 88888.00 2003-05-16 21:16:18.004 136 15703.27 510.03 57097.21 88888.00 2003-05-16 21:16:19.004 136 15703.14 509.53 57097.34 88888.00 2003-05-16 21:16:20.004 136 15702.88 510.65 57097.34 88888.00 2003-05-16 21:16:21.004 136 15703.27 510.40 57097.46 88888.00 2003-05-16 21:16:22.004 136 15702.88 510.65 57097.34 88888.00 2003-05-16 21:16:23.004 136 15702.62 510.77 57097.46 88888.00 2003-05-16 21:16:24.004 136 15702.23 510.40 57097.09 88888.00 2003-05-16 21:16:25.004 136 15703.14 510.65 57097.34 88888.00 2003-05-16 21:16:26.004 136 15703.14 510.40 57097.46 88888.00 2003-05-16 21:16:27.004 136 15702.75 510.77 57097.34 88888.00 2003-05-16 21:16:28.004 136 15702.88 510.03 57097.09 88888.00 2003-05-16 21:16:29.004 136 15703.79 510.15 57096.11 88888.00 2003-05-16 21:16:30.004 136 15703.40 510.03 57097.70 88888.00 2003-05-16 21:16:31.004 136 15702.88 510.40 57096.97 88888.00 2003-05-16 21:16:32.004 136 15703.66 509.91 57097.58 88888.00 2003-05-16 21:16:33.004 136 15703.79 509.53 57096.85 88888.00 2003-05-16 21:16:34.004 136 15703.01 510.28 57097.09 88888.00 2003-05-16 21:16:35.004 136 15702.75 509.78 57097.21 88888.00 2003-05-16 21:16:36.004 136 15702.75 510.28 57097.09 88888.00 2003-05-16 21:16:37.004 136 15702.36 509.91 57097.46 88888.00 2003-05-16 21:16:38.004 136 15702.23 509.16 57097.09 88888.00 2003-05-16 21:16:39.004 136 15702.10 509.78 57096.85 88888.00 2003-05-16 21:16:40.004 136 15701.84 509.66 57096.85 88888.00 2003-05-16 21:16:41.004 136 15701.97 509.91 57097.21 88888.00 2003-05-16 21:16:42.004 136 15701.84 509.78 57096.85 88888.00 2003-05-16 21:16:43.004 136 15701.97 510.28 57097.09 88888.00 2003-05-16 21:16:44.004 136 15701.58 509.41 57096.97 88888.00 2003-05-16 21:16:45.004 136 15701.97 509.66 57096.36 88888.00 2003-05-16 21:16:46.004 136 15701.84 510.03 57096.73 88888.00 2003-05-16 21:16:47.004 136 15702.23 509.78 57096.85 88888.00 2003-05-16 21:16:48.004 136 15702.36 510.28 57096.61 88888.00 2003-05-16 21:16:49.004 136 15701.97 510.03 57096.85 88888.00 2003-05-16 21:16:50.004 136 15701.97 510.03 57096.61 88888.00 2003-05-16 21:16:51.004 136 15702.62 510.40 57096.48 88888.00 2003-05-16 21:16:52.004 136 15701.84 510.28 57096.85 88888.00 2003-05-16 21:16:53.004 136 15701.84 510.53 57096.48 88888.00 2003-05-16 21:16:54.004 136 15702.10 510.53 57096.61 88888.00 2003-05-16 21:16:55.004 136 15702.23 510.28 57096.48 88888.00 2003-05-16 21:16:56.004 136 15702.36 510.53 57097.21 88888.00 2003-05-16 21:16:57.004 136 15701.97 510.03 57096.85 88888.00 2003-05-16 21:16:58.004 136 15702.49 510.65 57096.48 88888.00 2003-05-16 21:16:59.004 136 15702.36 511.02 57097.58 88888.00 2003-05-16 21:17:00.004 136 15701.84 509.66 57097.21 88888.00 2003-05-16 21:17:01.004 136 15702.10 510.53 57096.61 88888.00 2003-05-16 21:17:02.004 136 15701.46 510.40 57097.21 88888.00 2003-05-16 21:17:03.004 136 15701.58 510.77 57096.97 88888.00 2003-05-16 21:17:04.004 136 15701.33 510.28 57097.09 88888.00 2003-05-16 21:17:05.004 136 15700.81 510.40 57096.97 88888.00 2003-05-16 21:17:06.004 136 15700.94 510.90 57096.36 88888.00 2003-05-16 21:17:07.004 136 15701.07 510.28 57096.61 88888.00 2003-05-16 21:17:08.004 136 15700.81 510.77 57096.85 88888.00 2003-05-16 21:17:09.004 136 15700.42 511.27 57097.46 88888.00 2003-05-16 21:17:10.004 136 15700.29 510.15 57096.85 88888.00 2003-05-16 21:17:11.004 136 15700.42 511.02 57096.73 88888.00 2003-05-16 21:17:12.004 136 15700.68 510.28 57097.70 88888.00 2003-05-16 21:17:13.004 136 15701.20 510.53 57097.09 88888.00 2003-05-16 21:17:14.004 136 15701.07 510.15 57097.21 88888.00 2003-05-16 21:17:15.004 136 15699.90 510.65 57097.70 88888.00 2003-05-16 21:17:16.004 136 15701.33 510.03 57097.21 88888.00 2003-05-16 21:17:17.004 136 15701.07 510.53 57096.73 88888.00 2003-05-16 21:17:18.004 136 15700.42 509.91 57096.73 88888.00 2003-05-16 21:17:19.004 136 15701.46 509.91 57097.21 88888.00 2003-05-16 21:17:20.004 136 15701.84 509.41 57097.21 88888.00 2003-05-16 21:17:21.004 136 15701.46 509.91 57096.97 88888.00 2003-05-16 21:17:22.004 136 15701.58 509.78 57096.85 88888.00 2003-05-16 21:17:23.004 136 15702.23 509.29 57097.58 88888.00 2003-05-16 21:17:24.004 136 15702.36 509.04 57097.58 88888.00 2003-05-16 21:17:25.004 136 15703.40 509.04 57097.21 88888.00 2003-05-16 21:17:26.004 136 15702.88 509.16 57097.21 88888.00 2003-05-16 21:17:27.004 136 15703.14 509.29 57097.46 88888.00 2003-05-16 21:17:28.004 136 15702.88 509.53 57098.07 88888.00 2003-05-16 21:17:29.004 136 15702.10 508.92 57097.83 88888.00 2003-05-16 21:17:30.004 136 15702.10 509.16 57097.70 88888.00 2003-05-16 21:17:31.004 136 15701.97 509.41 57097.34 88888.00 2003-05-16 21:17:32.004 136 15701.07 508.79 57098.19 88888.00 2003-05-16 21:17:33.004 136 15700.68 509.41 57097.95 88888.00 2003-05-16 21:17:34.004 136 15700.03 509.78 57098.07 88888.00 2003-05-16 21:17:35.004 136 15700.16 509.04 57097.83 88888.00 2003-05-16 21:17:36.004 136 15700.16 509.41 57097.21 88888.00 2003-05-16 21:17:37.004 136 15699.77 509.66 57097.21 88888.00 2003-05-16 21:17:38.004 136 15699.25 509.53 57097.34 88888.00 2003-05-16 21:17:39.004 136 15700.16 509.53 57097.95 88888.00 2003-05-16 21:17:40.004 136 15700.03 509.66 57097.95 88888.00 2003-05-16 21:17:41.004 136 15700.94 508.92 57097.46 88888.00 2003-05-16 21:17:42.004 136 15700.55 509.04 57096.97 88888.00 2003-05-16 21:17:43.004 136 15701.07 509.53 57097.83 88888.00 2003-05-16 21:17:44.004 136 15700.81 508.30 57097.83 88888.00 2003-05-16 21:17:45.004 136 15701.20 508.92 57097.83 88888.00 2003-05-16 21:17:46.004 136 15701.33 508.92 57096.85 88888.00 2003-05-16 21:17:47.004 136 15702.75 508.67 57097.46 88888.00 2003-05-16 21:17:48.004 136 15701.84 508.79 57097.58 88888.00 2003-05-16 21:17:49.004 136 15702.23 508.67 57097.70 88888.00 2003-05-16 21:17:50.004 136 15701.84 508.30 57097.46 88888.00 2003-05-16 21:17:51.004 136 15701.84 508.17 57097.09 88888.00 2003-05-16 21:17:52.004 136 15702.23 508.79 57097.70 88888.00 2003-05-16 21:17:53.004 136 15702.10 508.54 57097.83 88888.00 2003-05-16 21:17:54.004 136 15702.10 508.30 57098.19 88888.00 2003-05-16 21:17:55.004 136 15702.10 507.92 57097.46 88888.00 2003-05-16 21:17:56.004 136 15702.23 508.17 57097.83 88888.00 2003-05-16 21:17:57.004 136 15702.36 508.79 57097.95 88888.00 2003-05-16 21:17:58.004 136 15701.84 508.67 57097.21 88888.00 2003-05-16 21:17:59.004 136 15701.46 508.54 57097.83 88888.00 2003-05-16 21:18:00.004 136 15701.33 508.42 57097.34 88888.00 2003-05-16 21:18:01.004 136 15701.58 509.04 57097.95 88888.00 2003-05-16 21:18:02.004 136 15700.94 508.42 57097.58 88888.00 2003-05-16 21:18:03.004 136 15701.20 508.67 57098.44 88888.00 2003-05-16 21:18:04.004 136 15700.68 508.42 57098.07 88888.00 2003-05-16 21:18:05.004 136 15700.81 508.92 57097.58 88888.00 2003-05-16 21:18:06.004 136 15700.94 509.04 57098.07 88888.00 2003-05-16 21:18:07.004 136 15700.81 509.41 57097.70 88888.00 2003-05-16 21:18:08.004 136 15701.20 509.16 57098.07 88888.00 2003-05-16 21:18:09.004 136 15701.46 509.16 57097.46 88888.00 2003-05-16 21:18:10.004 136 15700.94 509.16 57098.32 88888.00 2003-05-16 21:18:11.004 136 15701.33 509.66 57097.95 88888.00 2003-05-16 21:18:12.004 136 15701.46 509.29 57098.19 88888.00 2003-05-16 21:18:13.004 136 15701.46 508.92 57098.07 88888.00 2003-05-16 21:18:14.004 136 15701.58 508.54 57098.07 88888.00 2003-05-16 21:18:15.004 136 15701.07 508.17 57098.68 88888.00 2003-05-16 21:18:16.004 136 15701.97 508.17 57098.44 88888.00 2003-05-16 21:18:17.004 136 15701.58 508.67 57098.07 88888.00 2003-05-16 21:18:18.004 136 15701.71 508.05 57098.19 88888.00 2003-05-16 21:18:19.004 136 15701.97 508.30 57097.83 88888.00 2003-05-16 21:18:20.004 136 15701.84 507.92 57098.44 88888.00 2003-05-16 21:18:21.004 136 15701.46 507.43 57098.32 88888.00 2003-05-16 21:18:22.004 136 15701.84 507.31 57098.07 88888.00 2003-05-16 21:18:23.004 136 15702.49 507.43 57097.83 88888.00 2003-05-16 21:18:24.004 136 15701.58 507.31 57098.07 88888.00 2003-05-16 21:18:25.004 136 15702.23 507.68 57098.07 88888.00 2003-05-16 21:18:26.004 136 15702.75 507.92 57097.70 88888.00 2003-05-16 21:18:27.004 136 15701.84 508.42 57098.93 88888.00 2003-05-16 21:18:28.004 136 15702.10 508.42 57098.80 88888.00 2003-05-16 21:18:29.004 136 15701.84 507.92 57098.32 88888.00 2003-05-16 21:18:30.004 136 15702.10 508.30 57098.56 88888.00 2003-05-16 21:18:31.004 136 15702.62 507.92 57098.07 88888.00 2003-05-16 21:18:32.004 136 15702.88 507.43 57098.56 88888.00 2003-05-16 21:18:33.004 136 15702.75 508.54 57098.32 88888.00 2003-05-16 21:18:34.004 136 15702.62 507.55 57099.05 88888.00 2003-05-16 21:18:35.004 136 15702.75 508.05 57098.80 88888.00 2003-05-16 21:18:36.004 136 15702.23 508.67 57098.93 88888.00 2003-05-16 21:18:37.004 136 15702.75 508.67 57098.68 88888.00 2003-05-16 21:18:38.004 136 15702.88 508.30 57098.56 88888.00 2003-05-16 21:18:39.004 136 15703.01 509.29 57098.68 88888.00 2003-05-16 21:18:40.004 136 15702.75 508.54 57098.68 88888.00 2003-05-16 21:18:41.004 136 15703.40 508.79 57099.29 88888.00 2003-05-16 21:18:42.004 136 15703.53 508.67 57098.68 88888.00 2003-05-16 21:18:43.004 136 15703.27 508.67 57099.41 88888.00 2003-05-16 21:18:44.004 136 15703.27 509.16 57099.05 88888.00 2003-05-16 21:18:45.004 136 15702.75 508.67 57098.44 88888.00 2003-05-16 21:18:46.004 136 15702.49 508.79 57099.17 88888.00 2003-05-16 21:18:47.004 136 15702.23 509.16 57098.93 88888.00 2003-05-16 21:18:48.004 136 15702.10 508.42 57098.68 88888.00 2003-05-16 21:18:49.004 136 15702.62 508.79 57098.68 88888.00 2003-05-16 21:18:50.004 136 15701.97 508.67 57098.80 88888.00 2003-05-16 21:18:51.004 136 15702.36 509.78 57098.80 88888.00 2003-05-16 21:18:52.004 136 15701.97 509.29 57098.80 88888.00 2003-05-16 21:18:53.003 136 15702.36 509.53 57098.68 88888.00 2003-05-16 21:18:54.003 136 15701.97 509.41 57099.91 88888.00 2003-05-16 21:18:55.003 136 15702.23 509.53 57098.80 88888.00 2003-05-16 21:18:56.003 136 15702.10 509.29 57099.17 88888.00 2003-05-16 21:18:57.003 136 15702.62 508.79 57098.44 88888.00 2003-05-16 21:18:58.003 136 15702.75 508.67 57099.17 88888.00 2003-05-16 21:18:59.003 136 15702.23 509.78 57099.41 88888.00 2003-05-16 21:19:00.003 136 15701.97 509.16 57098.80 88888.00 2003-05-16 21:19:01.003 136 15702.75 509.16 57098.93 88888.00 2003-05-16 21:19:02.003 136 15701.84 508.79 57098.80 88888.00 2003-05-16 21:19:03.003 136 15701.97 508.42 57099.05 88888.00 2003-05-16 21:19:04.003 136 15701.46 509.29 57098.56 88888.00 2003-05-16 21:19:05.003 136 15701.97 508.92 57098.93 88888.00 2003-05-16 21:19:06.003 136 15702.10 509.16 57099.17 88888.00 2003-05-16 21:19:07.003 136 15701.71 509.41 57099.41 88888.00 2003-05-16 21:19:08.003 136 15701.71 508.79 57098.93 88888.00 2003-05-16 21:19:09.003 136 15701.58 509.78 57099.17 88888.00 2003-05-16 21:19:10.003 136 15701.84 509.04 57098.68 88888.00 2003-05-16 21:19:11.003 136 15701.58 509.66 57099.17 88888.00 2003-05-16 21:19:12.003 136 15701.46 509.78 57098.93 88888.00 2003-05-16 21:19:13.003 136 15701.97 509.29 57098.93 88888.00 2003-05-16 21:19:14.003 136 15700.94 510.15 57098.80 88888.00 2003-05-16 21:19:15.003 136 15701.71 509.53 57098.68 88888.00 2003-05-16 21:19:16.003 136 15701.46 509.41 57098.56 88888.00 2003-05-16 21:19:17.003 136 15701.97 509.91 57098.93 88888.00 2003-05-16 21:19:18.003 136 15701.58 509.53 57098.93 88888.00 2003-05-16 21:19:19.003 136 15702.23 509.41 57099.05 88888.00 2003-05-16 21:19:20.003 136 15701.84 510.15 57098.68 88888.00 2003-05-16 21:19:21.003 136 15701.58 510.65 57098.93 88888.00 2003-05-16 21:19:22.003 136 15702.36 509.78 57098.93 88888.00 2003-05-16 21:19:23.003 136 15702.62 510.53 57099.41 88888.00 2003-05-16 21:19:24.003 136 15701.84 509.78 57099.29 88888.00 2003-05-16 21:19:25.003 136 15702.23 509.78 57098.93 88888.00 2003-05-16 21:19:26.003 136 15702.88 509.53 57099.91 88888.00 2003-05-16 21:19:27.003 136 15703.40 510.77 57099.66 88888.00 2003-05-16 21:19:28.003 136 15703.14 509.91 57098.19 88888.00 2003-05-16 21:19:29.003 136 15703.92 510.28 57099.05 88888.00 2003-05-16 21:19:30.003 136 15703.27 509.78 57098.93 88888.00 2003-05-16 21:19:31.003 136 15704.31 509.78 57098.68 88888.00 2003-05-16 21:19:32.003 136 15704.18 509.78 57099.54 88888.00 2003-05-16 21:19:33.003 136 15705.09 509.29 57099.05 88888.00 2003-05-16 21:19:34.003 136 15705.09 509.78 57099.29 88888.00 2003-05-16 21:19:35.003 136 15705.48 509.91 57099.66 88888.00 2003-05-16 21:19:36.003 136 15706.00 510.40 57099.41 88888.00 2003-05-16 21:19:37.003 136 15705.22 510.40 57099.05 88888.00 2003-05-16 21:19:38.003 136 15706.00 509.66 57099.91 88888.00 2003-05-16 21:19:39.003 136 15705.74 509.91 57099.41 88888.00 2003-05-16 21:19:40.003 136 15705.35 509.78 57099.41 88888.00 2003-05-16 21:19:41.003 136 15706.65 510.15 57099.29 88888.00 2003-05-16 21:19:42.003 136 15705.61 510.03 57099.78 88888.00 2003-05-16 21:19:43.003 136 15705.61 509.91 57100.03 88888.00 2003-05-16 21:19:44.003 136 15706.00 510.53 57100.27 88888.00 2003-05-16 21:19:45.003 136 15705.35 510.03 57099.41 88888.00 2003-05-16 21:19:46.003 136 15705.35 510.65 57100.39 88888.00 2003-05-16 21:19:47.003 136 15705.48 510.65 57099.78 88888.00 2003-05-16 21:19:48.003 136 15704.83 511.14 57100.52 88888.00 2003-05-16 21:19:49.003 136 15704.70 511.14 57100.15 88888.00 2003-05-16 21:19:50.003 136 15704.83 511.27 57099.91 88888.00 2003-05-16 21:19:51.003 136 15704.44 511.52 57099.91 88888.00 2003-05-16 21:19:52.003 136 15704.44 511.52 57099.05 88888.00 2003-05-16 21:19:53.003 136 15704.70 510.77 57099.78 88888.00 2003-05-16 21:19:54.003 136 15705.74 511.14 57099.78 88888.00 2003-05-16 21:19:55.003 136 15705.61 511.02 57100.03 88888.00 2003-05-16 21:19:56.003 136 15704.70 511.02 57099.91 88888.00 2003-05-16 21:19:57.003 136 15705.61 510.53 57099.54 88888.00 2003-05-16 21:19:58.003 136 15706.26 509.66 57099.91 88888.00 2003-05-16 21:19:59.003 136 15705.61 510.53 57100.64 88888.00 2003-05-16 21:20:00.003 136 15706.39 510.90 57100.15 88888.00 2003-05-16 21:20:01.003 136 15707.43 510.40 57099.78 88888.00 2003-05-16 21:20:02.003 136 15706.78 509.91 57100.39 88888.00 2003-05-16 21:20:03.003 136 15706.78 509.91 57100.15 88888.00 2003-05-16 21:20:04.003 136 15706.91 509.29 57100.39 88888.00 2003-05-16 21:20:05.003 136 15706.78 510.03 57100.15 88888.00 2003-05-16 21:20:06.003 136 15706.91 509.91 57100.15 88888.00 2003-05-16 21:20:07.003 136 15707.30 509.91 57100.39 88888.00 2003-05-16 21:20:08.003 136 15707.43 509.66 57100.39 88888.00 2003-05-16 21:20:09.003 136 15706.91 510.28 57101.00 88888.00 2003-05-16 21:20:10.003 136 15707.30 510.03 57101.25 88888.00 2003-05-16 21:20:11.003 136 15707.56 510.28 57100.76 88888.00 2003-05-16 21:20:12.003 136 15706.91 510.40 57100.64 88888.00 2003-05-16 21:20:13.003 136 15707.30 510.03 57101.13 88888.00 2003-05-16 21:20:14.003 136 15706.78 509.91 57100.76 88888.00 2003-05-16 21:20:15.003 136 15707.17 510.03 57100.52 88888.00 2003-05-16 21:20:16.003 136 15707.17 510.53 57100.64 88888.00 2003-05-16 21:20:17.003 136 15707.95 510.90 57100.52 88888.00 2003-05-16 21:20:18.003 136 15706.65 510.77 57100.64 88888.00 2003-05-16 21:20:19.003 136 15707.04 511.27 57101.13 88888.00 2003-05-16 21:20:20.003 136 15707.56 511.39 57100.27 88888.00 2003-05-16 21:20:21.003 136 15707.04 511.27 57100.03 88888.00 2003-05-16 21:20:22.003 136 15706.26 511.64 57101.13 88888.00 2003-05-16 21:20:23.003 136 15706.26 511.39 57100.52 88888.00 2003-05-16 21:20:24.003 136 15706.65 511.27 57100.52 88888.00 2003-05-16 21:20:25.003 136 15705.61 511.39 57100.64 88888.00 2003-05-16 21:20:26.003 136 15705.35 511.39 57100.52 88888.00 2003-05-16 21:20:27.003 136 15705.87 511.14 57100.88 88888.00 2003-05-16 21:20:28.003 136 15706.39 510.65 57100.88 88888.00 2003-05-16 21:20:29.003 136 15706.39 510.40 57101.00 88888.00 2003-05-16 21:20:30.003 136 15705.87 510.15 57100.88 88888.00 2003-05-16 21:20:31.003 136 15706.13 510.15 57101.25 88888.00 2003-05-16 21:20:32.003 136 15705.48 509.53 57100.52 88888.00 2003-05-16 21:20:33.003 136 15705.87 510.15 57100.52 88888.00 2003-05-16 21:20:34.003 136 15705.61 510.65 57100.03 88888.00 2003-05-16 21:20:35.003 136 15705.48 509.66 57100.52 88888.00 2003-05-16 21:20:36.003 136 15705.22 509.78 57100.52 88888.00 2003-05-16 21:20:37.003 136 15705.22 510.15 57100.64 88888.00 2003-05-16 21:20:38.003 136 15705.09 509.66 57100.52 88888.00 2003-05-16 21:20:39.003 136 15704.18 509.53 57100.03 88888.00 2003-05-16 21:20:40.003 136 15705.22 509.53 57101.00 88888.00 2003-05-16 21:20:41.003 136 15704.31 509.41 57100.27 88888.00 2003-05-16 21:20:42.003 136 15704.31 509.66 57100.76 88888.00 2003-05-16 21:20:43.003 136 15704.96 510.28 57100.03 88888.00 2003-05-16 21:20:44.003 136 15704.57 510.15 57100.52 88888.00 2003-05-16 21:20:45.003 136 15704.57 510.65 57100.76 88888.00 2003-05-16 21:20:46.003 136 15704.44 510.15 57100.64 88888.00 2003-05-16 21:20:47.003 136 15704.83 510.77 57101.00 88888.00 2003-05-16 21:20:48.003 136 15704.05 509.91 57100.52 88888.00 2003-05-16 21:20:49.003 136 15703.79 510.53 57100.27 88888.00 2003-05-16 21:20:50.003 136 15703.79 510.40 57100.52 88888.00 2003-05-16 21:20:51.003 136 15704.05 510.65 57100.52 88888.00 2003-05-16 21:20:52.003 136 15703.53 510.53 57100.64 88888.00 2003-05-16 21:20:53.003 136 15703.79 510.53 57100.39 88888.00 2003-05-16 21:20:54.003 136 15703.66 510.90 57100.52 88888.00 2003-05-16 21:20:55.003 136 15702.62 511.39 57099.78 88888.00 2003-05-16 21:20:56.003 136 15703.79 510.90 57100.39 88888.00 2003-05-16 21:20:57.003 136 15704.44 510.40 57101.13 88888.00 2003-05-16 21:20:58.003 136 15701.97 511.39 57100.76 88888.00 2003-05-16 21:20:59.003 136 15702.88 510.90 57100.15 88888.00 2003-05-16 21:21:00.003 136 15702.62 510.53 57099.91 88888.00 2003-05-16 21:21:01.003 136 15703.14 510.65 57100.76 88888.00 2003-05-16 21:21:02.003 136 15703.14 510.53 57100.88 88888.00 2003-05-16 21:21:03.003 136 15703.53 510.03 57101.00 88888.00 2003-05-16 21:21:04.003 136 15703.14 509.53 57099.78 88888.00 2003-05-16 21:21:05.003 136 15703.53 509.29 57100.88 88888.00 2003-05-16 21:21:06.003 136 15703.92 510.28 57100.52 88888.00 2003-05-16 21:21:07.003 136 15703.40 509.53 57101.00 88888.00 2003-05-16 21:21:08.003 136 15704.31 509.53 57100.52 88888.00 2003-05-16 21:21:09.003 136 15703.27 510.03 57101.25 88888.00 2003-05-16 21:21:10.003 136 15703.14 509.78 57100.88 88888.00 2003-05-16 21:21:11.003 136 15703.53 509.16 57100.76 88888.00 2003-05-16 21:21:12.003 136 15703.92 509.91 57100.64 88888.00 2003-05-16 21:21:13.003 136 15703.79 509.41 57099.54 88888.00 2003-05-16 21:21:14.003 136 15704.05 508.79 57100.76 88888.00 2003-05-16 21:21:15.003 136 15703.53 510.03 57100.15 88888.00 2003-05-16 21:21:16.003 136 15703.01 509.91 57100.15 88888.00 2003-05-16 21:21:17.003 136 15702.23 509.78 57100.39 88888.00 2003-05-16 21:21:18.003 136 15702.88 509.41 57100.52 88888.00 2003-05-16 21:21:19.003 136 15702.62 509.78 57100.64 88888.00 2003-05-16 21:21:20.003 136 15703.40 509.78 57100.64 88888.00 2003-05-16 21:21:21.003 136 15702.36 509.78 57100.76 88888.00 2003-05-16 21:21:22.003 136 15702.88 510.40 57100.15 88888.00 2003-05-16 21:21:23.003 136 15702.62 509.66 57100.39 88888.00 2003-05-16 21:21:24.003 136 15702.36 509.91 57100.64 88888.00 2003-05-16 21:21:25.003 136 15702.49 510.53 57100.39 88888.00 2003-05-16 21:21:26.003 136 15702.75 510.03 57099.78 88888.00 2003-05-16 21:21:27.003 136 15702.62 510.65 57100.88 88888.00 2003-05-16 21:21:28.003 136 15702.88 510.28 57101.00 88888.00 2003-05-16 21:21:29.003 136 15703.53 509.91 57100.76 88888.00 2003-05-16 21:21:30.003 136 15702.75 509.66 57100.88 88888.00 2003-05-16 21:21:31.003 136 15703.66 510.03 57101.13 88888.00 2003-05-16 21:21:32.003 136 15703.79 509.91 57100.76 88888.00 2003-05-16 21:21:33.003 136 15704.18 509.66 57100.52 88888.00 2003-05-16 21:21:34.003 136 15703.27 509.53 57100.88 88888.00 2003-05-16 21:21:35.003 136 15703.40 509.78 57100.52 88888.00 2003-05-16 21:21:36.003 136 15703.27 510.03 57100.64 88888.00 2003-05-16 21:21:37.003 136 15703.40 509.66 57100.88 88888.00 2003-05-16 21:21:38.003 136 15703.40 510.03 57100.64 88888.00 2003-05-16 21:21:39.003 136 15704.18 509.78 57101.00 88888.00 2003-05-16 21:21:40.003 136 15703.53 509.66 57100.52 88888.00 2003-05-16 21:21:41.003 136 15703.79 509.16 57101.37 88888.00 2003-05-16 21:21:42.003 136 15704.05 509.66 57100.88 88888.00 2003-05-16 21:21:43.003 136 15703.53 509.91 57100.39 88888.00 2003-05-16 21:21:44.003 136 15703.27 510.28 57100.27 88888.00 2003-05-16 21:21:45.003 136 15703.79 510.28 57100.64 88888.00 2003-05-16 21:21:46.003 136 15703.92 510.03 57100.76 88888.00 2003-05-16 21:21:47.003 136 15703.27 510.28 57100.76 88888.00 2003-05-16 21:21:48.003 136 15704.18 510.53 57100.52 88888.00 2003-05-16 21:21:49.003 136 15703.79 510.28 57100.27 88888.00 2003-05-16 21:21:50.003 136 15703.14 510.65 57100.27 88888.00 2003-05-16 21:21:51.003 136 15703.92 510.03 57100.27 88888.00 2003-05-16 21:21:52.003 136 15703.53 510.53 57100.88 88888.00 2003-05-16 21:21:53.003 136 15703.40 509.29 57100.52 88888.00 2003-05-16 21:21:54.003 136 15703.27 510.53 57100.39 88888.00 2003-05-16 21:21:55.003 136 15704.05 509.53 57100.88 88888.00 2003-05-16 21:21:56.003 136 15703.27 509.78 57100.39 88888.00 2003-05-16 21:21:57.003 136 15703.40 510.28 57100.39 88888.00 2003-05-16 21:21:58.003 136 15703.14 509.53 57100.64 88888.00 2003-05-16 21:21:59.003 136 15703.14 510.15 57101.25 88888.00 2003-05-16 21:22:00.003 136 15703.01 509.91 57101.00 88888.00 2003-05-16 21:22:01.003 136 15702.75 510.03 57100.76 88888.00 2003-05-16 21:22:02.003 136 15701.71 510.53 57100.64 88888.00 2003-05-16 21:22:03.003 136 15701.84 509.91 57101.25 88888.00 2003-05-16 21:22:04.003 136 15701.46 510.15 57100.64 88888.00 2003-05-16 21:22:05.003 136 15701.58 509.53 57101.00 88888.00 2003-05-16 21:22:06.003 136 15701.07 510.15 57100.03 88888.00 2003-05-16 21:22:07.003 136 15700.94 509.91 57100.88 88888.00 2003-05-16 21:22:08.003 136 15700.94 509.66 57100.88 88888.00 2003-05-16 21:22:09.003 136 15701.07 509.41 57100.39 88888.00 2003-05-16 21:22:10.003 136 15701.33 509.29 57100.64 88888.00 2003-05-16 21:22:11.003 136 15700.68 509.78 57100.27 88888.00 2003-05-16 21:22:12.003 136 15701.07 509.53 57100.27 88888.00 2003-05-16 21:22:13.003 136 15701.58 509.53 57099.91 88888.00 2003-05-16 21:22:14.003 136 15701.20 509.41 57100.15 88888.00 2003-05-16 21:22:15.003 136 15701.33 509.41 57099.78 88888.00 2003-05-16 21:22:16.003 136 15701.20 509.53 57099.41 88888.00 2003-05-16 21:22:17.003 136 15701.33 509.91 57100.03 88888.00 2003-05-16 21:22:18.003 136 15701.46 509.53 57100.39 88888.00 2003-05-16 21:22:19.003 136 15701.84 510.40 57100.15 88888.00 2003-05-16 21:22:20.003 136 15701.84 509.53 57100.27 88888.00 2003-05-16 21:22:21.003 136 15702.23 510.03 57099.66 88888.00 2003-05-16 21:22:22.003 136 15701.84 509.91 57100.15 88888.00 2003-05-16 21:22:23.003 136 15702.36 510.53 57100.15 88888.00 2003-05-16 21:22:24.003 136 15701.71 510.28 57099.91 88888.00 2003-05-16 21:22:25.003 136 15702.36 510.28 57100.27 88888.00 2003-05-16 21:22:26.003 136 15702.49 510.15 57100.52 88888.00 2003-05-16 21:22:27.003 136 15702.36 509.78 57100.03 88888.00 2003-05-16 21:22:28.003 136 15702.10 509.91 57100.64 88888.00 2003-05-16 21:22:29.003 136 15702.23 510.77 57100.15 88888.00 2003-05-16 21:22:30.003 136 15701.84 510.28 57100.03 88888.00 2003-05-16 21:22:31.003 136 15702.23 509.53 57100.76 88888.00 2003-05-16 21:22:32.003 136 15702.36 509.66 57100.64 88888.00 2003-05-16 21:22:33.003 136 15701.84 509.66 57099.66 88888.00 2003-05-16 21:22:34.003 136 15701.07 510.03 57099.78 88888.00 2003-05-16 21:22:35.003 136 15700.81 510.03 57100.64 88888.00 2003-05-16 21:22:36.003 136 15701.58 509.29 57100.52 88888.00 2003-05-16 21:22:37.003 136 15701.46 509.91 57101.00 88888.00 2003-05-16 21:22:38.003 136 15701.46 510.28 57100.39 88888.00 2003-05-16 21:22:39.003 136 15701.84 509.78 57100.03 88888.00 2003-05-16 21:22:40.003 136 15700.55 510.03 57100.88 88888.00 2003-05-16 21:22:41.003 136 15701.20 510.28 57101.13 88888.00 2003-05-16 21:22:42.003 136 15700.94 510.28 57100.39 88888.00 2003-05-16 21:22:43.003 136 15701.33 510.53 57100.76 88888.00 2003-05-16 21:22:44.003 136 15701.33 511.02 57100.03 88888.00 2003-05-16 21:22:45.003 136 15701.97 510.90 57100.76 88888.00 2003-05-16 21:22:46.003 136 15701.46 510.90 57100.03 88888.00 2003-05-16 21:22:47.003 136 15701.46 512.14 57099.66 88888.00 2003-05-16 21:22:48.003 136 15701.33 511.39 57100.03 88888.00 2003-05-16 21:22:49.003 136 15702.10 511.52 57100.39 88888.00 2003-05-16 21:22:50.003 136 15702.62 510.77 57100.39 88888.00 2003-05-16 21:22:51.003 136 15703.27 510.90 57100.39 88888.00 2003-05-16 21:22:52.003 136 15703.66 511.27 57100.52 88888.00 2003-05-16 21:22:53.003 136 15702.75 510.77 57100.64 88888.00 2003-05-16 21:22:54.003 136 15703.53 511.02 57100.15 88888.00 2003-05-16 21:22:55.003 136 15703.14 510.40 57100.39 88888.00 2003-05-16 21:22:56.003 136 15703.92 510.40 57100.88 88888.00 2003-05-16 21:22:57.003 136 15703.27 510.90 57101.00 88888.00 2003-05-16 21:22:58.003 136 15703.27 509.53 57100.88 88888.00 2003-05-16 21:22:59.003 136 15702.88 510.65 57101.00 88888.00 2003-05-16 21:23:00.003 136 15703.92 510.03 57101.00 88888.00 2003-05-16 21:23:01.003 136 15703.01 509.41 57100.88 88888.00 2003-05-16 21:23:02.003 136 15702.88 510.28 57100.64 88888.00 2003-05-16 21:23:03.003 136 15702.88 510.15 57100.52 88888.00 2003-05-16 21:23:04.003 136 15702.49 509.91 57100.88 88888.00 2003-05-16 21:23:05.003 136 15702.49 509.91 57101.13 88888.00 2003-05-16 21:23:06.003 136 15702.36 510.53 57101.00 88888.00 2003-05-16 21:23:07.003 136 15702.88 510.53 57101.00 88888.00 2003-05-16 21:23:08.003 136 15702.10 510.65 57100.76 88888.00 2003-05-16 21:23:09.003 136 15702.10 510.53 57101.25 88888.00 2003-05-16 21:23:10.003 136 15701.84 511.14 57100.88 88888.00 2003-05-16 21:23:11.003 136 15702.49 509.91 57101.00 88888.00 2003-05-16 21:23:12.003 136 15701.97 511.14 57100.64 88888.00 2003-05-16 21:23:13.003 136 15702.23 511.27 57100.76 88888.00 2003-05-16 21:23:14.003 136 15701.71 510.90 57100.52 88888.00 2003-05-16 21:23:15.003 136 15702.10 511.02 57100.03 88888.00 2003-05-16 21:23:16.003 136 15703.14 511.64 57100.39 88888.00 2003-05-16 21:23:17.003 136 15702.23 511.89 57100.64 88888.00 2003-05-16 21:23:18.003 136 15702.88 512.01 57101.13 88888.00 2003-05-16 21:23:19.003 136 15703.40 511.89 57100.76 88888.00 2003-05-16 21:23:20.003 136 15703.01 512.63 57100.88 88888.00 2003-05-16 21:23:21.003 136 15702.88 512.01 57101.25 88888.00 2003-05-16 21:23:22.003 136 15703.27 511.89 57100.76 88888.00 2003-05-16 21:23:23.003 136 15703.79 512.01 57100.76 88888.00 2003-05-16 21:23:24.003 136 15703.66 512.26 57101.37 88888.00 2003-05-16 21:23:25.003 136 15703.66 511.52 57101.50 88888.00 2003-05-16 21:23:26.003 136 15703.79 512.01 57101.25 88888.00 2003-05-16 21:23:27.003 136 15703.92 511.89 57101.25 88888.00 2003-05-16 21:23:28.003 136 15704.05 512.01 57101.25 88888.00 2003-05-16 21:23:29.003 136 15704.44 511.14 57101.25 88888.00 2003-05-16 21:23:30.003 136 15704.05 511.14 57101.25 88888.00 2003-05-16 21:23:31.003 136 15703.92 511.02 57101.50 88888.00 2003-05-16 21:23:32.003 136 15704.18 511.02 57101.37 88888.00 2003-05-16 21:23:33.003 136 15704.44 511.14 57101.00 88888.00 2003-05-16 21:23:34.003 136 15703.92 511.64 57101.25 88888.00 2003-05-16 21:23:35.003 136 15704.05 511.76 57101.00 88888.00 2003-05-16 21:23:36.003 136 15703.92 511.52 57101.62 88888.00 2003-05-16 21:23:37.003 136 15704.18 511.39 57100.76 88888.00 2003-05-16 21:23:38.003 136 15703.66 512.01 57100.52 88888.00 2003-05-16 21:23:39.003 136 15703.27 511.76 57101.25 88888.00 2003-05-16 21:23:40.003 136 15703.79 512.01 57101.13 88888.00 2003-05-16 21:23:41.003 136 15703.66 511.76 57100.64 88888.00 2003-05-16 21:23:42.003 136 15704.57 512.38 57101.00 88888.00 2003-05-16 21:23:43.003 136 15703.40 512.51 57101.00 88888.00 2003-05-16 21:23:44.003 136 15703.66 512.51 57100.76 88888.00 2003-05-16 21:23:45.003 136 15704.31 512.75 57100.88 88888.00 2003-05-16 21:23:46.003 136 15704.18 512.88 57101.00 88888.00 2003-05-16 21:23:47.003 136 15704.31 513.00 57101.25 88888.00 2003-05-16 21:23:48.003 136 15704.18 513.25 57101.62 88888.00 2003-05-16 21:23:49.003 136 15704.31 512.88 57101.37 88888.00 2003-05-16 21:23:50.003 136 15704.70 512.63 57101.50 88888.00 2003-05-16 21:23:51.003 136 15704.96 512.38 57101.37 88888.00 2003-05-16 21:23:52.003 136 15704.96 512.88 57101.13 88888.00 2003-05-16 21:23:53.003 136 15704.57 513.25 57101.62 88888.00 2003-05-16 21:23:54.003 136 15704.57 512.14 57101.86 88888.00 2003-05-16 21:23:55.003 136 15705.22 512.26 57101.50 88888.00 2003-05-16 21:23:56.003 136 15705.61 512.51 57101.37 88888.00 2003-05-16 21:23:57.003 136 15704.96 512.14 57101.25 88888.00 2003-05-16 21:23:58.003 136 15704.96 511.27 57101.62 88888.00 2003-05-16 21:23:59.003 136 15705.22 511.14 57102.11 88888.00 2003-05-16 21:24:00.003 136 15705.48 511.89 57101.74 88888.00 2003-05-16 21:24:01.003 136 15704.57 512.01 57101.86 88888.00 2003-05-16 21:24:02.003 136 15703.92 512.01 57101.98 88888.00 2003-05-16 21:24:03.003 136 15703.79 512.63 57101.86 88888.00 2003-05-16 21:24:04.003 136 15704.18 512.01 57101.13 88888.00 2003-05-16 21:24:05.003 136 15704.18 513.00 57101.13 88888.00 2003-05-16 21:24:06.003 136 15703.14 512.63 57101.37 88888.00 2003-05-16 21:24:07.003 136 15703.53 512.38 57101.74 88888.00 2003-05-16 21:24:08.003 136 15703.53 513.00 57101.13 88888.00 2003-05-16 21:24:09.003 136 15702.88 513.25 57101.13 88888.00 2003-05-16 21:24:10.003 136 15702.88 513.75 57101.86 88888.00 2003-05-16 21:24:11.003 136 15703.01 513.75 57101.74 88888.00 2003-05-16 21:24:12.003 136 15703.14 514.24 57101.98 88888.00 2003-05-16 21:24:13.003 136 15703.40 513.99 57100.88 88888.00 2003-05-16 21:24:14.003 136 15702.88 514.36 57102.11 88888.00 2003-05-16 21:24:15.003 136 15703.79 513.75 57101.86 88888.00 2003-05-16 21:24:16.003 136 15703.53 514.36 57101.50 88888.00 2003-05-16 21:24:17.003 136 15703.92 513.25 57101.37 88888.00 2003-05-16 21:24:18.003 136 15704.05 513.37 57101.86 88888.00 2003-05-16 21:24:19.003 136 15704.18 513.50 57101.50 88888.00 2003-05-16 21:24:20.003 136 15704.57 513.25 57101.74 88888.00 2003-05-16 21:24:21.003 136 15704.70 513.50 57101.62 88888.00 2003-05-16 21:24:22.003 136 15704.18 512.63 57101.74 88888.00 2003-05-16 21:24:23.003 136 15704.96 512.01 57101.37 88888.00 2003-05-16 21:24:24.003 136 15705.22 512.38 57102.11 88888.00 2003-05-16 21:24:25.003 136 15704.96 512.26 57101.74 88888.00 2003-05-16 21:24:26.003 136 15704.44 512.88 57101.74 88888.00 2003-05-16 21:24:27.003 136 15704.31 512.51 57101.74 88888.00 2003-05-16 21:24:28.003 136 15703.92 512.26 57101.13 88888.00 2003-05-16 21:24:29.003 136 15702.75 512.14 57101.98 88888.00 2003-05-16 21:24:30.003 136 15703.40 512.63 57101.86 88888.00 2003-05-16 21:24:31.003 136 15702.62 512.26 57102.11 88888.00 2003-05-16 21:24:32.003 136 15703.27 512.14 57102.23 88888.00 2003-05-16 21:24:33.003 136 15703.01 512.51 57102.35 88888.00 2003-05-16 21:24:34.003 136 15702.88 512.88 57101.74 88888.00 2003-05-16 21:24:35.003 136 15703.66 512.75 57101.62 88888.00 2003-05-16 21:24:36.003 136 15703.27 513.37 57102.11 88888.00 2003-05-16 21:24:37.003 136 15704.05 513.99 57101.62 88888.00 2003-05-16 21:24:38.003 136 15704.05 514.36 57101.62 88888.00 2003-05-16 21:24:39.003 136 15704.44 514.61 57101.25 88888.00 2003-05-16 21:24:40.003 136 15704.70 515.36 57102.23 88888.00 2003-05-16 21:24:41.003 136 15704.57 514.24 57101.86 88888.00 2003-05-16 21:24:42.003 136 15705.35 514.61 57102.59 88888.00 2003-05-16 21:24:43.003 136 15705.61 514.74 57102.11 88888.00 2003-05-16 21:24:44.003 136 15705.09 514.86 57101.86 88888.00 2003-05-16 21:24:45.003 136 15705.48 514.61 57102.11 88888.00 2003-05-16 21:24:46.003 136 15705.35 514.74 57102.59 88888.00 2003-05-16 21:24:47.003 136 15705.87 514.49 57102.47 88888.00 2003-05-16 21:24:48.003 136 15706.39 514.12 57102.47 88888.00 2003-05-16 21:24:49.003 136 15705.35 514.86 57101.98 88888.00 2003-05-16 21:24:50.003 136 15705.35 514.74 57102.84 88888.00 2003-05-16 21:24:51.003 136 15705.87 514.36 57102.96 88888.00 2003-05-16 21:24:52.003 136 15705.09 514.12 57103.08 88888.00 2003-05-16 21:24:53.003 136 15705.09 514.61 57102.35 88888.00 2003-05-16 21:24:54.003 136 15706.65 514.61 57102.96 88888.00 2003-05-16 21:24:55.003 136 15705.74 514.12 57102.96 88888.00 2003-05-16 21:24:56.003 136 15706.13 513.87 57102.84 88888.00 2003-05-16 21:24:57.003 136 15706.65 513.99 57102.96 88888.00 2003-05-16 21:24:58.003 136 15706.26 514.36 57103.08 88888.00 2003-05-16 21:24:59.003 136 15706.52 514.61 57102.96 88888.00 2003-05-16 21:25:00.003 136 15706.65 513.62 57102.72 88888.00 2003-05-16 21:25:01.003 136 15707.04 514.36 57103.82 88888.00 2003-05-16 21:25:02.003 136 15706.91 513.87 57102.84 88888.00 2003-05-16 21:25:03.003 136 15706.13 514.49 57102.96 88888.00 2003-05-16 21:25:04.003 136 15706.91 514.74 57102.96 88888.00 2003-05-16 21:25:05.003 136 15707.30 514.36 57102.84 88888.00 2003-05-16 21:25:06.003 136 15707.04 514.12 57103.08 88888.00 2003-05-16 21:25:07.003 136 15707.04 514.12 57103.21 88888.00 2003-05-16 21:25:08.003 136 15706.91 514.74 57102.84 88888.00 2003-05-16 21:25:09.003 136 15707.82 514.98 57103.57 88888.00 2003-05-16 21:25:10.003 136 15708.34 514.12 57103.33 88888.00 2003-05-16 21:25:11.003 136 15707.95 515.23 57103.94 88888.00 2003-05-16 21:25:12.003 136 15708.21 514.61 57103.45 88888.00 2003-05-16 21:25:13.003 136 15708.86 514.61 57103.45 88888.00 2003-05-16 21:25:14.003 136 15708.34 514.74 57103.57 88888.00 2003-05-16 21:25:15.003 136 15708.99 515.23 57103.57 88888.00 2003-05-16 21:25:16.003 136 15708.99 514.98 57103.70 88888.00 2003-05-16 21:25:17.003 136 15707.69 515.60 57102.96 88888.00 2003-05-16 21:25:18.003 136 15708.34 515.73 57103.45 88888.00 2003-05-16 21:25:19.003 136 15708.21 515.23 57103.70 88888.00 2003-05-16 21:25:20.003 136 15707.69 515.73 57103.45 88888.00 2003-05-16 21:25:21.003 136 15708.34 515.60 57104.30 88888.00 2003-05-16 21:25:22.003 136 15707.43 515.60 57103.57 88888.00 2003-05-16 21:25:23.003 136 15707.04 514.74 57103.45 88888.00 2003-05-16 21:25:24.003 136 15707.43 515.11 57104.30 88888.00 2003-05-16 21:25:25.003 136 15707.30 514.86 57104.43 88888.00 2003-05-16 21:25:26.003 136 15707.17 514.86 57102.96 88888.00 2003-05-16 21:25:27.003 136 15706.39 514.49 57104.30 88888.00 2003-05-16 21:25:28.003 136 15706.91 514.61 57103.70 88888.00 2003-05-16 21:25:29.003 136 15707.56 514.12 57103.57 88888.00 2003-05-16 21:25:30.003 136 15707.04 514.36 57103.45 88888.00 2003-05-16 21:25:31.003 136 15707.30 515.23 57103.45 88888.00 2003-05-16 21:25:32.003 136 15706.39 514.74 57103.70 88888.00 2003-05-16 21:25:33.003 136 15706.78 514.49 57103.45 88888.00 2003-05-16 21:25:34.003 136 15707.17 514.74 57104.30 88888.00 2003-05-16 21:25:35.003 136 15707.17 514.98 57103.70 88888.00 2003-05-16 21:25:36.003 136 15707.04 514.61 57103.08 88888.00 2003-05-16 21:25:37.003 136 15707.56 514.61 57103.45 88888.00 2003-05-16 21:25:38.003 136 15707.69 514.86 57104.30 88888.00 2003-05-16 21:25:39.003 136 15707.17 515.23 57103.33 88888.00 2003-05-16 21:25:40.003 136 15707.56 515.23 57103.33 88888.00 2003-05-16 21:25:41.003 136 15707.69 514.74 57103.08 88888.00 2003-05-16 21:25:42.003 136 15707.17 514.86 57103.08 88888.00 2003-05-16 21:25:43.003 136 15707.95 515.23 57103.21 88888.00 2003-05-16 21:25:44.003 136 15707.04 515.23 57103.33 88888.00 2003-05-16 21:25:45.003 136 15707.30 515.48 57104.43 88888.00 2003-05-16 21:25:46.003 136 15707.43 514.98 57103.94 88888.00 2003-05-16 21:25:47.003 136 15707.43 515.23 57103.45 88888.00 2003-05-16 21:25:48.003 136 15707.43 515.11 57103.21 88888.00 2003-05-16 21:25:49.003 136 15707.95 514.12 57103.94 88888.00 2003-05-16 21:25:50.003 136 15708.34 514.49 57103.45 88888.00 2003-05-16 21:25:51.003 136 15707.56 514.49 57104.18 88888.00 2003-05-16 21:25:52.003 136 15707.56 514.49 57103.94 88888.00 2003-05-16 21:25:53.003 136 15707.30 514.12 57103.94 88888.00 2003-05-16 21:25:54.003 136 15707.69 514.74 57103.45 88888.00 2003-05-16 21:25:55.003 136 15708.60 514.74 57103.57 88888.00 2003-05-16 21:25:56.003 136 15707.56 514.36 57103.82 88888.00 2003-05-16 21:25:57.003 136 15707.82 513.99 57103.70 88888.00 2003-05-16 21:25:58.003 136 15708.21 513.62 57103.70 88888.00 2003-05-16 21:25:59.003 136 15707.69 513.62 57103.82 88888.00 2003-05-16 21:26:00.003 136 15707.69 513.75 57103.94 88888.00 2003-05-16 21:26:01.003 136 15708.08 513.87 57103.45 88888.00 2003-05-16 21:26:02.003 136 15707.69 514.24 57103.45 88888.00 2003-05-16 21:26:03.003 136 15708.47 514.49 57104.18 88888.00 2003-05-16 21:26:04.003 136 15708.08 514.49 57104.18 88888.00 2003-05-16 21:26:05.003 136 15707.95 514.49 57103.94 88888.00 2003-05-16 21:26:06.003 136 15708.47 514.12 57103.21 88888.00 2003-05-16 21:26:07.003 136 15709.12 514.49 57103.70 88888.00 2003-05-16 21:26:08.003 136 15708.60 514.74 57103.57 88888.00 2003-05-16 21:26:09.003 136 15709.12 515.36 57103.57 88888.00 2003-05-16 21:26:10.003 136 15708.47 515.60 57104.18 88888.00 2003-05-16 21:26:11.003 136 15709.64 515.23 57104.18 88888.00 2003-05-16 21:26:12.003 136 15709.64 515.97 57104.30 88888.00 2003-05-16 21:26:13.003 136 15709.25 515.48 57104.80 88888.00 2003-05-16 21:26:14.003 136 15710.03 515.73 57104.30 88888.00 2003-05-16 21:26:15.003 136 15710.55 516.22 57103.82 88888.00 2003-05-16 21:26:16.003 136 15710.42 515.73 57104.30 88888.00 2003-05-16 21:26:17.003 136 15710.29 515.48 57104.67 88888.00 2003-05-16 21:26:18.003 136 15710.81 515.73 57104.92 88888.00 2003-05-16 21:26:19.003 136 15711.33 515.60 57104.92 88888.00 2003-05-16 21:26:20.003 136 15711.72 515.60 57104.43 88888.00 2003-05-16 21:26:21.003 136 15711.85 515.85 57104.30 88888.00 2003-05-16 21:26:22.003 136 15711.33 515.11 57104.55 88888.00 2003-05-16 21:26:23.003 136 15712.11 515.11 57104.80 88888.00 2003-05-16 21:26:24.003 136 15712.11 514.98 57104.80 88888.00 2003-05-16 21:26:25.003 136 15712.24 514.74 57104.55 88888.00 2003-05-16 21:26:26.003 136 15712.50 514.49 57105.41 88888.00 2003-05-16 21:26:27.003 136 15712.63 514.74 57105.65 88888.00 2003-05-16 21:26:29.003 136 15712.11 514.74 57105.04 88888.00 2003-05-16 21:26:30.003 136 15713.15 514.98 57105.41 88888.00 2003-05-16 21:26:31.003 136 15713.02 514.74 57105.16 88888.00 2003-05-16 21:26:32.003 136 15712.89 514.86 57104.80 88888.00 2003-05-16 21:26:33.003 136 15711.85 514.49 57105.41 88888.00 2003-05-16 21:26:34.003 136 15713.15 515.36 57105.04 88888.00 2003-05-16 21:26:35.003 136 15712.76 514.86 57105.04 88888.00 2003-05-16 21:26:36.003 136 15712.11 514.86 57105.89 88888.00 2003-05-16 21:26:37.003 136 15712.37 515.60 57105.41 88888.00 2003-05-16 21:26:38.003 136 15712.24 515.60 57105.65 88888.00 2003-05-16 21:26:39.003 136 15712.37 515.48 57106.26 88888.00 2003-05-16 21:26:40.003 136 15711.98 515.36 57106.02 88888.00 2003-05-16 21:26:41.003 136 15712.37 515.23 57105.53 88888.00 2003-05-16 21:26:42.003 136 15712.63 514.98 57105.77 88888.00 2003-05-16 21:26:43.003 136 15712.50 515.23 57105.77 88888.00 2003-05-16 21:26:44.003 136 15713.54 515.23 57105.77 88888.00 2003-05-16 21:26:45.003 136 15713.28 515.23 57105.65 88888.00 2003-05-16 21:26:46.003 136 15713.54 515.60 57106.14 88888.00 2003-05-16 21:26:47.003 136 15713.41 514.86 57105.89 88888.00 2003-05-16 21:26:48.003 136 15713.15 515.36 57106.02 88888.00 2003-05-16 21:26:49.003 136 15713.67 514.74 57105.65 88888.00 2003-05-16 21:26:50.003 136 15713.54 515.36 57105.29 88888.00 2003-05-16 21:26:51.003 136 15714.06 514.49 57106.51 88888.00 2003-05-16 21:26:52.003 136 15713.80 514.86 57106.88 88888.00 2003-05-16 21:26:53.003 136 15714.32 514.49 57106.63 88888.00 2003-05-16 21:26:54.003 136 15713.93 514.49 57106.02 88888.00 2003-05-16 21:26:55.003 136 15715.10 514.98 57106.63 88888.00 2003-05-16 21:26:56.003 136 15714.84 514.49 57106.75 88888.00 2003-05-16 21:26:57.003 136 15714.84 514.74 57106.02 88888.00 2003-05-16 21:26:58.003 136 15714.84 514.98 57106.26 88888.00 2003-05-16 21:26:59.003 136 15714.71 514.86 57106.63 88888.00 2003-05-16 21:27:00.003 136 15714.58 514.49 57106.88 88888.00 2003-05-16 21:27:01.003 136 15715.36 514.61 57107.12 88888.00 2003-05-16 21:27:02.003 136 15714.71 513.37 57106.51 88888.00 2003-05-16 21:27:03.003 136 15714.32 514.24 57107.36 88888.00 2003-05-16 21:27:04.003 136 15714.06 514.61 57106.63 88888.00 2003-05-16 21:27:05.003 136 15714.71 515.11 57107.24 88888.00 2003-05-16 21:27:06.003 136 15715.10 513.75 57106.75 88888.00 2003-05-16 21:27:07.003 136 15714.71 514.24 57107.00 88888.00 2003-05-16 21:27:08.003 136 15714.84 514.36 57107.00 88888.00 2003-05-16 21:27:09.003 136 15714.84 514.61 57107.12 88888.00 2003-05-16 21:27:10.003 136 15714.84 514.24 57106.14 88888.00 2003-05-16 21:27:11.003 136 15715.62 514.24 57107.24 88888.00 2003-05-16 21:27:12.003 136 15715.10 515.48 57107.24 88888.00 2003-05-16 21:27:13.003 136 15715.49 514.12 57107.85 88888.00 2003-05-16 21:27:14.003 136 15715.62 514.12 57107.73 88888.00 2003-05-16 21:27:15.003 136 15716.01 514.86 57107.85 88888.00 2003-05-16 21:27:16.003 136 15716.14 514.24 57107.12 88888.00 2003-05-16 21:27:17.003 136 15715.75 514.74 57107.12 88888.00 2003-05-16 21:27:18.003 136 15716.01 514.49 57107.73 88888.00 2003-05-16 21:27:19.003 136 15716.14 513.75 57107.61 88888.00 2003-05-16 21:27:20.003 136 15716.14 514.49 57107.48 88888.00 2003-05-16 21:27:21.003 136 15715.49 513.75 57108.59 88888.00 2003-05-16 21:27:22.003 136 15716.01 514.12 57108.10 88888.00 2003-05-16 21:27:23.003 136 15716.14 513.75 57107.36 88888.00 2003-05-16 21:27:24.003 136 15715.62 514.36 57107.97 88888.00 2003-05-16 21:27:25.003 136 15715.23 513.13 57108.10 88888.00 2003-05-16 21:27:26.003 136 15715.23 512.75 57107.73 88888.00 2003-05-16 21:27:27.003 136 15714.58 513.37 57108.59 88888.00 2003-05-16 21:27:28.003 136 15714.19 513.50 57109.07 88888.00 2003-05-16 21:27:29.003 136 15714.58 513.50 57107.97 88888.00 2003-05-16 21:27:30.003 136 15714.19 513.37 57107.48 88888.00 2003-05-16 21:27:31.003 136 15713.41 513.25 57108.22 88888.00 2003-05-16 21:27:32.003 136 15713.15 514.74 57107.61 88888.00 2003-05-16 21:27:33.003 136 15713.41 514.36 57107.85 88888.00 2003-05-16 21:27:34.003 136 15713.28 513.62 57107.97 88888.00 2003-05-16 21:27:35.003 136 15713.80 514.12 57107.73 88888.00 2003-05-16 21:27:36.003 136 15713.15 513.87 57108.10 88888.00 2003-05-16 21:27:37.003 136 15713.15 514.24 57108.34 88888.00 2003-05-16 21:27:38.003 136 15713.15 514.36 57108.46 88888.00 2003-05-16 21:27:39.003 136 15713.41 514.12 57108.10 88888.00 2003-05-16 21:27:40.003 136 15713.28 513.13 57107.73 88888.00 2003-05-16 21:27:41.003 136 15713.41 513.87 57107.61 88888.00 2003-05-16 21:27:42.003 136 15713.54 513.62 57107.36 88888.00 2003-05-16 21:27:43.003 136 15714.06 513.75 57107.85 88888.00 2003-05-16 21:27:44.003 136 15713.28 512.88 57108.59 88888.00 2003-05-16 21:27:45.003 136 15712.37 513.25 57107.85 88888.00 2003-05-16 21:27:46.003 136 15713.15 513.13 57108.10 88888.00 2003-05-16 21:27:47.003 136 15713.93 513.37 57108.10 88888.00 2003-05-16 21:27:48.003 136 15713.93 513.50 57107.97 88888.00 2003-05-16 21:27:49.003 136 15712.63 512.88 57107.73 88888.00 2003-05-16 21:27:50.003 136 15712.24 513.00 57107.97 88888.00 2003-05-16 21:27:51.003 136 15713.41 511.89 57108.10 88888.00 2003-05-16 21:27:52.003 136 15712.50 512.88 57107.12 88888.00 2003-05-16 21:27:53.003 136 15712.11 512.88 57107.48 88888.00 2003-05-16 21:27:54.003 136 15712.24 512.88 57108.10 88888.00 2003-05-16 21:27:55.003 136 15711.85 512.75 57107.73 88888.00 2003-05-16 21:27:56.003 136 15711.46 513.62 57107.85 88888.00 2003-05-16 21:27:57.003 136 15711.07 513.25 57107.61 88888.00 2003-05-16 21:27:58.003 136 15711.59 513.37 57107.73 88888.00 2003-05-16 21:27:59.003 136 15710.81 513.87 57107.61 88888.00 2003-05-16 21:28:00.003 136 15711.59 514.49 57107.48 88888.00 2003-05-16 21:28:01.003 136 15711.46 514.12 57107.36 88888.00 2003-05-16 21:28:02.003 136 15710.94 514.49 57107.00 88888.00 2003-05-16 21:28:03.003 136 15711.33 513.75 57107.12 88888.00 2003-05-16 21:28:04.003 136 15711.33 514.49 57107.36 88888.00 2003-05-16 21:28:05.003 136 15711.98 514.24 57107.48 88888.00 2003-05-16 21:28:06.003 136 15713.28 514.74 57107.36 88888.00 2003-05-16 21:28:07.003 136 15712.76 514.49 57107.24 88888.00 2003-05-16 21:28:08.003 136 15713.28 514.98 57107.61 88888.00 2003-05-16 21:28:09.003 136 15713.28 514.74 57107.12 88888.00 2003-05-16 21:28:10.003 136 15712.89 513.87 57107.73 88888.00 2003-05-16 21:28:11.003 136 15713.41 514.74 57107.73 88888.00 2003-05-16 21:28:12.003 136 15713.80 514.98 57107.97 88888.00 2003-05-16 21:28:13.003 136 15713.80 514.86 57107.00 88888.00 2003-05-16 21:28:14.003 136 15713.28 514.61 57107.48 88888.00 2003-05-16 21:28:15.003 136 15713.15 515.23 57107.36 88888.00 2003-05-16 21:28:16.003 136 15713.67 514.49 57107.85 88888.00 2003-05-16 21:28:17.003 136 15713.67 514.86 57107.97 88888.00 2003-05-16 21:28:18.003 136 15713.02 514.36 57107.24 88888.00 2003-05-16 21:28:19.003 136 15712.63 514.36 57107.24 88888.00 2003-05-16 21:28:20.003 136 15712.76 514.74 57107.36 88888.00 2003-05-16 21:28:21.003 136 15712.89 514.24 57107.12 88888.00 2003-05-16 21:28:22.003 136 15712.76 515.11 57106.88 88888.00 2003-05-16 21:28:23.003 136 15713.02 514.61 57107.73 88888.00 2003-05-16 21:28:24.003 136 15713.41 514.49 57107.48 88888.00 2003-05-16 21:28:25.003 136 15713.80 514.36 57107.73 88888.00 2003-05-16 21:28:26.003 136 15713.80 514.74 57107.85 88888.00 2003-05-16 21:28:27.003 136 15714.84 514.98 57107.85 88888.00 2003-05-16 21:28:29.003 136 15715.10 514.74 57108.22 88888.00 2003-05-16 21:28:30.003 136 15716.27 514.49 57107.85 88888.00 2003-05-16 21:28:31.003 136 15715.62 514.98 57107.73 88888.00 2003-05-16 21:28:32.003 136 15716.01 514.74 57107.97 88888.00 2003-05-16 21:28:33.003 136 15716.79 514.74 57107.36 88888.00 2003-05-16 21:28:34.003 136 15717.18 514.61 57107.73 88888.00 2003-05-16 21:28:35.003 136 15716.66 514.98 57107.73 88888.00 2003-05-16 21:28:36.003 136 15717.31 514.98 57107.85 88888.00 2003-05-16 21:28:37.003 136 15717.70 515.48 57107.61 88888.00 2003-05-16 21:28:38.003 136 15717.83 515.73 57108.22 88888.00 2003-05-16 21:28:39.003 136 15717.96 515.60 57108.46 88888.00 2003-05-16 21:28:40.003 136 15717.31 515.11 57108.34 88888.00 2003-05-16 21:28:41.003 136 15716.79 515.36 57108.46 88888.00 2003-05-16 21:28:42.003 136 15717.31 516.22 57108.34 88888.00 2003-05-16 21:28:43.003 136 15717.18 515.97 57108.46 88888.00 2003-05-16 21:28:44.003 136 15716.66 515.97 57108.22 88888.00 2003-05-16 21:28:45.003 136 15717.05 515.23 57108.34 88888.00 2003-05-16 21:28:46.003 136 15716.40 516.10 57108.71 88888.00 2003-05-16 21:28:47.003 136 15716.79 515.97 57108.10 88888.00 2003-05-16 21:28:48.003 136 15716.79 516.35 57108.22 88888.00 2003-05-16 21:28:49.003 136 15716.40 516.22 57108.22 88888.00 2003-05-16 21:28:50.003 136 15717.31 515.48 57108.95 88888.00 2003-05-16 21:28:51.003 136 15717.18 516.35 57108.83 88888.00 2003-05-16 21:28:52.003 136 15716.66 515.60 57107.97 88888.00 2003-05-16 21:28:53.003 136 15717.31 515.73 57108.71 88888.00 2003-05-16 21:28:54.003 136 15716.79 516.47 57108.34 88888.00 2003-05-16 21:28:55.003 136 15717.18 515.23 57108.46 88888.00 2003-05-16 21:28:56.003 136 15716.92 515.36 57108.22 88888.00 2003-05-16 21:28:57.003 136 15717.31 516.22 57108.71 88888.00 2003-05-16 21:28:58.003 136 15716.79 515.97 57107.85 88888.00 2003-05-16 21:28:59.003 136 15716.66 516.22 57108.22 88888.00 2003-05-16 21:29:00.003 136 15716.53 514.86 57107.97 88888.00 2003-05-16 21:29:01.003 136 15715.75 516.22 57107.97 88888.00 2003-05-16 21:29:02.003 136 15715.49 516.35 57109.20 88888.00 2003-05-16 21:29:03.003 136 15715.23 516.22 57108.83 88888.00 2003-05-16 21:29:04.003 136 15715.10 515.36 57108.34 88888.00 2003-05-16 21:29:05.003 136 15715.62 516.10 57108.59 88888.00 2003-05-16 21:29:06.003 136 15715.62 515.85 57108.10 88888.00 2003-05-16 21:29:07.003 136 15714.97 516.22 57107.97 88888.00 2003-05-16 21:29:08.003 136 15715.49 516.59 57108.59 88888.00 2003-05-16 21:29:09.003 136 15714.32 516.10 57107.85 88888.00 2003-05-16 21:29:10.003 136 15714.45 517.21 57107.85 88888.00 2003-05-16 21:29:11.003 136 15714.84 516.72 57107.97 88888.00 2003-05-16 21:29:12.003 136 15714.58 516.47 57108.71 88888.00 2003-05-16 21:29:13.003 136 15714.06 517.21 57108.34 88888.00 2003-05-16 21:29:14.003 136 15713.28 518.08 57108.10 88888.00 2003-05-16 21:29:15.003 136 15714.32 516.97 57107.85 88888.00 2003-05-16 21:29:16.003 136 15713.93 517.59 57107.73 88888.00 2003-05-16 21:29:17.003 136 15714.45 517.34 57107.48 88888.00 2003-05-16 21:29:18.003 136 15714.06 516.84 57108.22 88888.00 2003-05-16 21:29:19.003 136 15714.19 516.97 57107.97 88888.00 2003-05-16 21:29:20.003 136 15714.84 516.72 57108.34 88888.00 2003-05-16 21:29:21.003 136 15713.93 516.97 57107.85 88888.00 2003-05-16 21:29:22.003 136 15714.06 516.97 57108.34 88888.00 2003-05-16 21:29:23.003 136 15714.19 516.84 57107.73 88888.00 2003-05-16 21:29:24.003 136 15714.06 516.35 57108.10 88888.00 2003-05-16 21:29:25.003 136 15714.32 515.60 57108.71 88888.00 2003-05-16 21:29:26.003 136 15713.80 515.48 57107.48 88888.00 2003-05-16 21:29:27.003 136 15713.02 516.22 57107.85 88888.00 2003-05-16 21:29:28.003 136 15712.89 515.36 57107.97 88888.00 2003-05-16 21:29:29.003 136 15713.28 516.35 57107.73 88888.00 2003-05-16 21:29:30.003 136 15712.76 516.22 57107.48 88888.00 2003-05-16 21:29:31.003 136 15713.41 516.22 57107.24 88888.00 2003-05-16 21:29:32.003 136 15713.41 516.35 57107.61 88888.00 2003-05-16 21:29:33.003 136 15712.11 516.59 57107.48 88888.00 2003-05-16 21:29:34.003 136 15713.41 516.47 57107.61 88888.00 2003-05-16 21:29:35.003 136 15712.76 517.21 57107.48 88888.00 2003-05-16 21:29:36.003 136 15713.28 516.22 57107.24 88888.00 2003-05-16 21:29:37.003 136 15713.15 516.97 57107.97 88888.00 2003-05-16 21:29:38.003 136 15713.41 517.71 57107.61 88888.00 2003-05-16 21:29:39.003 136 15713.80 517.71 57107.85 88888.00 2003-05-16 21:29:40.003 136 15714.06 517.83 57107.97 88888.00 2003-05-16 21:29:41.003 136 15713.28 517.59 57107.73 88888.00 2003-05-16 21:29:42.003 136 15713.93 517.96 57107.97 88888.00 2003-05-16 21:29:43.003 136 15714.71 518.45 57108.10 88888.00 2003-05-16 21:29:44.003 136 15714.45 518.33 57108.10 88888.00 2003-05-16 21:29:45.003 136 15714.71 518.58 57108.34 88888.00 2003-05-16 21:29:46.003 136 15714.71 518.20 57107.48 88888.00 2003-05-16 21:29:47.003 136 15715.36 518.33 57107.48 88888.00 2003-05-16 21:29:48.003 136 15715.62 518.82 57108.10 88888.00 2003-05-16 21:29:49.003 136 15715.62 518.20 57107.97 88888.00 2003-05-16 21:29:50.003 136 15716.66 518.08 57107.97 88888.00 2003-05-16 21:29:51.003 136 15715.75 518.08 57108.46 88888.00 2003-05-16 21:29:52.003 136 15715.62 517.34 57108.71 88888.00 2003-05-16 21:29:53.003 136 15715.36 517.59 57108.10 88888.00 2003-05-16 21:29:54.003 136 15715.23 517.96 57108.46 88888.00 2003-05-16 21:29:55.003 136 15716.27 517.96 57108.59 88888.00 2003-05-16 21:29:56.003 136 15715.75 517.21 57108.83 88888.00 2003-05-16 21:29:57.003 136 15716.40 517.21 57108.71 88888.00 2003-05-16 21:29:58.003 136 15715.36 517.21 57108.71 88888.00 2003-05-16 21:29:59.003 136 15715.36 517.21 57108.71 88888.00 2003-05-16 21:30:00.003 136 15715.10 516.97 57108.34 88888.00 2003-05-16 21:30:01.003 136 15715.36 516.84 57107.85 88888.00 2003-05-16 21:30:02.003 136 15715.23 516.35 57108.46 88888.00 2003-05-16 21:30:03.003 136 15715.36 516.97 57108.10 88888.00 2003-05-16 21:30:04.003 136 15715.10 516.84 57109.20 88888.00 2003-05-16 21:30:05.003 136 15715.23 517.46 57108.59 88888.00 2003-05-16 21:30:06.003 136 15715.23 516.97 57109.20 88888.00 2003-05-16 21:30:07.003 136 15716.66 517.09 57108.22 88888.00 2003-05-16 21:30:08.003 136 15715.75 517.83 57108.71 88888.00 2003-05-16 21:30:09.003 136 15715.10 517.71 57109.07 88888.00 2003-05-16 21:30:10.003 136 15715.10 517.71 57107.85 88888.00 2003-05-16 21:30:11.003 136 15716.01 518.08 57108.59 88888.00 2003-05-16 21:30:12.003 136 15716.27 517.96 57108.71 88888.00 2003-05-16 21:30:13.003 136 15715.75 517.83 57109.20 88888.00 2003-05-16 21:30:14.003 136 15716.01 517.21 57108.71 88888.00 2003-05-16 21:30:15.003 136 15716.27 518.45 57108.83 88888.00 2003-05-16 21:30:16.003 136 15716.79 517.83 57108.95 88888.00 2003-05-16 21:30:17.003 136 15715.49 517.83 57109.44 88888.00 2003-05-16 21:30:18.003 136 15716.14 518.45 57108.71 88888.00 2003-05-16 21:30:19.003 136 15716.01 517.71 57108.95 88888.00 2003-05-16 21:30:20.003 136 15715.62 517.83 57109.20 88888.00 2003-05-16 21:30:21.003 136 15714.97 517.83 57109.44 88888.00 2003-05-16 21:30:22.003 136 15715.10 518.33 57108.59 88888.00 2003-05-16 21:30:23.003 136 15715.36 517.34 57109.07 88888.00 2003-05-16 21:30:24.003 136 15715.36 518.45 57108.95 88888.00 2003-05-16 21:30:25.003 136 15715.49 518.33 57109.07 88888.00 2003-05-16 21:30:26.003 136 15714.97 518.08 57109.32 88888.00 2003-05-16 21:30:27.003 136 15715.49 517.71 57108.95 88888.00 2003-05-16 21:30:28.003 136 15715.49 517.34 57108.83 88888.00 2003-05-16 21:30:29.003 136 15715.88 518.08 57109.32 88888.00 2003-05-16 21:30:30.003 136 15716.40 517.34 57108.59 88888.00 2003-05-16 21:30:31.003 136 15716.66 517.34 57109.07 88888.00 2003-05-16 21:30:32.003 136 15716.40 517.46 57109.32 88888.00 2003-05-16 21:30:33.003 136 15716.14 517.09 57109.69 88888.00 2003-05-16 21:30:34.003 136 15716.53 517.34 57109.07 88888.00 2003-05-16 21:30:35.003 136 15716.53 517.09 57108.95 88888.00 2003-05-16 21:30:36.003 136 15716.40 517.34 57109.07 88888.00 2003-05-16 21:30:37.003 136 15716.27 516.84 57108.71 88888.00 2003-05-16 21:30:38.003 136 15715.23 517.46 57108.83 88888.00 2003-05-16 21:30:39.003 136 15715.49 517.34 57108.83 88888.00 2003-05-16 21:30:40.003 136 15715.36 517.21 57108.83 88888.00 2003-05-16 21:30:41.003 136 15715.88 516.84 57109.32 88888.00 2003-05-16 21:30:42.003 136 15714.71 517.34 57109.56 88888.00 2003-05-16 21:30:43.003 136 15714.32 517.71 57109.20 88888.00 2003-05-16 21:30:44.003 136 15714.58 517.21 57109.56 88888.00 2003-05-16 21:30:45.003 136 15713.93 519.32 57109.07 88888.00 2003-05-16 21:30:46.003 136 15714.71 517.59 57109.20 88888.00 2003-05-16 21:30:47.003 136 15714.32 517.59 57108.71 88888.00 2003-05-16 21:30:48.003 136 15715.23 517.71 57108.10 88888.00 2003-05-16 21:30:49.003 136 15715.62 517.59 57108.83 88888.00 2003-05-16 21:30:50.003 136 15715.62 517.59 57109.20 88888.00 2003-05-16 21:30:51.003 136 15715.75 517.96 57109.20 88888.00 2003-05-16 21:30:52.003 136 15716.01 518.20 57109.56 88888.00 2003-05-16 21:30:53.003 136 15715.88 517.83 57108.71 88888.00 2003-05-16 21:30:54.003 136 15715.10 517.46 57109.07 88888.00 2003-05-16 21:30:55.003 136 15715.36 518.08 57109.20 88888.00 2003-05-16 21:30:56.003 136 15717.18 517.21 57108.59 88888.00 2003-05-16 21:30:57.003 136 15716.14 516.97 57109.07 88888.00 2003-05-16 21:30:58.003 136 15715.62 517.46 57109.56 88888.00 2003-05-16 21:30:59.003 136 15716.53 516.47 57108.95 88888.00 2003-05-16 21:31:00.003 136 15716.53 516.84 57109.07 88888.00 2003-05-16 21:31:01.003 136 15716.66 517.46 57109.44 88888.00 2003-05-16 21:31:02.003 136 15715.75 516.84 57109.93 88888.00 2003-05-16 21:31:03.003 136 15715.88 516.35 57109.44 88888.00 2003-05-16 21:31:04.003 136 15716.27 516.72 57109.81 88888.00 2003-05-16 21:31:05.003 136 15716.14 516.72 57109.07 88888.00 2003-05-16 21:31:06.003 136 15715.75 516.47 57109.56 88888.00 2003-05-16 21:31:07.003 136 15715.88 517.59 57109.32 88888.00 2003-05-16 21:31:08.003 136 15716.79 517.46 57109.32 88888.00 2003-05-16 21:31:09.003 136 15717.31 516.84 57109.07 88888.00 2003-05-16 21:31:10.003 136 15716.92 516.84 57109.44 88888.00 2003-05-16 21:31:11.003 136 15717.44 516.97 57109.56 88888.00 2003-05-16 21:31:12.003 136 15716.66 517.46 57109.44 88888.00 2003-05-16 21:31:13.003 136 15717.31 517.83 57109.44 88888.00 2003-05-16 21:31:14.003 136 15717.70 517.34 57109.44 88888.00 2003-05-16 21:31:15.003 136 15717.83 518.08 57110.05 88888.00 2003-05-16 21:31:16.003 136 15718.09 518.45 57110.18 88888.00 2003-05-16 21:31:17.003 136 15717.57 517.96 57109.44 88888.00 2003-05-16 21:31:18.003 136 15718.09 517.34 57109.93 88888.00 2003-05-16 21:31:19.003 136 15718.35 518.08 57110.05 88888.00 2003-05-16 21:31:20.003 136 15718.22 518.20 57109.44 88888.00 2003-05-16 21:31:21.003 136 15718.74 517.59 57110.18 88888.00 2003-05-16 21:31:22.003 136 15719.25 518.08 57110.91 88888.00 2003-05-16 21:31:23.003 136 15718.74 517.59 57110.66 88888.00 2003-05-16 21:31:24.003 136 15719.38 517.21 57110.54 88888.00 2003-05-16 21:31:25.003 136 15719.12 517.34 57110.79 88888.00 2003-05-16 21:31:26.003 136 15719.12 517.46 57110.18 88888.00 2003-05-16 21:31:27.003 136 15719.38 517.46 57110.66 88888.00 2003-05-16 21:31:28.003 136 15718.87 517.09 57111.03 88888.00 2003-05-16 21:31:29.003 136 15719.00 517.21 57110.66 88888.00 2003-05-16 21:31:30.003 136 15719.25 517.21 57111.15 88888.00 2003-05-16 21:31:31.003 136 15720.17 516.97 57111.28 88888.00 2003-05-16 21:31:32.003 136 15720.04 517.59 57111.52 88888.00 2003-05-16 21:31:33.003 136 15720.17 517.21 57111.40 88888.00 2003-05-16 21:31:34.003 136 15719.91 517.59 57111.77 88888.00 2003-05-16 21:31:35.003 136 15720.55 517.34 57111.03 88888.00 2003-05-16 21:31:36.003 136 15720.42 517.59 57111.28 88888.00 2003-05-16 21:31:37.003 136 15721.07 517.21 57111.40 88888.00 2003-05-16 21:31:38.003 136 15720.42 516.59 57111.89 88888.00 2003-05-16 21:31:39.003 136 15720.68 517.21 57111.89 88888.00 2003-05-16 21:31:40.003 136 15721.72 517.59 57111.40 88888.00 2003-05-16 21:31:41.003 136 15720.81 517.59 57111.77 88888.00 2003-05-16 21:31:42.003 136 15721.59 516.72 57112.13 88888.00 2003-05-16 21:31:43.003 136 15720.94 517.46 57111.89 88888.00 2003-05-16 21:31:44.003 136 15720.81 516.97 57112.13 88888.00 2003-05-16 21:31:45.003 136 15721.20 518.20 57112.13 88888.00 2003-05-16 21:31:46.003 136 15720.04 517.46 57112.38 88888.00 2003-05-16 21:31:47.003 136 15720.81 518.20 57112.01 88888.00 2003-05-16 21:31:48.003 136 15720.29 517.46 57112.01 88888.00 2003-05-16 21:31:49.003 136 15720.94 518.08 57112.01 88888.00 2003-05-16 21:31:50.003 136 15721.07 517.46 57112.01 88888.00 2003-05-16 21:31:51.003 136 15721.46 518.08 57112.38 88888.00 2003-05-16 21:31:52.003 136 15721.46 517.59 57112.74 88888.00 2003-05-16 21:31:53.003 136 15720.94 517.71 57111.89 88888.00 2003-05-16 21:31:54.003 136 15721.72 517.34 57112.25 88888.00 2003-05-16 21:31:55.003 136 15720.94 517.46 57112.38 88888.00 2003-05-16 21:31:56.003 136 15721.20 517.34 57111.40 88888.00 2003-05-16 21:31:57.003 136 15720.94 516.72 57112.50 88888.00 2003-05-16 21:31:58.003 136 15721.59 516.84 57111.89 88888.00 2003-05-16 21:31:59.003 136 15721.20 516.84 57111.89 88888.00 2003-05-16 21:32:00.003 136 15720.94 517.09 57112.38 88888.00 2003-05-16 21:32:01.003 136 15721.98 516.10 57112.86 88888.00 2003-05-16 21:32:02.003 136 15721.98 516.22 57112.38 88888.00 2003-05-16 21:32:03.003 136 15721.85 516.22 57112.38 88888.00 2003-05-16 21:32:04.003 136 15721.59 515.48 57112.50 88888.00 2003-05-16 21:32:05.003 136 15720.42 516.84 57112.25 88888.00 2003-05-16 21:32:06.003 136 15720.94 516.59 57112.62 88888.00 2003-05-16 21:32:07.003 136 15721.20 515.97 57112.62 88888.00 2003-05-16 21:32:08.003 136 15720.29 516.35 57112.74 88888.00 2003-05-16 21:32:09.003 136 15719.91 516.72 57112.01 88888.00 2003-05-16 21:32:10.003 136 15720.29 516.72 57112.25 88888.00 2003-05-16 21:32:11.003 136 15719.78 517.21 57111.64 88888.00 2003-05-16 21:32:12.003 136 15719.25 517.59 57111.89 88888.00 2003-05-16 21:32:13.003 136 15719.51 516.97 57111.89 88888.00 2003-05-16 21:32:14.003 136 15719.51 516.84 57112.25 88888.00 2003-05-16 21:32:15.003 136 15719.91 517.21 57111.89 88888.00 2003-05-16 21:32:16.003 136 15719.65 517.21 57112.25 88888.00 2003-05-16 21:32:17.003 136 15719.25 516.97 57112.38 88888.00 2003-05-16 21:32:18.003 136 15718.87 516.97 57111.89 88888.00 2003-05-16 21:32:19.003 136 15719.12 516.84 57112.25 88888.00 2003-05-16 21:32:20.003 136 15720.29 517.21 57112.38 88888.00 2003-05-16 21:32:21.003 136 15719.51 516.72 57112.13 88888.00 2003-05-16 21:32:22.003 136 15719.78 516.97 57111.52 88888.00 2003-05-16 21:32:23.003 136 15719.91 516.84 57111.40 88888.00 2003-05-16 21:32:24.003 136 15719.91 516.47 57112.38 88888.00 2003-05-16 21:32:25.003 136 15720.29 516.97 57111.89 88888.00 2003-05-16 21:32:26.003 136 15720.04 516.10 57111.40 88888.00 2003-05-16 21:32:27.003 136 15719.65 516.72 57111.64 88888.00 2003-05-16 21:32:28.003 136 15719.91 516.97 57111.77 88888.00 2003-05-16 21:32:29.003 136 15719.38 516.59 57111.77 88888.00 2003-05-16 21:32:30.003 136 15719.00 516.47 57111.64 88888.00 2003-05-16 21:32:31.003 136 15719.25 516.59 57111.77 88888.00 2003-05-16 21:32:32.003 136 15718.74 516.35 57111.89 88888.00 2003-05-16 21:32:33.003 136 15718.61 516.22 57112.01 88888.00 2003-05-16 21:32:34.003 136 15718.22 516.47 57111.77 88888.00 2003-05-16 21:32:35.003 136 15718.35 516.47 57111.52 88888.00 2003-05-16 21:32:36.003 136 15717.44 516.35 57111.40 88888.00 2003-05-16 21:32:37.003 136 15717.57 516.35 57111.52 88888.00 2003-05-16 21:32:38.003 136 15717.57 517.09 57111.52 88888.00 2003-05-16 21:32:39.003 136 15718.09 516.84 57111.64 88888.00 2003-05-16 21:32:40.003 136 15718.35 516.97 57111.52 88888.00 2003-05-16 21:32:41.003 136 15718.09 517.46 57111.28 88888.00 2003-05-16 21:32:42.003 136 15718.48 516.47 57111.03 88888.00 2003-05-16 21:32:43.003 136 15718.35 516.97 57112.13 88888.00 2003-05-16 21:32:44.003 136 15718.48 516.97 57111.77 88888.00 2003-05-16 21:32:45.003 136 15718.61 517.09 57111.40 88888.00 2003-05-16 21:32:46.003 136 15717.57 517.34 57111.28 88888.00 2003-05-16 21:32:47.003 136 15718.35 517.59 57111.15 88888.00 2003-05-16 21:32:48.003 136 15718.35 516.97 57111.64 88888.00 2003-05-16 21:32:49.003 136 15717.83 517.71 57111.52 88888.00 2003-05-16 21:32:50.003 136 15717.70 517.46 57111.40 88888.00 2003-05-16 21:32:51.003 136 15718.22 516.97 57111.77 88888.00 2003-05-16 21:32:52.003 136 15718.61 517.09 57111.40 88888.00 2003-05-16 21:32:53.003 136 15717.70 517.09 57111.40 88888.00 2003-05-16 21:32:54.003 136 15718.48 517.71 57112.13 88888.00 2003-05-16 21:32:55.003 136 15717.83 517.34 57111.28 88888.00 2003-05-16 21:32:56.003 136 15717.44 517.96 57110.66 88888.00 2003-05-16 21:32:57.003 136 15718.61 517.71 57110.66 88888.00 2003-05-16 21:32:58.003 136 15718.87 517.96 57111.15 88888.00 2003-05-16 21:32:59.003 136 15718.61 517.71 57110.79 88888.00 2003-05-16 21:33:00.003 136 15718.74 517.71 57111.28 88888.00 2003-05-16 21:33:01.003 136 15718.61 517.83 57111.03 88888.00 2003-05-16 21:33:02.003 136 15718.61 517.71 57111.40 88888.00 2003-05-16 21:33:03.003 136 15718.74 517.09 57111.52 88888.00 2003-05-16 21:33:04.003 136 15719.00 518.08 57111.77 88888.00 2003-05-16 21:33:05.003 136 15718.74 517.59 57112.01 88888.00 2003-05-16 21:33:06.003 136 15718.87 517.59 57111.28 88888.00 2003-05-16 21:33:07.003 136 15718.74 518.08 57111.52 88888.00 2003-05-16 21:33:08.003 136 15719.00 518.08 57111.64 88888.00 2003-05-16 21:33:09.003 136 15719.00 517.71 57112.01 88888.00 2003-05-16 21:33:10.003 136 15719.51 518.33 57111.77 88888.00 2003-05-16 21:33:11.003 136 15719.51 519.44 57111.28 88888.00 2003-05-16 21:33:12.003 136 15719.78 518.58 57111.77 88888.00 2003-05-16 21:33:13.003 136 15719.51 519.07 57111.28 88888.00 2003-05-16 21:33:14.003 136 15719.91 518.70 57111.89 88888.00 2003-05-16 21:33:15.003 136 15720.42 519.44 57112.25 88888.00 2003-05-16 21:33:16.003 136 15720.17 519.81 57111.77 88888.00 2003-05-16 21:33:17.003 136 15720.04 518.95 57111.77 88888.00 2003-05-16 21:33:18.003 136 15720.29 519.44 57111.89 88888.00 2003-05-16 21:33:19.003 136 15720.04 519.57 57112.01 88888.00 2003-05-16 21:33:20.003 136 15720.55 519.44 57112.01 88888.00 2003-05-16 21:33:21.003 136 15720.94 519.69 57112.01 88888.00 2003-05-16 21:33:22.003 136 15720.94 519.57 57112.13 88888.00 2003-05-16 21:33:23.003 136 15721.59 520.19 57112.38 88888.00 2003-05-16 21:33:24.003 136 15721.59 519.69 57111.77 88888.00 2003-05-16 21:33:25.003 136 15721.46 519.69 57111.77 88888.00 2003-05-16 21:33:26.003 136 15721.98 519.32 57112.25 88888.00 2003-05-16 21:33:27.003 136 15722.24 519.20 57112.01 88888.00 2003-05-16 21:33:28.003 136 15722.37 519.44 57111.89 88888.00 2003-05-16 21:33:29.003 136 15721.98 519.07 57112.38 88888.00 2003-05-16 21:33:30.003 136 15722.24 518.95 57111.64 88888.00 2003-05-16 21:33:31.003 136 15722.63 519.20 57112.50 88888.00 2003-05-16 21:33:32.003 136 15721.85 519.57 57113.36 88888.00 2003-05-16 21:33:33.003 136 15722.76 518.95 57112.38 88888.00 2003-05-16 21:33:34.003 136 15722.24 519.20 57112.38 88888.00 2003-05-16 21:33:35.003 136 15722.24 519.57 57112.86 88888.00 2003-05-16 21:33:36.003 136 15721.46 519.20 57112.86 88888.00 2003-05-16 21:33:37.003 136 15721.33 519.32 57112.01 88888.00 2003-05-16 21:33:38.003 136 15721.72 518.82 57112.62 88888.00 2003-05-16 21:33:39.003 136 15721.46 519.44 57112.50 88888.00 2003-05-16 21:33:40.003 136 15721.98 520.19 57112.50 88888.00 2003-05-16 21:33:41.003 136 15721.59 519.69 57112.50 88888.00 2003-05-16 21:33:42.003 136 15721.85 519.81 57112.86 88888.00 2003-05-16 21:33:43.003 136 15721.98 519.69 57112.62 88888.00 2003-05-16 21:33:44.003 136 15721.98 519.94 57112.50 88888.00 2003-05-16 21:33:45.003 136 15722.37 519.44 57112.62 88888.00 2003-05-16 21:33:46.003 136 15722.11 520.19 57111.89 88888.00 2003-05-16 21:33:47.003 136 15721.85 519.81 57112.74 88888.00 2003-05-16 21:33:48.003 136 15721.72 519.69 57112.25 88888.00 2003-05-16 21:33:49.003 136 15722.89 519.94 57112.25 88888.00 2003-05-16 21:33:50.003 136 15722.63 519.81 57112.13 88888.00 2003-05-16 21:33:51.003 136 15722.76 519.94 57112.50 88888.00 2003-05-16 21:33:52.003 136 15722.89 519.57 57112.86 88888.00 2003-05-16 21:33:53.003 136 15722.89 519.81 57112.62 88888.00 2003-05-16 21:33:54.003 136 15722.63 519.44 57112.62 88888.00 2003-05-16 21:33:55.003 136 15722.63 518.45 57113.11 88888.00 2003-05-16 21:33:56.003 136 15723.02 519.57 57112.50 88888.00 2003-05-16 21:33:57.003 136 15722.50 518.70 57112.50 88888.00 2003-05-16 21:33:58.003 136 15722.89 518.95 57112.50 88888.00 2003-05-16 21:33:59.003 136 15723.02 518.58 57112.74 88888.00 2003-05-16 21:34:00.003 136 15722.50 519.07 57112.50 88888.00 2003-05-16 21:34:01.003 136 15722.63 518.58 57112.25 88888.00 2003-05-16 21:34:02.003 136 15722.37 519.20 57111.89 88888.00 2003-05-16 21:34:03.003 136 15722.50 519.07 57112.99 88888.00 2003-05-16 21:34:04.003 136 15723.41 519.07 57112.25 88888.00 2003-05-16 21:34:05.003 136 15723.02 518.95 57112.99 88888.00 2003-05-16 21:34:06.003 136 15722.63 518.70 57112.62 88888.00 2003-05-16 21:34:07.003 136 15723.93 518.58 57113.36 88888.00 2003-05-16 21:34:08.003 136 15723.15 518.70 57113.36 88888.00 2003-05-16 21:34:09.003 136 15724.06 518.45 57112.74 88888.00 2003-05-16 21:34:10.003 136 15724.32 519.20 57113.11 88888.00 2003-05-16 21:34:11.003 136 15724.45 519.07 57112.86 88888.00 2003-05-16 21:34:12.003 136 15724.58 518.45 57112.86 88888.00 2003-05-16 21:34:13.003 136 15724.58 518.20 57112.86 88888.00 2003-05-16 21:34:14.003 136 15725.36 518.20 57112.62 88888.00 2003-05-16 21:34:15.003 136 15725.49 518.58 57113.48 88888.00 2003-05-16 21:34:16.003 136 15726.14 518.08 57113.48 88888.00 2003-05-16 21:34:17.003 136 15725.88 517.59 57112.86 88888.00 2003-05-16 21:34:18.003 136 15726.40 517.83 57113.60 88888.00 2003-05-16 21:34:19.003 136 15726.66 517.59 57113.36 88888.00 2003-05-16 21:34:20.003 136 15726.40 517.83 57113.72 88888.00 2003-05-16 21:34:21.003 136 15726.14 518.20 57113.23 88888.00 2003-05-16 21:34:22.003 136 15726.53 517.46 57113.72 88888.00 2003-05-16 21:34:23.003 136 15726.14 517.71 57114.09 88888.00 2003-05-16 21:34:24.003 136 15726.27 517.21 57113.11 88888.00 2003-05-16 21:34:25.003 136 15726.53 517.34 57113.36 88888.00 2003-05-16 21:34:26.003 136 15727.18 516.72 57113.84 88888.00 2003-05-16 21:34:27.003 136 15727.18 517.34 57114.21 88888.00 2003-05-16 21:34:28.003 136 15727.31 516.47 57113.96 88888.00 2003-05-16 21:34:29.003 136 15727.05 517.21 57114.58 88888.00 2003-05-16 21:34:30.003 136 15727.57 516.97 57113.60 88888.00 2003-05-16 21:34:31.003 136 15727.70 516.35 57114.21 88888.00 2003-05-16 21:34:32.003 136 15728.48 517.46 57114.58 88888.00 2003-05-16 21:34:33.003 136 15727.96 516.72 57114.21 88888.00 2003-05-16 21:34:34.003 136 15728.48 517.34 57114.70 88888.00 2003-05-16 21:34:35.003 136 15727.96 516.59 57114.58 88888.00 2003-05-16 21:34:36.003 136 15729.00 517.59 57114.45 88888.00 2003-05-16 21:34:37.003 136 15729.26 517.09 57114.45 88888.00 2003-05-16 21:34:38.003 136 15729.91 517.21 57115.68 88888.00 2003-05-16 21:34:39.003 136 15730.04 517.34 57115.43 88888.00 2003-05-16 21:34:40.003 136 15730.17 517.09 57115.31 88888.00 2003-05-16 21:34:41.003 136 15730.30 517.34 57115.19 88888.00 2003-05-16 21:34:42.003 136 15730.69 517.46 57115.80 88888.00 2003-05-16 21:34:43.003 136 15730.04 517.21 57115.68 88888.00 2003-05-16 21:34:44.003 136 15729.91 517.46 57115.55 88888.00 2003-05-16 21:34:45.003 136 15730.17 516.59 57115.19 88888.00 2003-05-16 21:34:46.003 136 15730.43 516.35 57116.41 88888.00 2003-05-16 21:34:47.003 136 15730.30 517.09 57116.41 88888.00 2003-05-16 21:34:48.003 136 15730.56 517.09 57116.04 88888.00 2003-05-16 21:34:49.003 136 15729.65 517.21 57115.92 88888.00 2003-05-16 21:34:50.003 136 15730.17 517.09 57115.80 88888.00 2003-05-16 21:34:51.003 136 15729.65 518.08 57116.17 88888.00 2003-05-16 21:34:52.003 136 15729.65 517.09 57116.41 88888.00 2003-05-16 21:34:53.003 136 15728.87 518.08 57116.53 88888.00 2003-05-16 21:34:54.003 136 15728.87 517.59 57115.43 88888.00 2003-05-16 21:34:55.003 136 15729.39 517.83 57116.17 88888.00 2003-05-16 21:34:56.003 136 15729.00 517.96 57116.04 88888.00 2003-05-16 21:34:57.003 136 15729.13 517.96 57115.55 88888.00 2003-05-16 21:34:58.003 136 15728.61 518.08 57116.04 88888.00 2003-05-16 21:34:59.003 136 15728.48 517.46 57115.92 88888.00 2003-05-16 21:35:00.003 136 15728.87 517.59 57115.80 88888.00 2003-05-16 21:35:01.003 136 15728.09 517.96 57115.55 88888.00 2003-05-16 21:35:02.003 136 15728.61 518.58 57115.92 88888.00 2003-05-16 21:35:03.003 136 15727.96 518.08 57115.92 88888.00 2003-05-16 21:35:04.003 136 15728.74 517.96 57116.17 88888.00 2003-05-16 21:35:05.003 136 15727.83 518.08 57115.80 88888.00 2003-05-16 21:35:06.003 136 15728.35 517.46 57116.04 88888.00 2003-05-16 21:35:07.003 136 15728.22 518.58 57116.29 88888.00 2003-05-16 21:35:08.003 136 15727.31 517.59 57115.80 88888.00 2003-05-16 21:35:09.003 136 15727.96 518.45 57116.04 88888.00 2003-05-16 21:35:10.003 136 15727.83 518.45 57116.17 88888.00 2003-05-16 21:35:11.003 136 15727.70 518.33 57116.29 88888.00 2003-05-16 21:35:12.003 136 15728.22 518.08 57116.17 88888.00 2003-05-16 21:35:13.003 136 15727.83 518.45 57115.80 88888.00 2003-05-16 21:35:14.003 136 15727.57 518.20 57115.92 88888.00 2003-05-16 21:35:15.003 136 15727.18 518.70 57116.17 88888.00 2003-05-16 21:35:16.003 136 15727.70 518.58 57116.66 88888.00 2003-05-16 21:35:17.003 136 15727.31 518.20 57115.55 88888.00 2003-05-16 21:35:18.003 136 15727.44 518.82 57116.17 88888.00 2003-05-16 21:35:19.003 136 15727.05 518.45 57116.29 88888.00 2003-05-16 21:35:20.003 136 15727.44 517.96 57115.55 88888.00 2003-05-16 21:35:21.003 136 15726.92 518.82 57116.04 88888.00 2003-05-16 21:35:22.003 136 15726.14 518.45 57115.92 88888.00 2003-05-16 21:35:23.003 136 15726.79 517.83 57115.80 88888.00 2003-05-16 21:35:24.003 136 15727.18 518.95 57116.17 88888.00 2003-05-16 21:35:25.003 136 15726.79 518.58 57116.41 88888.00 2003-05-16 21:35:26.003 136 15725.75 518.70 57116.04 88888.00 2003-05-16 21:35:27.003 136 15726.01 518.58 57116.29 88888.00 2003-05-16 21:35:28.003 136 15725.62 518.45 57115.92 88888.00 2003-05-16 21:35:29.003 136 15725.88 518.08 57115.43 88888.00 2003-05-16 21:35:30.003 136 15725.62 518.08 57115.55 88888.00 2003-05-16 21:35:31.003 136 15725.49 518.58 57115.07 88888.00 2003-05-16 21:35:32.003 136 15725.36 518.58 57114.70 88888.00 2003-05-16 21:35:33.003 136 15725.23 518.82 57115.55 88888.00 2003-05-16 21:35:34.003 136 15725.36 518.70 57115.43 88888.00 2003-05-16 21:35:35.003 136 15724.45 519.07 57115.31 88888.00 2003-05-16 21:35:36.003 136 15724.97 519.44 57115.55 88888.00 2003-05-16 21:35:37.003 136 15725.49 519.20 57115.07 88888.00 2003-05-16 21:35:38.003 136 15725.36 518.95 57115.31 88888.00 2003-05-16 21:35:39.003 136 15725.10 519.07 57115.43 88888.00 2003-05-16 21:35:40.003 136 15724.58 519.20 57115.07 88888.00 2003-05-16 21:35:41.003 136 15725.10 519.94 57114.45 88888.00 2003-05-16 21:35:42.003 136 15724.84 519.32 57114.82 88888.00 2003-05-16 21:35:43.003 136 15725.23 518.82 57115.19 88888.00 2003-05-16 21:35:44.003 136 15724.06 519.32 57114.70 88888.00 2003-05-16 21:35:45.003 136 15723.80 519.32 57114.58 88888.00 2003-05-16 21:35:46.003 136 15724.97 519.32 57115.31 88888.00 2003-05-16 21:35:47.003 136 15724.58 519.44 57114.70 88888.00 2003-05-16 21:35:48.003 136 15724.06 519.20 57114.95 88888.00 2003-05-16 21:35:49.003 136 15724.71 519.07 57115.07 88888.00 2003-05-16 21:35:50.003 136 15724.45 519.32 57115.07 88888.00 2003-05-16 21:35:51.003 136 15724.45 519.81 57114.82 88888.00 2003-05-16 21:35:52.003 136 15723.80 518.82 57114.33 88888.00 2003-05-16 21:35:53.003 136 15724.06 519.44 57114.45 88888.00 2003-05-16 21:35:54.003 136 15723.67 520.06 57115.19 88888.00 2003-05-16 21:35:55.003 136 15723.41 519.94 57114.21 88888.00 2003-05-16 21:35:56.003 136 15724.06 520.56 57115.55 88888.00 2003-05-16 21:35:57.003 136 15722.89 520.43 57114.45 88888.00 2003-05-16 21:35:58.003 136 15723.28 519.94 57115.07 88888.00 2003-05-16 21:35:59.003 136 15724.06 520.19 57115.31 88888.00 2003-05-16 21:36:00.003 136 15723.54 520.93 57114.21 88888.00 2003-05-16 21:36:01.003 136 15723.54 520.43 57114.21 88888.00 2003-05-16 21:36:02.003 136 15723.80 520.56 57114.33 88888.00 2003-05-16 21:36:03.003 136 15723.54 520.68 57114.33 88888.00 2003-05-16 21:36:04.003 136 15723.80 520.93 57114.21 88888.00 2003-05-16 21:36:05.003 136 15724.45 521.18 57114.33 88888.00 2003-05-16 21:36:06.003 136 15723.41 520.68 57114.21 88888.00 2003-05-16 21:36:07.003 136 15723.93 522.29 57115.07 88888.00 2003-05-16 21:36:08.003 136 15723.67 521.05 57115.07 88888.00 2003-05-16 21:36:09.003 136 15723.41 521.42 57113.96 88888.00 2003-05-16 21:36:10.003 136 15724.06 521.42 57114.33 88888.00 2003-05-16 21:36:11.003 136 15724.19 521.67 57114.45 88888.00 2003-05-16 21:36:12.003 136 15722.76 521.67 57114.21 88888.00 2003-05-16 21:36:13.003 136 15722.89 522.29 57114.70 88888.00 2003-05-16 21:36:14.003 136 15722.63 522.17 57114.09 88888.00 2003-05-16 21:36:15.003 136 15722.63 522.42 57114.33 88888.00 2003-05-16 21:36:16.003 136 15722.24 522.17 57114.09 88888.00 2003-05-16 21:36:17.003 136 15722.24 522.42 57114.09 88888.00 2003-05-16 21:36:18.003 136 15721.59 522.66 57113.60 88888.00 2003-05-16 21:36:19.003 136 15721.72 522.91 57114.09 88888.00 2003-05-16 21:36:20.003 136 15720.94 522.91 57113.60 88888.00 2003-05-16 21:36:21.003 136 15721.07 522.29 57113.96 88888.00 2003-05-16 21:36:22.003 136 15721.07 523.16 57113.84 88888.00 2003-05-16 21:36:23.003 136 15720.29 522.79 57113.48 88888.00 2003-05-16 21:36:24.003 136 15720.68 523.28 57113.36 88888.00 2003-05-16 21:36:25.003 136 15720.94 523.16 57113.96 88888.00 2003-05-16 21:36:26.003 136 15721.07 522.79 57113.23 88888.00 2003-05-16 21:36:27.003 136 15720.94 523.53 57113.23 88888.00 2003-05-16 21:36:28.003 136 15721.33 523.41 57113.36 88888.00 2003-05-16 21:36:29.003 136 15720.42 523.28 57113.11 88888.00 2003-05-16 21:36:30.003 136 15721.07 524.15 57113.23 88888.00 2003-05-16 21:36:31.003 136 15721.33 523.90 57113.23 88888.00 2003-05-16 21:36:32.003 136 15720.29 524.64 57112.74 88888.00 2003-05-16 21:36:33.003 136 15720.68 523.41 57113.36 88888.00 2003-05-16 21:36:34.003 136 15720.55 524.27 57113.72 88888.00 2003-05-16 21:36:35.003 136 15720.81 524.64 57113.48 88888.00 2003-05-16 21:36:36.003 136 15721.33 524.03 57113.11 88888.00 2003-05-16 21:36:37.003 136 15721.85 524.15 57113.23 88888.00 2003-05-16 21:36:38.003 136 15721.07 524.52 57113.48 88888.00 2003-05-16 21:36:39.003 136 15720.81 524.64 57113.60 88888.00 2003-05-16 21:36:40.003 136 15720.94 523.53 57113.72 88888.00 2003-05-16 21:36:41.003 136 15720.94 524.89 57112.99 88888.00 2003-05-16 21:36:42.003 136 15721.33 524.77 57113.36 88888.00 2003-05-16 21:36:43.003 136 15721.20 525.26 57113.48 88888.00 2003-05-16 21:36:44.003 136 15721.72 524.64 57112.62 88888.00 2003-05-16 21:36:45.003 136 15721.33 525.26 57112.99 88888.00 2003-05-16 21:36:46.003 136 15721.59 525.02 57112.86 88888.00 2003-05-16 21:36:47.003 136 15721.59 524.15 57113.60 88888.00 2003-05-16 21:36:48.003 136 15721.72 525.14 57112.99 88888.00 2003-05-16 21:36:49.003 136 15721.33 525.39 57112.99 88888.00 2003-05-16 21:36:50.003 136 15721.07 525.51 57113.96 88888.00 2003-05-16 21:36:51.003 136 15722.24 525.39 57112.99 88888.00 2003-05-16 21:36:52.003 136 15721.33 525.26 57113.36 88888.00 2003-05-16 21:36:53.003 136 15721.33 525.51 57112.99 88888.00 2003-05-16 21:36:54.003 136 15722.11 525.64 57112.25 88888.00 2003-05-16 21:36:55.003 136 15722.37 525.39 57112.50 88888.00 2003-05-16 21:36:56.003 136 15722.50 525.39 57112.50 88888.00 2003-05-16 21:36:57.003 136 15722.50 525.88 57112.74 88888.00 2003-05-16 21:36:58.003 136 15722.89 525.88 57112.50 88888.00 2003-05-16 21:36:59.003 136 15723.28 525.51 57112.99 88888.00 2003-05-16 21:37:00.003 136 15723.15 525.64 57113.23 88888.00 2003-05-16 21:37:01.003 136 15723.93 525.64 57113.23 88888.00 2003-05-16 21:37:02.003 136 15723.93 525.14 57113.23 88888.00 2003-05-16 21:37:03.003 136 15724.45 525.88 57113.48 88888.00 2003-05-16 21:37:04.003 136 15724.19 525.76 57113.23 88888.00 2003-05-16 21:37:05.003 136 15724.45 525.26 57113.72 88888.00 2003-05-16 21:37:06.003 136 15724.58 525.76 57113.84 88888.00 2003-05-16 21:37:07.003 136 15725.36 525.64 57113.48 88888.00 2003-05-16 21:37:08.003 136 15725.88 525.64 57113.60 88888.00 2003-05-16 21:37:09.003 136 15725.36 525.88 57114.45 88888.00 2003-05-16 21:37:10.003 136 15725.10 525.02 57114.09 88888.00 2003-05-16 21:37:11.003 136 15725.62 525.14 57113.72 88888.00 2003-05-16 21:37:12.003 136 15726.53 525.51 57113.60 88888.00 2003-05-16 21:37:13.003 136 15727.05 525.26 57114.58 88888.00 2003-05-16 21:37:14.003 136 15726.40 525.26 57113.96 88888.00 2003-05-16 21:37:15.003 136 15725.75 525.64 57114.45 88888.00 2003-05-16 21:37:16.003 136 15727.31 524.77 57114.21 88888.00 2003-05-16 21:37:17.003 136 15727.31 526.25 57114.45 88888.00 2003-05-16 21:37:18.003 136 15727.44 525.76 57114.33 88888.00 2003-05-16 21:37:19.003 136 15727.31 525.64 57114.21 88888.00 2003-05-16 21:37:20.003 136 15728.09 525.26 57114.45 88888.00 2003-05-16 21:37:21.003 136 15727.70 525.76 57114.70 88888.00 2003-05-16 21:37:22.003 136 15727.70 525.14 57115.31 88888.00 2003-05-16 21:37:23.003 136 15728.61 525.02 57115.31 88888.00 2003-05-16 21:37:24.003 136 15728.61 524.89 57115.80 88888.00 2003-05-16 21:37:25.003 136 15728.74 526.01 57115.68 88888.00 2003-05-16 21:37:26.003 136 15729.13 526.01 57115.19 88888.00 2003-05-16 21:37:27.003 136 15729.13 525.14 57115.68 88888.00 2003-05-16 21:37:28.003 136 15729.91 525.64 57115.55 88888.00 2003-05-16 21:37:29.003 136 15729.78 525.88 57114.95 88888.00 2003-05-16 21:37:30.003 136 15730.17 526.01 57115.55 88888.00 2003-05-16 21:37:31.003 136 15729.39 525.51 57116.17 88888.00 2003-05-16 21:37:32.003 136 15730.04 526.01 57116.29 88888.00 2003-05-16 21:37:33.003 136 15730.30 525.39 57116.17 88888.00 2003-05-16 21:37:34.003 136 15730.69 525.76 57116.29 88888.00 2003-05-16 21:37:35.003 136 15730.04 525.26 57116.41 88888.00 2003-05-16 21:37:36.003 136 15730.30 525.14 57115.92 88888.00 2003-05-16 21:37:37.003 136 15730.82 525.76 57116.29 88888.00 2003-05-16 21:37:38.003 136 15730.30 525.76 57116.04 88888.00 2003-05-16 21:37:39.003 136 15731.21 526.01 57116.66 88888.00 2003-05-16 21:37:40.003 136 15729.78 525.64 57116.41 88888.00 2003-05-16 21:37:41.003 136 15730.04 526.01 57116.53 88888.00 2003-05-16 21:37:42.003 136 15730.43 526.01 57117.39 88888.00 2003-05-16 21:37:43.003 136 15730.43 526.50 57117.14 88888.00 2003-05-16 21:37:44.003 136 15730.82 526.25 57116.41 88888.00 2003-05-16 21:37:45.003 136 15730.43 525.88 57116.41 88888.00 2003-05-16 21:37:46.003 136 15730.30 525.76 57116.41 88888.00 2003-05-16 21:37:47.003 136 15730.82 526.13 57116.78 88888.00 2003-05-16 21:37:48.003 136 15730.56 526.50 57116.53 88888.00 2003-05-16 21:37:49.003 136 15730.82 526.25 57116.29 88888.00 2003-05-16 21:37:50.003 136 15730.43 526.01 57117.02 88888.00 2003-05-16 21:37:51.003 136 15730.43 526.01 57117.39 88888.00 2003-05-16 21:37:52.003 136 15730.69 525.76 57117.02 88888.00 2003-05-16 21:37:53.003 136 15730.82 526.25 57117.14 88888.00 2003-05-16 21:37:54.003 136 15730.69 526.63 57117.14 88888.00 2003-05-16 21:37:55.003 136 15729.91 526.38 57117.27 88888.00 2003-05-16 21:37:56.003 136 15730.43 526.63 57117.63 88888.00 2003-05-16 21:37:57.003 136 15730.69 526.87 57116.66 88888.00 2003-05-16 21:37:58.003 136 15730.95 527.25 57117.51 88888.00 2003-05-16 21:37:59.003 136 15730.69 526.50 57116.78 88888.00 2003-05-16 21:38:00.003 136 15731.21 527.74 57117.63 88888.00 2003-05-16 21:38:01.003 136 15731.34 526.63 57117.88 88888.00 2003-05-16 21:38:02.003 136 15731.34 526.63 57117.63 88888.00 2003-05-16 21:38:03.003 136 15732.25 527.25 57117.02 88888.00 2003-05-16 21:38:04.003 136 15731.73 527.25 57117.51 88888.00 2003-05-16 21:38:05.003 136 15731.99 527.49 57118.49 88888.00 2003-05-16 21:38:06.003 136 15732.51 527.12 57117.88 88888.00 2003-05-16 21:38:07.003 136 15731.86 527.12 57117.51 88888.00 2003-05-16 21:38:08.003 136 15732.12 526.87 57118.12 88888.00 2003-05-16 21:38:09.003 136 15732.77 527.12 57117.75 88888.00 2003-05-16 21:38:10.003 136 15732.51 527.62 57118.25 88888.00 2003-05-16 21:38:11.003 136 15732.77 527.49 57118.00 88888.00 2003-05-16 21:38:12.003 136 15733.03 527.12 57117.63 88888.00 2003-05-16 21:38:13.003 136 15732.77 527.99 57118.73 88888.00 2003-05-16 21:38:14.003 136 15732.51 527.62 57118.61 88888.00 2003-05-16 21:38:15.003 136 15732.64 527.49 57118.49 88888.00 2003-05-16 21:38:16.003 136 15732.64 526.87 57118.86 88888.00 2003-05-16 21:38:17.003 136 15733.42 527.25 57117.51 88888.00 2003-05-16 21:38:18.003 136 15733.55 527.74 57118.25 88888.00 2003-05-16 21:38:19.003 136 15732.77 527.49 57118.12 88888.00 2003-05-16 21:38:20.003 136 15732.90 528.11 57117.75 88888.00 2003-05-16 21:38:21.003 136 15732.77 528.24 57118.00 88888.00 2003-05-16 21:38:22.003 136 15733.16 527.62 57118.49 88888.00 2003-05-16 21:38:23.003 136 15733.55 527.86 57117.88 88888.00 2003-05-16 21:38:24.003 136 15733.94 527.12 57118.98 88888.00 2003-05-16 21:38:25.003 136 15734.07 528.36 57118.73 88888.00 2003-05-16 21:38:26.003 136 15733.55 527.37 57118.98 88888.00 2003-05-16 21:38:27.003 136 15733.68 527.62 57118.49 88888.00 2003-05-16 21:38:29.003 136 15734.20 527.74 57118.61 88888.00 2003-05-16 21:38:30.003 136 15734.33 527.62 57118.98 88888.00 2003-05-16 21:38:31.003 136 15734.85 527.37 57119.34 88888.00 2003-05-16 21:38:32.003 136 15734.59 527.49 57119.47 88888.00 2003-05-16 21:38:33.003 136 15734.20 527.25 57118.98 88888.00 2003-05-16 21:38:34.003 136 15734.59 527.74 57119.34 88888.00 2003-05-16 21:38:35.003 136 15734.85 527.37 57119.71 88888.00 2003-05-16 21:38:36.003 136 15735.11 527.49 57119.59 88888.00 2003-05-16 21:38:37.003 136 15735.11 527.25 57119.10 88888.00 2003-05-16 21:38:38.003 136 15736.15 527.49 57119.47 88888.00 2003-05-16 21:38:39.003 136 15734.98 527.37 57118.98 88888.00 2003-05-16 21:38:40.003 136 15735.89 527.25 57119.71 88888.00 2003-05-16 21:38:41.003 136 15736.02 527.49 57119.22 88888.00 2003-05-16 21:38:42.003 136 15735.24 527.37 57120.69 88888.00 2003-05-16 21:38:43.003 136 15735.89 526.50 57120.20 88888.00 2003-05-16 21:38:44.003 136 15735.50 527.00 57120.08 88888.00 2003-05-16 21:38:45.003 136 15735.63 527.00 57120.45 88888.00 2003-05-16 21:38:46.003 136 15737.45 527.12 57121.06 88888.00 2003-05-16 21:38:47.003 136 15736.67 527.00 57120.08 88888.00 2003-05-16 21:38:48.003 136 15736.28 527.00 57120.08 88888.00 2003-05-16 21:38:49.003 136 15737.32 526.75 57120.45 88888.00 2003-05-16 21:38:50.003 136 15736.93 526.87 57120.93 88888.00 2003-05-16 21:38:51.003 136 15737.32 526.87 57120.69 88888.00 2003-05-16 21:38:52.003 136 15737.32 526.75 57121.18 88888.00 2003-05-16 21:38:53.003 136 15737.45 525.64 57120.69 88888.00 2003-05-16 21:38:54.003 136 15737.32 526.50 57120.69 88888.00 2003-05-16 21:38:55.003 136 15737.83 526.75 57120.81 88888.00 2003-05-16 21:38:56.003 136 15738.35 526.01 57121.42 88888.00 2003-05-16 21:38:57.003 136 15737.71 526.63 57121.18 88888.00 2003-05-16 21:38:58.003 136 15738.61 526.13 57121.18 88888.00 2003-05-16 21:38:59.003 136 15738.74 526.50 57121.06 88888.00 2003-05-16 21:39:00.003 136 15738.74 526.38 57121.06 88888.00 2003-05-16 21:39:01.003 136 15739.00 525.64 57121.18 88888.00 2003-05-16 21:39:02.003 136 15739.78 526.13 57121.67 88888.00 2003-05-16 21:39:03.003 136 15738.35 525.88 57122.52 88888.00 2003-05-16 21:39:04.003 136 15739.39 525.51 57121.79 88888.00 2003-05-16 21:39:05.003 136 15739.26 525.64 57121.91 88888.00 2003-05-16 21:39:06.003 136 15739.78 524.77 57122.28 88888.00 2003-05-16 21:39:07.003 136 15739.26 525.14 57122.40 88888.00 2003-05-16 21:39:08.003 136 15739.52 525.76 57122.16 88888.00 2003-05-16 21:39:09.003 136 15739.39 525.14 57121.91 88888.00 2003-05-16 21:39:10.003 136 15739.26 525.51 57122.16 88888.00 2003-05-16 21:39:11.003 136 15739.39 525.39 57121.91 88888.00 2003-05-16 21:39:12.003 136 15738.35 524.27 57121.91 88888.00 2003-05-16 21:39:13.003 136 15739.52 525.51 57122.52 88888.00 2003-05-16 21:39:14.003 136 15738.74 524.77 57123.14 88888.00 2003-05-16 21:39:15.003 136 15739.26 525.02 57122.16 88888.00 2003-05-16 21:39:16.003 136 15739.13 524.89 57122.89 88888.00 2003-05-16 21:39:17.003 136 15739.39 524.64 57122.40 88888.00 2003-05-16 21:39:18.003 136 15738.74 524.77 57123.14 88888.00 2003-05-16 21:39:19.003 136 15740.04 525.02 57122.64 88888.00 2003-05-16 21:39:20.003 136 15739.78 524.89 57122.52 88888.00 2003-05-16 21:39:21.003 136 15740.30 524.77 57122.89 88888.00 2003-05-16 21:39:22.003 136 15739.52 524.52 57123.01 88888.00 2003-05-16 21:39:23.003 136 15739.78 524.89 57123.01 88888.00 2003-05-16 21:39:24.003 136 15740.04 524.77 57122.64 88888.00 2003-05-16 21:39:25.003 136 15740.43 524.40 57123.87 88888.00 2003-05-16 21:39:26.003 136 15740.56 524.03 57123.50 88888.00 2003-05-16 21:39:27.003 136 15741.08 524.15 57123.38 88888.00 2003-05-16 21:39:28.003 136 15740.43 524.03 57123.62 88888.00 2003-05-16 21:39:29.003 136 15741.60 524.03 57123.26 88888.00 2003-05-16 21:39:30.003 136 15740.69 524.15 57123.26 88888.00 2003-05-16 21:39:31.003 136 15740.69 523.90 57123.38 88888.00 2003-05-16 21:39:32.003 136 15740.43 523.90 57123.62 88888.00 2003-05-16 21:39:33.003 136 15741.34 523.41 57123.50 88888.00 2003-05-16 21:39:34.003 136 15740.43 524.15 57123.38 88888.00 2003-05-16 21:39:35.003 136 15741.08 523.90 57123.99 88888.00 2003-05-16 21:39:36.003 136 15741.47 523.41 57124.60 88888.00 2003-05-16 21:39:37.003 136 15740.56 523.03 57123.62 88888.00 2003-05-16 21:39:38.003 136 15741.34 523.28 57124.23 88888.00 2003-05-16 21:39:39.003 136 15741.08 522.91 57123.38 88888.00 2003-05-16 21:39:40.003 136 15740.56 523.16 57124.11 88888.00 2003-05-16 21:39:41.003 136 15741.08 523.28 57124.11 88888.00 2003-05-16 21:39:42.003 136 15740.56 523.03 57123.87 88888.00 2003-05-16 21:39:43.003 136 15740.56 523.28 57123.87 88888.00 2003-05-16 21:39:44.003 136 15740.56 522.79 57123.75 88888.00 2003-05-16 21:39:45.003 136 15740.82 522.79 57123.62 88888.00 2003-05-16 21:39:46.003 136 15740.56 522.91 57124.11 88888.00 2003-05-16 21:39:47.003 136 15740.30 522.66 57123.62 88888.00 2003-05-16 21:39:48.003 136 15740.30 523.41 57123.50 88888.00 2003-05-16 21:39:49.003 136 15739.91 522.91 57123.75 88888.00 2003-05-16 21:39:50.003 136 15739.91 523.28 57124.11 88888.00 2003-05-16 21:39:51.003 136 15739.91 523.03 57123.99 88888.00 2003-05-16 21:39:52.003 136 15739.65 523.03 57124.60 88888.00 2003-05-16 21:39:53.003 136 15741.21 523.41 57124.11 88888.00 2003-05-16 21:39:54.003 136 15740.82 522.54 57124.23 88888.00 2003-05-16 21:39:55.003 136 15740.30 523.53 57123.62 88888.00 2003-05-16 21:39:56.003 136 15739.65 522.91 57124.36 88888.00 2003-05-16 21:39:57.003 136 15740.30 523.03 57124.11 88888.00 2003-05-16 21:39:58.003 136 15739.91 523.16 57123.62 88888.00 2003-05-16 21:39:59.003 136 15740.82 522.79 57124.48 88888.00 2003-05-16 21:40:00.003 136 15739.78 522.79 57124.23 88888.00 2003-05-16 21:40:01.003 136 15740.43 522.54 57124.23 88888.00 2003-05-16 21:40:02.003 136 15739.91 522.17 57124.11 88888.00 2003-05-16 21:40:03.003 136 15741.21 522.66 57123.87 88888.00 2003-05-16 21:40:04.003 136 15740.82 521.42 57124.36 88888.00 2003-05-16 21:40:05.003 136 15741.08 522.29 57124.85 88888.00 2003-05-16 21:40:06.003 136 15741.47 521.42 57124.48 88888.00 2003-05-16 21:40:07.003 136 15741.08 522.17 57124.23 88888.00 2003-05-16 21:40:08.003 136 15740.95 522.29 57124.11 88888.00 2003-05-16 21:40:09.003 136 15741.08 522.04 57124.48 88888.00 2003-05-16 21:40:10.003 136 15741.08 521.80 57124.73 88888.00 2003-05-16 21:40:11.003 136 15741.08 521.42 57124.73 88888.00 2003-05-16 21:40:12.003 136 15740.95 522.29 57124.97 88888.00 2003-05-16 21:40:13.003 136 15741.73 521.92 57124.60 88888.00 2003-05-16 21:40:14.003 136 15741.34 521.55 57124.36 88888.00 2003-05-16 21:40:15.003 136 15740.30 521.67 57124.48 88888.00 2003-05-16 21:40:16.003 136 15741.47 521.80 57124.73 88888.00 2003-05-16 21:40:17.003 136 15741.21 521.92 57124.36 88888.00 2003-05-16 21:40:18.003 136 15741.21 522.17 57124.36 88888.00 2003-05-16 21:40:19.003 136 15741.47 521.42 57124.97 88888.00 2003-05-16 21:40:20.003 136 15741.08 522.29 57124.36 88888.00 2003-05-16 21:40:21.003 136 15741.08 521.05 57124.11 88888.00 2003-05-16 21:40:22.003 136 15741.08 520.93 57124.97 88888.00 2003-05-16 21:40:23.003 136 15740.95 521.92 57123.62 88888.00 2003-05-16 21:40:24.003 136 15740.82 521.42 57124.73 88888.00 2003-05-16 21:40:25.003 136 15740.82 521.30 57124.60 88888.00 2003-05-16 21:40:26.003 136 15740.82 520.81 57124.85 88888.00 2003-05-16 21:40:27.003 136 15741.47 521.05 57124.73 88888.00 2003-05-16 21:40:29.003 136 15741.73 520.93 57124.36 88888.00 2003-05-16 21:40:30.003 136 15742.12 520.68 57124.85 88888.00 2003-05-16 21:40:31.003 136 15741.99 520.93 57124.36 88888.00 2003-05-16 21:40:32.003 136 15742.77 521.18 57124.23 88888.00 2003-05-16 21:40:33.003 136 15742.51 521.30 57124.85 88888.00 2003-05-16 21:40:34.003 136 15742.38 520.81 57125.21 88888.00 2003-05-16 21:40:35.003 136 15742.64 521.18 57124.85 88888.00 2003-05-16 21:40:36.003 136 15742.77 520.43 57124.85 88888.00 2003-05-16 21:40:37.003 136 15742.90 520.81 57123.75 88888.00 2003-05-16 21:40:38.003 136 15742.38 520.93 57124.97 88888.00 2003-05-16 21:40:39.003 136 15743.16 520.43 57125.21 88888.00 2003-05-16 21:40:40.003 136 15743.03 520.56 57125.09 88888.00 2003-05-16 21:40:41.003 136 15742.90 520.81 57125.46 88888.00 2003-05-16 21:40:42.003 136 15742.90 520.31 57124.85 88888.00 2003-05-16 21:40:43.003 136 15743.16 520.19 57125.70 88888.00 2003-05-16 21:40:44.003 136 15743.03 520.19 57125.09 88888.00 2003-05-16 21:40:45.003 136 15742.64 520.06 57125.34 88888.00 2003-05-16 21:40:46.003 136 15742.90 519.94 57125.70 88888.00 2003-05-16 21:40:47.003 136 15742.38 520.06 57124.85 88888.00 2003-05-16 21:40:48.003 136 15742.25 520.06 57125.09 88888.00 2003-05-16 21:40:49.003 136 15742.38 519.94 57124.48 88888.00 2003-05-16 21:40:50.003 136 15741.47 519.69 57125.46 88888.00 2003-05-16 21:40:51.003 136 15741.86 520.06 57125.34 88888.00 2003-05-16 21:40:52.003 136 15740.82 520.43 57125.09 88888.00 2003-05-16 21:40:53.003 136 15741.86 519.69 57125.82 88888.00 2003-05-16 21:40:54.003 136 15740.43 520.19 57125.70 88888.00 2003-05-16 21:40:55.003 136 15740.17 520.31 57124.85 88888.00 2003-05-16 21:40:56.003 136 15740.04 520.31 57125.58 88888.00 2003-05-16 21:40:57.003 136 15740.82 521.18 57125.21 88888.00 2003-05-16 21:40:58.003 136 15739.52 521.05 57125.21 88888.00 2003-05-16 21:40:59.003 136 15740.04 521.18 57124.48 88888.00 2003-05-16 21:41:00.003 136 15739.78 520.68 57125.70 88888.00 2003-05-16 21:41:01.003 136 15739.65 520.93 57125.34 88888.00 2003-05-16 21:41:02.003 136 15739.91 520.68 57125.09 88888.00 2003-05-16 21:41:03.003 136 15739.52 520.68 57124.85 88888.00 2003-05-16 21:41:04.003 136 15739.91 521.80 57125.21 88888.00 2003-05-16 21:41:05.003 136 15739.65 521.42 57125.09 88888.00 2003-05-16 21:41:06.003 136 15739.91 521.18 57124.73 88888.00 2003-05-16 21:41:07.003 136 15739.65 521.18 57125.21 88888.00 2003-05-16 21:41:08.003 136 15739.00 521.18 57125.46 88888.00 2003-05-16 21:41:09.003 136 15739.13 521.42 57125.21 88888.00 2003-05-16 21:41:10.003 136 15739.13 521.30 57125.34 88888.00 2003-05-16 21:41:11.003 136 15738.61 520.68 57124.97 88888.00 2003-05-16 21:41:12.003 136 15738.09 521.92 57124.97 88888.00 2003-05-16 21:41:13.003 136 15738.48 521.18 57124.97 88888.00 2003-05-16 21:41:14.003 136 15738.61 520.93 57125.09 88888.00 2003-05-16 21:41:15.003 136 15737.32 520.81 57124.36 88888.00 2003-05-16 21:41:16.003 136 15737.71 520.93 57125.21 88888.00 2003-05-16 21:41:17.003 136 15737.96 520.68 57125.34 88888.00 2003-05-16 21:41:18.003 136 15737.96 521.05 57125.21 88888.00 2003-05-16 21:41:19.003 136 15737.58 521.18 57125.09 88888.00 2003-05-16 21:41:20.003 136 15736.93 520.81 57124.73 88888.00 2003-05-16 21:41:21.003 136 15736.80 520.93 57124.97 88888.00 2003-05-16 21:41:22.003 136 15736.93 520.31 57124.60 88888.00 2003-05-16 21:41:23.003 136 15736.67 520.06 57124.60 88888.00 2003-05-16 21:41:24.003 136 15736.93 520.43 57124.97 88888.00 2003-05-16 21:41:25.003 136 15736.54 520.81 57124.60 88888.00 2003-05-16 21:41:26.003 136 15737.19 520.56 57125.09 88888.00 2003-05-16 21:41:27.003 136 15737.32 520.93 57124.85 88888.00 2003-05-16 21:41:28.003 136 15736.80 520.43 57124.48 88888.00 2003-05-16 21:41:29.003 136 15736.54 521.18 57124.60 88888.00 2003-05-16 21:41:30.003 136 15737.32 520.56 57124.85 88888.00 2003-05-16 21:41:31.003 136 15736.67 520.93 57124.48 88888.00 2003-05-16 21:41:32.003 136 15737.06 521.05 57124.60 88888.00 2003-05-16 21:41:33.003 136 15737.58 521.55 57124.11 88888.00 2003-05-16 21:41:34.003 136 15736.80 521.05 57124.85 88888.00 2003-05-16 21:41:35.003 136 15736.54 520.68 57124.36 88888.00 2003-05-16 21:41:36.003 136 15736.80 521.18 57124.85 88888.00 2003-05-16 21:41:37.003 136 15736.41 521.05 57124.73 88888.00 2003-05-16 21:41:38.003 136 15736.15 521.42 57124.97 88888.00 2003-05-16 21:41:39.003 136 15736.15 521.67 57124.11 88888.00 2003-05-16 21:41:40.003 136 15736.28 520.56 57124.48 88888.00 2003-05-16 21:41:41.003 136 15735.76 521.30 57124.36 88888.00 2003-05-16 21:41:42.003 136 15735.50 521.55 57124.48 88888.00 2003-05-16 21:41:43.003 136 15735.63 521.55 57124.36 88888.00 2003-05-16 21:41:44.003 136 15735.11 521.18 57123.99 88888.00 2003-05-16 21:41:45.003 136 15735.11 521.30 57124.48 88888.00 2003-05-16 21:41:46.003 136 15735.37 521.18 57124.23 88888.00 2003-05-16 21:41:47.003 136 15734.98 521.42 57124.23 88888.00 2003-05-16 21:41:48.003 136 15734.72 520.56 57123.99 88888.00 2003-05-16 21:41:49.003 136 15735.11 520.68 57124.48 88888.00 2003-05-16 21:41:50.003 136 15733.94 520.81 57124.23 88888.00 2003-05-16 21:41:51.003 136 15733.81 520.81 57123.87 88888.00 2003-05-16 21:41:52.003 136 15734.33 521.18 57124.11 88888.00 2003-05-16 21:41:53.003 136 15733.68 520.43 57123.62 88888.00 2003-05-16 21:41:54.003 136 15733.55 521.55 57123.62 88888.00 2003-05-16 21:41:55.003 136 15733.42 520.93 57123.26 88888.00 2003-05-16 21:41:56.003 136 15733.55 520.68 57123.50 88888.00 2003-05-16 21:41:57.003 136 15733.16 520.31 57123.50 88888.00 2003-05-16 21:41:58.003 136 15732.38 521.67 57123.38 88888.00 2003-05-16 21:41:59.003 136 15733.16 521.55 57123.01 88888.00 2003-05-16 21:42:00.003 136 15732.77 521.30 57123.26 88888.00 2003-05-16 21:42:01.003 136 15732.77 521.80 57123.99 88888.00 2003-05-16 21:42:02.003 136 15733.16 521.67 57123.50 88888.00 2003-05-16 21:42:03.003 136 15732.77 521.42 57123.14 88888.00 2003-05-16 21:42:04.003 136 15732.64 521.80 57122.77 88888.00 2003-05-16 21:42:05.003 136 15732.25 522.04 57123.38 88888.00 2003-05-16 21:42:06.003 136 15733.03 523.16 57123.26 88888.00 2003-05-16 21:42:07.003 136 15732.12 521.67 57123.50 88888.00 2003-05-16 21:42:08.003 136 15732.25 521.80 57123.26 88888.00 2003-05-16 21:42:09.003 136 15731.34 522.42 57123.14 88888.00 2003-05-16 21:42:10.003 136 15731.99 522.66 57122.77 88888.00 2003-05-16 21:42:11.003 136 15732.90 522.29 57123.26 88888.00 2003-05-16 21:42:12.003 136 15732.25 521.67 57123.62 88888.00 2003-05-16 21:42:13.003 136 15731.99 522.17 57122.40 88888.00 2003-05-16 21:42:14.003 136 15732.64 521.42 57122.89 88888.00 2003-05-16 21:42:15.003 136 15732.38 522.04 57122.77 88888.00 2003-05-16 21:42:16.003 136 15732.77 521.80 57122.89 88888.00 2003-05-16 21:42:17.003 136 15732.12 521.67 57122.52 88888.00 2003-05-16 21:42:18.003 136 15732.77 522.17 57123.01 88888.00 2003-05-16 21:42:19.003 136 15732.51 522.42 57123.26 88888.00 2003-05-16 21:42:20.003 136 15732.51 521.55 57123.26 88888.00 2003-05-16 21:42:21.003 136 15731.99 521.92 57123.38 88888.00 2003-05-16 21:42:22.003 136 15732.25 521.30 57123.75 88888.00 2003-05-16 21:42:23.003 136 15732.51 521.18 57123.01 88888.00 2003-05-16 21:42:24.003 136 15733.29 522.29 57122.77 88888.00 2003-05-16 21:42:25.003 136 15732.51 521.92 57122.52 88888.00 2003-05-16 21:42:26.003 136 15733.29 521.55 57122.52 88888.00 2003-05-16 21:42:27.003 136 15733.94 522.29 57122.89 88888.00 2003-05-16 21:42:28.003 136 15733.03 521.80 57123.01 88888.00 2003-05-16 21:42:29.003 136 15733.29 521.80 57123.26 88888.00 2003-05-16 21:42:30.003 136 15733.29 521.42 57122.52 88888.00 2003-05-16 21:42:31.003 136 15733.68 521.80 57122.89 88888.00 2003-05-16 21:42:32.003 136 15733.68 521.80 57123.38 88888.00 2003-05-16 21:42:33.003 136 15733.81 521.67 57123.75 88888.00 2003-05-16 21:42:34.003 136 15733.68 521.92 57123.38 88888.00 2003-05-16 21:42:35.003 136 15733.42 522.54 57123.38 88888.00 2003-05-16 21:42:36.003 136 15733.42 521.92 57123.26 88888.00 2003-05-16 21:42:37.003 136 15733.55 522.17 57122.89 88888.00 2003-05-16 21:42:38.003 136 15733.42 522.17 57123.14 88888.00 2003-05-16 21:42:39.003 136 15733.16 522.04 57122.77 88888.00 2003-05-16 21:42:40.003 136 15733.16 521.55 57122.64 88888.00 2003-05-16 21:42:41.003 136 15732.90 521.92 57122.77 88888.00 2003-05-16 21:42:42.003 136 15733.68 522.29 57123.01 88888.00 2003-05-16 21:42:43.003 136 15732.90 522.04 57123.14 88888.00 2003-05-16 21:42:44.003 136 15733.81 521.92 57123.50 88888.00 2003-05-16 21:42:45.003 136 15733.29 522.17 57123.01 88888.00 2003-05-16 21:42:46.003 136 15732.64 522.29 57122.89 88888.00 2003-05-16 21:42:47.003 136 15733.42 522.29 57123.14 88888.00 2003-05-16 21:42:48.003 136 15733.81 522.17 57123.87 88888.00 2003-05-16 21:42:49.003 136 15732.51 521.92 57123.87 88888.00 2003-05-16 21:42:50.003 136 15733.29 522.17 57123.26 88888.00 2003-05-16 21:42:51.003 136 15733.42 522.29 57123.75 88888.00 2003-05-16 21:42:52.003 136 15732.38 521.55 57123.01 88888.00 2003-05-16 21:42:53.003 136 15732.90 522.54 57123.26 88888.00 2003-05-16 21:42:54.003 136 15732.64 522.17 57123.01 88888.00 2003-05-16 21:42:55.003 136 15733.55 522.04 57123.50 88888.00 2003-05-16 21:42:56.003 136 15732.38 521.92 57123.01 88888.00 2003-05-16 21:42:57.003 136 15733.42 522.17 57123.75 88888.00 2003-05-16 21:42:58.003 136 15733.03 521.92 57122.64 88888.00 2003-05-16 21:42:59.003 136 15732.77 522.54 57123.38 88888.00 2003-05-16 21:43:00.003 136 15732.90 521.80 57123.38 88888.00 2003-05-16 21:43:01.003 136 15733.68 522.66 57122.77 88888.00 2003-05-16 21:43:02.003 136 15733.55 522.04 57123.26 88888.00 2003-05-16 21:43:03.003 136 15733.55 522.42 57122.64 88888.00 2003-05-16 21:43:04.003 136 15733.68 522.42 57123.38 88888.00 2003-05-16 21:43:05.003 136 15732.90 522.29 57123.50 88888.00 2003-05-16 21:43:06.003 136 15733.29 522.79 57122.64 88888.00 2003-05-16 21:43:07.003 136 15733.68 522.17 57123.99 88888.00 2003-05-16 21:43:08.003 136 15733.42 522.54 57123.50 88888.00 2003-05-16 21:43:09.003 136 15733.42 522.04 57123.75 88888.00 2003-05-16 21:43:10.003 136 15732.90 522.17 57123.75 88888.00 2003-05-16 21:43:11.003 136 15733.42 522.66 57122.77 88888.00 2003-05-16 21:43:12.003 136 15733.29 521.80 57122.89 88888.00 2003-05-16 21:43:13.003 136 15733.29 522.17 57123.26 88888.00 2003-05-16 21:43:14.003 136 15733.42 521.92 57123.26 88888.00 2003-05-16 21:43:15.003 136 15733.94 521.92 57123.26 88888.00 2003-05-16 21:43:16.003 136 15733.03 521.42 57123.50 88888.00 2003-05-16 21:43:17.003 136 15733.68 521.80 57123.50 88888.00 2003-05-16 21:43:18.003 136 15733.29 522.04 57123.26 88888.00 2003-05-16 21:43:19.003 136 15733.29 522.42 57123.26 88888.00 2003-05-16 21:43:20.003 136 15733.03 521.42 57123.75 88888.00 2003-05-16 21:43:21.003 136 15733.16 521.92 57123.38 88888.00 2003-05-16 21:43:22.003 136 15732.77 522.04 57124.11 88888.00 2003-05-16 21:43:23.003 136 15731.86 521.80 57123.50 88888.00 2003-05-16 21:43:24.003 136 15732.25 522.54 57123.01 88888.00 2003-05-16 21:43:25.003 136 15732.12 521.92 57123.14 88888.00 2003-05-16 21:43:26.003 136 15732.12 522.17 57123.26 88888.00 2003-05-16 21:43:27.003 136 15732.38 521.18 57123.50 88888.00 2003-05-16 21:43:28.003 136 15731.60 521.92 57123.14 88888.00 2003-05-16 21:43:29.003 136 15731.21 521.05 57123.26 88888.00 2003-05-16 21:43:30.003 136 15731.60 521.18 57123.87 88888.00 2003-05-16 21:43:31.003 136 15731.86 521.67 57122.89 88888.00 2003-05-16 21:43:32.003 136 15732.38 522.04 57123.26 88888.00 2003-05-16 21:43:33.003 136 15731.86 521.92 57123.01 88888.00 2003-05-16 21:43:34.003 136 15731.60 521.67 57123.26 88888.00 2003-05-16 21:43:35.003 136 15731.47 521.30 57123.62 88888.00 2003-05-16 21:43:36.003 136 15731.73 522.66 57123.87 88888.00 2003-05-16 21:43:37.003 136 15732.12 521.80 57123.26 88888.00 2003-05-16 21:43:38.003 136 15731.86 521.80 57123.62 88888.00 2003-05-16 21:43:39.003 136 15731.21 521.55 57122.89 88888.00 2003-05-16 21:43:40.003 136 15731.73 521.80 57123.87 88888.00 2003-05-16 21:43:41.003 136 15731.34 521.55 57123.26 88888.00 2003-05-16 21:43:42.003 136 15731.47 521.67 57123.50 88888.00 2003-05-16 21:43:43.003 136 15732.12 522.91 57123.38 88888.00 2003-05-16 21:43:44.003 136 15731.73 521.67 57123.26 88888.00 2003-05-16 21:43:45.003 136 15731.73 521.55 57122.52 88888.00 2003-05-16 21:43:46.003 136 15730.69 522.29 57123.26 88888.00 2003-05-16 21:43:47.003 136 15730.30 521.67 57123.01 88888.00 2003-05-16 21:43:48.003 136 15730.69 521.80 57123.26 88888.00 2003-05-16 21:43:49.003 136 15731.08 521.80 57123.26 88888.00 2003-05-16 21:43:50.003 136 15729.91 521.30 57122.77 88888.00 2003-05-16 21:43:51.003 136 15731.08 521.18 57122.77 88888.00 2003-05-16 21:43:52.003 136 15731.99 521.18 57122.77 88888.00 2003-05-16 21:43:53.003 136 15730.82 520.93 57123.01 88888.00 2003-05-16 21:43:54.003 136 15731.08 521.30 57123.75 88888.00 2003-05-16 21:43:55.003 136 15731.08 521.30 57123.62 88888.00 2003-05-16 21:43:56.003 136 15731.47 520.81 57123.26 88888.00 2003-05-16 21:43:57.003 136 15731.08 521.18 57123.50 88888.00 2003-05-16 21:43:58.003 136 15731.73 521.18 57123.14 88888.00 2003-05-16 21:43:59.003 136 15731.34 520.68 57123.50 88888.00 2003-05-16 21:44:00.003 136 15731.86 520.81 57122.89 88888.00 2003-05-16 21:44:01.003 136 15730.56 520.56 57123.26 88888.00 2003-05-16 21:44:02.003 136 15730.82 519.94 57122.77 88888.00 2003-05-16 21:44:03.003 136 15730.82 520.56 57123.26 88888.00 2003-05-16 21:44:04.003 136 15730.04 519.69 57123.50 88888.00 2003-05-16 21:44:05.003 136 15730.17 519.94 57123.26 88888.00 2003-05-16 21:44:06.003 136 15730.69 520.06 57123.38 88888.00 2003-05-16 21:44:07.003 136 15730.43 519.94 57123.26 88888.00 2003-05-16 21:44:08.003 136 15730.82 519.81 57122.89 88888.00 2003-05-16 21:44:09.003 136 15730.56 519.94 57122.64 88888.00 2003-05-16 21:44:10.003 136 15730.30 520.56 57122.28 88888.00 2003-05-16 21:44:11.003 136 15730.17 520.43 57122.64 88888.00 2003-05-16 21:44:12.003 136 15730.43 520.56 57122.77 88888.00 2003-05-16 21:44:13.003 136 15729.78 520.19 57123.14 88888.00 2003-05-16 21:44:14.003 136 15730.56 519.94 57123.01 88888.00 2003-05-16 21:44:15.003 136 15729.91 520.19 57123.75 88888.00 2003-05-16 21:44:16.003 136 15730.17 520.43 57122.64 88888.00 2003-05-16 21:44:17.003 136 15730.82 519.81 57123.01 88888.00 2003-05-16 21:44:18.003 136 15730.30 519.69 57123.38 88888.00 2003-05-16 21:44:19.003 136 15730.69 519.81 57123.14 88888.00 2003-05-16 21:44:20.003 136 15730.69 519.44 57123.75 88888.00 2003-05-16 21:44:21.003 136 15730.82 519.07 57123.38 88888.00 2003-05-16 21:44:22.003 136 15730.30 519.07 57123.14 88888.00 2003-05-16 21:44:23.003 136 15730.56 519.44 57123.75 88888.00 2003-05-16 21:44:24.003 136 15730.17 518.70 57123.99 88888.00 2003-05-16 21:44:25.003 136 15729.91 519.32 57123.62 88888.00 2003-05-16 21:44:26.003 136 15729.91 519.20 57123.87 88888.00 2003-05-16 21:44:27.003 136 15729.39 518.58 57123.26 88888.00 2003-05-16 21:44:28.003 136 15730.56 518.45 57124.23 88888.00 2003-05-16 21:44:29.003 136 15730.43 518.70 57123.75 88888.00 2003-05-16 21:44:30.003 136 15729.91 518.82 57123.26 88888.00 2003-05-16 21:44:31.003 136 15730.04 518.70 57123.62 88888.00 2003-05-16 21:44:32.003 136 15730.43 518.33 57123.75 88888.00 2003-05-16 21:44:33.003 136 15729.52 518.58 57123.75 88888.00 2003-05-16 21:44:34.003 136 15730.56 518.95 57123.75 88888.00 2003-05-16 21:44:35.003 136 15729.78 518.58 57123.26 88888.00 2003-05-16 21:44:36.003 136 15729.91 518.82 57123.75 88888.00 2003-05-16 21:44:37.003 136 15729.26 518.33 57123.26 88888.00 2003-05-16 21:44:38.003 136 15730.17 518.45 57123.38 88888.00 2003-05-16 21:44:39.003 136 15729.91 518.58 57123.26 88888.00 2003-05-16 21:44:40.003 136 15729.52 518.95 57123.50 88888.00 2003-05-16 21:44:41.003 136 15729.52 518.58 57123.75 88888.00 2003-05-16 21:44:42.003 136 15729.78 518.70 57123.75 88888.00 2003-05-16 21:44:43.003 136 15730.04 518.95 57124.23 88888.00 2003-05-16 21:44:44.003 136 15730.17 518.70 57124.23 88888.00 2003-05-16 21:44:45.003 136 15729.91 518.58 57123.50 88888.00 2003-05-16 21:44:46.003 136 15729.78 518.33 57123.62 88888.00 2003-05-16 21:44:47.003 136 15729.91 518.45 57123.62 88888.00 2003-05-16 21:44:48.003 136 15729.52 518.45 57122.89 88888.00 2003-05-16 21:44:49.003 136 15730.04 518.33 57123.87 88888.00 2003-05-16 21:44:50.003 136 15729.91 518.70 57123.99 88888.00 2003-05-16 21:44:51.003 136 15730.69 517.83 57123.75 88888.00 2003-05-16 21:44:52.003 136 15730.43 518.45 57124.23 88888.00 2003-05-16 21:44:53.003 136 15730.04 518.58 57124.11 88888.00 2003-05-16 21:44:54.003 136 15729.52 518.08 57123.50 88888.00 2003-05-16 21:44:55.003 136 15729.13 518.70 57123.50 88888.00 2003-05-16 21:44:56.003 136 15728.61 517.71 57123.75 88888.00 2003-05-16 21:44:57.003 136 15729.13 518.45 57124.11 88888.00 2003-05-16 21:44:58.003 136 15728.35 517.83 57123.75 88888.00 2003-05-16 21:44:59.003 136 15728.61 518.20 57123.01 88888.00 2003-05-16 21:45:00.003 136 15728.22 518.45 57123.75 88888.00 2003-05-16 21:45:01.003 136 15728.35 518.58 57123.50 88888.00 2003-05-16 21:45:02.003 136 15728.09 518.20 57123.87 88888.00 2003-05-16 21:45:03.003 136 15727.57 517.96 57123.38 88888.00 2003-05-16 21:45:04.003 136 15727.44 518.82 57123.87 88888.00 2003-05-16 21:45:05.003 136 15727.57 518.70 57123.26 88888.00 2003-05-16 21:45:06.003 136 15727.57 518.70 57122.77 88888.00 2003-05-16 21:45:07.003 136 15727.05 518.20 57122.89 88888.00 2003-05-16 21:45:08.003 136 15727.31 518.82 57124.23 88888.00 2003-05-16 21:45:09.003 136 15726.66 518.33 57123.50 88888.00 2003-05-16 21:45:10.003 136 15726.92 519.20 57123.14 88888.00 2003-05-16 21:45:11.003 136 15727.05 518.58 57122.64 88888.00 2003-05-16 21:45:12.003 136 15727.57 518.45 57123.14 88888.00 2003-05-16 21:45:13.003 136 15727.70 518.70 57123.50 88888.00 2003-05-16 21:45:14.003 136 15727.70 517.83 57123.38 88888.00 2003-05-16 21:45:15.003 136 15727.44 518.58 57123.26 88888.00 2003-05-16 21:45:16.003 136 15727.57 519.07 57123.26 88888.00 2003-05-16 21:45:17.003 136 15727.18 518.08 57123.14 88888.00 2003-05-16 21:45:18.003 136 15726.79 517.71 57123.99 88888.00 2003-05-16 21:45:19.003 136 15726.40 517.46 57123.01 88888.00 2003-05-16 21:45:20.003 136 15726.40 517.71 57123.01 88888.00 2003-05-16 21:45:21.003 136 15725.75 516.97 57123.26 88888.00 2003-05-16 21:45:22.003 136 15725.10 518.08 57123.75 88888.00 2003-05-16 21:45:23.003 136 15725.49 517.46 57123.01 88888.00 2003-05-16 21:45:24.003 136 15725.36 517.09 57123.75 88888.00 2003-05-16 21:45:25.003 136 15724.32 517.46 57122.40 88888.00 2003-05-16 21:45:26.003 136 15723.67 516.97 57123.14 88888.00 2003-05-16 21:45:27.003 136 15723.54 517.09 57123.01 88888.00 2003-05-16 21:45:28.003 136 15723.93 517.21 57122.52 88888.00 2003-05-16 21:45:29.003 136 15723.15 517.09 57122.16 88888.00 2003-05-16 21:45:30.003 136 15723.02 517.34 57122.52 88888.00 2003-05-16 21:45:31.003 136 15722.89 516.59 57122.64 88888.00 2003-05-16 21:45:32.003 136 15722.11 517.71 57123.01 88888.00 2003-05-16 21:45:33.003 136 15722.76 517.59 57123.01 88888.00 2003-05-16 21:45:34.003 136 15723.41 517.09 57122.52 88888.00 2003-05-16 21:45:35.003 136 15722.89 517.09 57122.64 88888.00 2003-05-16 21:45:36.003 136 15722.76 516.59 57122.28 88888.00 2003-05-16 21:45:37.003 136 15723.15 516.97 57122.64 88888.00 2003-05-16 21:45:38.003 136 15723.41 517.09 57122.64 88888.00 2003-05-16 21:45:39.003 136 15723.28 517.09 57121.55 88888.00 2003-05-16 21:45:40.003 136 15723.54 517.59 57122.28 88888.00 2003-05-16 21:45:41.003 136 15724.06 516.84 57122.28 88888.00 2003-05-16 21:45:42.003 136 15723.93 516.97 57121.91 88888.00 2003-05-16 21:45:43.003 136 15723.80 517.46 57122.28 88888.00 2003-05-16 21:45:44.003 136 15723.80 517.34 57121.91 88888.00 2003-05-16 21:45:45.003 136 15723.93 516.97 57122.77 88888.00 2003-05-16 21:45:46.003 136 15724.45 517.09 57122.16 88888.00 2003-05-16 21:45:47.003 136 15723.93 517.21 57122.64 88888.00 2003-05-16 21:45:48.003 136 15723.80 517.09 57121.91 88888.00 2003-05-16 21:45:49.003 136 15723.93 516.84 57122.40 88888.00 2003-05-16 21:45:50.003 136 15723.02 516.35 57122.52 88888.00 2003-05-16 21:45:51.003 136 15723.15 516.22 57122.52 88888.00 2003-05-16 21:45:52.003 136 15723.41 516.84 57122.52 88888.00 2003-05-16 21:45:53.003 136 15723.41 516.59 57122.40 88888.00 2003-05-16 21:45:54.003 136 15723.02 516.59 57122.64 88888.00 2003-05-16 21:45:55.003 136 15723.28 515.97 57122.89 88888.00 2003-05-16 21:45:56.003 136 15723.41 515.97 57122.64 88888.00 2003-05-16 21:45:57.003 136 15723.15 515.73 57122.52 88888.00 2003-05-16 21:45:58.003 136 15722.76 516.22 57122.40 88888.00 2003-05-16 21:45:59.003 136 15723.02 515.60 57122.40 88888.00 2003-05-16 21:46:00.003 136 15722.11 515.97 57122.64 88888.00 2003-05-16 21:46:01.003 136 15722.50 515.73 57122.89 88888.00 2003-05-16 21:46:02.003 136 15722.11 515.36 57122.28 88888.00 2003-05-16 21:46:03.003 136 15722.50 516.35 57122.89 88888.00 2003-05-16 21:46:04.003 136 15722.50 515.36 57122.64 88888.00 2003-05-16 21:46:05.003 136 15722.63 515.85 57122.28 88888.00 2003-05-16 21:46:06.003 136 15722.24 515.97 57122.77 88888.00 2003-05-16 21:46:07.003 136 15721.98 515.73 57122.64 88888.00 2003-05-16 21:46:08.003 136 15722.63 515.85 57122.04 88888.00 2003-05-16 21:46:09.003 136 15722.63 515.36 57122.16 88888.00 2003-05-16 21:46:10.003 136 15722.24 515.48 57123.01 88888.00 2003-05-16 21:46:11.003 136 15722.76 515.48 57122.28 88888.00 2003-05-16 21:46:12.003 136 15722.50 515.60 57122.40 88888.00 2003-05-16 21:46:13.003 136 15721.72 515.48 57122.40 88888.00 2003-05-16 21:46:14.003 136 15721.72 515.73 57121.91 88888.00 2003-05-16 21:46:15.003 136 15721.98 515.48 57122.40 88888.00 2003-05-16 21:46:16.003 136 15721.98 515.23 57122.16 88888.00 2003-05-16 21:46:17.003 136 15721.59 515.48 57122.40 88888.00 2003-05-16 21:46:18.003 136 15721.98 515.97 57121.79 88888.00 2003-05-16 21:46:19.003 136 15721.33 515.97 57122.52 88888.00 2003-05-16 21:46:20.003 136 15721.07 516.59 57121.18 88888.00 2003-05-16 21:46:21.003 136 15721.07 516.22 57122.04 88888.00 2003-05-16 21:46:22.003 136 15720.81 516.22 57121.91 88888.00 2003-05-16 21:46:23.003 136 15720.81 515.97 57122.28 88888.00 2003-05-16 21:46:24.003 136 15720.68 515.97 57122.16 88888.00 2003-05-16 21:46:25.003 136 15720.68 516.22 57122.28 88888.00 2003-05-16 21:46:26.003 136 15719.78 515.97 57121.79 88888.00 2003-05-16 21:46:27.003 136 15719.78 515.97 57121.18 88888.00 2003-05-16 21:46:28.003 136 15720.17 515.73 57121.67 88888.00 2003-05-16 21:46:29.003 136 15720.17 516.10 57122.04 88888.00 2003-05-16 21:46:30.003 136 15719.91 516.72 57121.42 88888.00 2003-05-16 21:46:31.003 136 15720.81 515.85 57121.42 88888.00 2003-05-16 21:46:32.003 136 15719.65 515.73 57121.91 88888.00 2003-05-16 21:46:33.003 136 15719.25 515.85 57122.04 88888.00 2003-05-16 21:46:34.003 136 15719.38 515.97 57121.67 88888.00 2003-05-16 21:46:35.003 136 15719.12 515.36 57121.42 88888.00 2003-05-16 21:46:36.003 136 15719.38 515.97 57121.42 88888.00 2003-05-16 21:46:37.003 136 15718.74 515.23 57121.55 88888.00 2003-05-16 21:46:38.003 136 15719.12 515.48 57121.67 88888.00 2003-05-16 21:46:39.003 136 15718.87 515.48 57121.30 88888.00 2003-05-16 21:46:40.003 136 15718.74 515.60 57121.18 88888.00 2003-05-16 21:46:41.003 136 15718.09 515.85 57121.42 88888.00 2003-05-16 21:46:42.003 136 15717.96 515.48 57120.81 88888.00 2003-05-16 21:46:43.003 136 15717.18 515.36 57121.67 88888.00 2003-05-16 21:46:44.003 136 15717.83 515.48 57121.79 88888.00 2003-05-16 21:46:45.003 136 15718.22 515.73 57121.18 88888.00 2003-05-16 21:46:46.003 136 15717.18 514.74 57121.67 88888.00 2003-05-16 21:46:47.003 136 15717.18 515.60 57121.18 88888.00 2003-05-16 21:46:48.003 136 15717.31 514.98 57121.18 88888.00 2003-05-16 21:46:49.003 136 15717.96 514.98 57121.06 88888.00 2003-05-16 21:46:50.003 136 15717.18 515.85 57121.30 88888.00 2003-05-16 21:46:51.003 136 15717.31 515.73 57120.57 88888.00 2003-05-16 21:46:52.003 136 15717.83 515.60 57121.06 88888.00 2003-05-16 21:46:53.003 136 15717.70 515.60 57120.93 88888.00 2003-05-16 21:46:54.003 136 15717.70 515.73 57120.57 88888.00 2003-05-16 21:46:55.003 136 15717.96 516.22 57120.69 88888.00 2003-05-16 21:46:56.003 136 15718.74 515.60 57121.30 88888.00 2003-05-16 21:46:57.003 136 15717.44 516.35 57120.57 88888.00 2003-05-16 21:46:58.003 136 15718.35 515.60 57121.06 88888.00 2003-05-16 21:46:59.003 136 15718.74 516.22 57121.18 88888.00 2003-05-16 21:47:00.003 136 15718.35 516.10 57120.81 88888.00 2003-05-16 21:47:01.003 136 15718.09 516.22 57121.30 88888.00 2003-05-16 21:47:02.003 136 15718.48 515.36 57121.18 88888.00 2003-05-16 21:47:03.003 136 15718.22 515.60 57121.18 88888.00 2003-05-16 21:47:04.003 136 15718.35 515.73 57121.06 88888.00 2003-05-16 21:47:05.003 136 15718.09 514.98 57121.18 88888.00 2003-05-16 21:47:06.003 136 15717.96 515.60 57121.67 88888.00 2003-05-16 21:47:07.003 136 15718.35 515.73 57121.67 88888.00 2003-05-16 21:47:08.003 136 15718.09 514.98 57121.18 88888.00 2003-05-16 21:47:09.003 136 15718.22 514.49 57121.55 88888.00 2003-05-16 21:47:10.003 136 15717.83 515.23 57120.81 88888.00 2003-05-16 21:47:11.003 136 15718.35 514.86 57121.30 88888.00 2003-05-16 21:47:12.003 136 15718.61 514.74 57121.55 88888.00 2003-05-16 21:47:13.003 136 15718.87 514.36 57121.30 88888.00 2003-05-16 21:47:14.003 136 15718.35 516.10 57121.79 88888.00 2003-05-16 21:47:15.003 136 15718.35 515.48 57121.55 88888.00 2003-05-16 21:47:16.003 136 15717.96 515.60 57121.18 88888.00 2003-05-16 21:47:17.003 136 15717.83 514.98 57121.79 88888.00 2003-05-16 21:47:18.003 136 15717.96 514.98 57121.42 88888.00 2003-05-16 21:47:19.003 136 15718.35 514.98 57121.79 88888.00 2003-05-16 21:47:20.003 136 15718.22 515.48 57120.57 88888.00 2003-05-16 21:47:21.003 136 15717.70 515.85 57121.18 88888.00 2003-05-16 21:47:22.003 136 15717.70 515.11 57122.16 88888.00 2003-05-16 21:47:23.003 136 15717.05 515.36 57121.42 88888.00 2003-05-16 21:47:24.003 136 15717.44 514.61 57122.16 88888.00 2003-05-16 21:47:25.003 136 15718.09 515.48 57122.04 88888.00 2003-05-16 21:47:26.003 136 15717.44 515.23 57121.55 88888.00 2003-05-16 21:47:27.003 136 15717.44 515.23 57121.06 88888.00 2003-05-16 21:47:28.003 136 15717.96 514.74 57121.30 88888.00 2003-05-16 21:47:29.003 136 15718.35 514.98 57121.91 88888.00 2003-05-16 21:47:30.003 136 15717.57 514.74 57122.40 88888.00 2003-05-16 21:47:31.003 136 15717.83 514.86 57122.52 88888.00 2003-05-16 21:47:32.003 136 15717.70 514.12 57121.91 88888.00 2003-05-16 21:47:33.003 136 15718.87 515.11 57122.04 88888.00 2003-05-16 21:47:34.003 136 15718.48 514.12 57121.67 88888.00 2003-05-16 21:47:35.003 136 15718.74 514.86 57122.04 88888.00 2003-05-16 21:47:36.003 136 15718.61 514.61 57122.16 88888.00 2003-05-16 21:47:37.003 136 15719.25 514.24 57122.04 88888.00 2003-05-16 21:47:38.003 136 15718.61 513.99 57121.91 88888.00 2003-05-16 21:47:39.003 136 15719.51 514.74 57122.52 88888.00 2003-05-16 21:47:40.003 136 15719.38 514.49 57122.28 88888.00 2003-05-16 21:47:41.003 136 15719.65 514.49 57121.91 88888.00 2003-05-16 21:47:42.003 136 15720.17 514.36 57122.28 88888.00 2003-05-16 21:47:43.003 136 15719.91 514.74 57121.91 88888.00 2003-05-16 21:47:44.003 136 15719.38 513.87 57121.91 88888.00 2003-05-16 21:47:45.003 136 15719.91 514.61 57122.64 88888.00 2003-05-16 21:47:46.003 136 15720.68 514.24 57122.28 88888.00 2003-05-16 21:47:47.003 136 15719.91 514.24 57121.91 88888.00 2003-05-16 21:47:48.003 136 15720.55 514.24 57122.40 88888.00 2003-05-16 21:47:49.003 136 15719.78 513.62 57122.28 88888.00 2003-05-16 21:47:50.003 136 15719.91 513.87 57122.64 88888.00 2003-05-16 21:47:51.003 136 15718.87 513.62 57122.89 88888.00 2003-05-16 21:47:52.003 136 15719.38 513.99 57123.01 88888.00 2003-05-16 21:47:53.003 136 15719.91 513.75 57122.64 88888.00 2003-05-16 21:47:54.003 136 15719.78 513.99 57122.64 88888.00 2003-05-16 21:47:55.003 136 15719.65 513.99 57122.40 88888.00 2003-05-16 21:47:56.003 136 15719.91 514.24 57122.28 88888.00 2003-05-16 21:47:57.003 136 15719.25 514.74 57122.40 88888.00 2003-05-16 21:47:58.003 136 15719.25 514.49 57122.52 88888.00 2003-05-16 21:47:59.003 136 15719.51 514.36 57123.01 88888.00 2003-05-16 21:48:00.003 136 15720.29 514.24 57123.01 88888.00 2003-05-16 21:48:01.003 136 15720.04 513.99 57123.01 88888.00 2003-05-16 21:48:02.003 136 15719.78 513.62 57123.38 88888.00 2003-05-16 21:48:03.003 136 15719.91 513.87 57122.77 88888.00 2003-05-16 21:48:04.003 136 15720.42 514.12 57122.64 88888.00 2003-05-16 21:48:05.003 136 15720.68 513.13 57122.64 88888.00 2003-05-16 21:48:06.003 136 15719.65 513.13 57123.26 88888.00 2003-05-16 21:48:07.003 136 15719.25 513.62 57122.89 88888.00 2003-05-16 21:48:08.003 136 15720.04 513.75 57122.89 88888.00 2003-05-16 21:48:09.003 136 15720.55 513.50 57122.64 88888.00 2003-05-16 21:48:10.003 136 15720.29 513.62 57122.64 88888.00 2003-05-16 21:48:11.003 136 15720.42 513.25 57122.64 88888.00 2003-05-16 21:48:12.003 136 15719.91 513.62 57122.89 88888.00 2003-05-16 21:48:13.003 136 15720.55 513.37 57122.77 88888.00 2003-05-16 21:48:14.003 136 15721.20 513.25 57122.89 88888.00 2003-05-16 21:48:15.003 136 15721.59 513.37 57122.52 88888.00 2003-05-16 21:48:16.003 136 15720.29 513.75 57123.01 88888.00 2003-05-16 21:48:17.003 136 15720.55 513.50 57122.52 88888.00 2003-05-16 21:48:18.003 136 15720.17 513.37 57122.40 88888.00 2003-05-16 21:48:19.003 136 15721.20 512.88 57123.99 88888.00 2003-05-16 21:48:20.003 136 15720.17 512.63 57122.77 88888.00 2003-05-16 21:48:21.003 136 15720.42 513.25 57122.04 88888.00 2003-05-16 21:48:22.003 136 15721.46 512.88 57122.77 88888.00 2003-05-16 21:48:23.003 136 15721.72 513.13 57123.38 88888.00 2003-05-16 21:48:24.003 136 15720.94 513.25 57122.77 88888.00 2003-05-16 21:48:25.003 136 15720.55 512.88 57122.64 88888.00 2003-05-16 21:48:26.003 136 15720.81 512.51 57123.26 88888.00 2003-05-16 21:48:27.003 136 15720.94 513.99 57122.77 88888.00 2003-05-16 21:48:28.003 136 15720.94 513.75 57122.52 88888.00 2003-05-16 21:48:29.003 136 15720.81 513.00 57123.01 88888.00 2003-05-16 21:48:30.003 136 15721.20 513.75 57123.01 88888.00 2003-05-16 21:48:31.003 136 15721.07 514.12 57123.38 88888.00 2003-05-16 21:48:32.003 136 15721.72 513.50 57122.64 88888.00 2003-05-16 21:48:33.003 136 15720.94 514.24 57123.01 88888.00 2003-05-16 21:48:34.003 136 15721.20 513.75 57122.28 88888.00 2003-05-16 21:48:35.003 136 15721.07 513.87 57122.40 88888.00 2003-05-16 21:48:36.003 136 15720.68 513.50 57122.64 88888.00 2003-05-16 21:48:37.003 136 15720.94 513.00 57122.52 88888.00 2003-05-16 21:48:38.003 136 15720.42 513.99 57122.52 88888.00 2003-05-16 21:48:39.003 136 15720.42 513.25 57122.89 88888.00 2003-05-16 21:48:40.003 136 15720.42 513.62 57122.16 88888.00 2003-05-16 21:48:41.003 136 15720.29 513.00 57122.89 88888.00 2003-05-16 21:48:42.003 136 15720.68 514.12 57123.01 88888.00 2003-05-16 21:48:43.003 136 15720.55 513.25 57122.89 88888.00 2003-05-16 21:48:44.003 136 15720.68 514.12 57122.77 88888.00 2003-05-16 21:48:45.003 136 15720.55 513.62 57123.26 88888.00 2003-05-16 21:48:46.003 136 15720.04 513.62 57123.50 88888.00 2003-05-16 21:48:47.003 136 15719.91 513.75 57122.77 88888.00 2003-05-16 21:48:48.003 136 15720.68 513.25 57122.52 88888.00 2003-05-16 21:48:49.003 136 15720.81 513.25 57122.77 88888.00 2003-05-16 21:48:50.003 136 15720.55 513.62 57122.64 88888.00 2003-05-16 21:48:51.003 136 15720.55 513.37 57123.01 88888.00 2003-05-16 21:48:52.003 136 15720.42 513.62 57122.64 88888.00 2003-05-16 21:48:53.003 136 15721.33 513.37 57123.01 88888.00 2003-05-16 21:48:54.003 136 15721.46 513.75 57122.40 88888.00 2003-05-16 21:48:55.003 136 15720.94 513.50 57123.26 88888.00 2003-05-16 21:48:56.003 136 15721.07 513.62 57122.40 88888.00 2003-05-16 21:48:57.003 136 15721.20 513.37 57122.64 88888.00 2003-05-16 21:48:58.003 136 15720.81 513.25 57123.75 88888.00 2003-05-16 21:48:59.003 136 15721.59 513.13 57123.01 88888.00 2003-05-16 21:49:00.003 136 15721.33 513.13 57122.52 88888.00 2003-05-16 21:49:01.003 136 15721.85 514.12 57123.26 88888.00 2003-05-16 21:49:02.003 136 15721.72 513.62 57123.14 88888.00 2003-05-16 21:49:03.003 136 15722.50 513.50 57123.62 88888.00 2003-05-16 21:49:04.003 136 15722.50 513.00 57122.89 88888.00 2003-05-16 21:49:05.003 136 15721.59 513.50 57122.52 88888.00 2003-05-16 21:49:06.003 136 15722.24 513.25 57123.26 88888.00 2003-05-16 21:49:07.003 136 15721.98 513.99 57123.99 88888.00 2003-05-16 21:49:08.003 136 15722.63 513.87 57123.75 88888.00 2003-05-16 21:49:09.003 136 15722.37 513.62 57124.48 88888.00 2003-05-16 21:49:10.003 136 15722.50 513.99 57123.62 88888.00 2003-05-16 21:49:11.003 136 15722.37 514.49 57124.11 88888.00 2003-05-16 21:49:12.003 136 15721.98 513.50 57123.38 88888.00 2003-05-16 21:49:13.003 136 15722.37 513.99 57122.89 88888.00 2003-05-16 21:49:14.003 136 15722.11 513.87 57123.26 88888.00 2003-05-16 21:49:15.003 136 15722.24 513.87 57123.50 88888.00 2003-05-16 21:49:16.003 136 15721.59 513.99 57123.62 88888.00 2003-05-16 21:49:17.003 136 15722.37 514.12 57124.11 88888.00 2003-05-16 21:49:18.003 136 15722.24 514.24 57123.99 88888.00 2003-05-16 21:49:19.003 136 15722.89 514.74 57123.87 88888.00 2003-05-16 21:49:20.003 136 15722.63 514.74 57123.38 88888.00 2003-05-16 21:49:21.003 136 15721.98 514.98 57124.11 88888.00 2003-05-16 21:49:22.003 136 15721.98 514.36 57123.75 88888.00 2003-05-16 21:49:23.003 136 15722.76 514.49 57123.99 88888.00 2003-05-16 21:49:24.003 136 15722.50 514.24 57124.36 88888.00 2003-05-16 21:49:25.003 136 15722.11 514.61 57124.36 88888.00 2003-05-16 21:49:26.003 136 15722.50 515.23 57123.99 88888.00 2003-05-16 21:49:27.003 136 15723.15 514.36 57123.75 88888.00 2003-05-16 21:49:28.003 136 15722.63 514.49 57124.23 88888.00 2003-05-16 21:49:29.003 136 15722.89 514.86 57123.87 88888.00 2003-05-16 21:49:30.003 136 15722.76 515.23 57124.48 88888.00 2003-05-16 21:49:31.003 136 15723.02 514.74 57123.87 88888.00 2003-05-16 21:49:32.003 136 15723.02 514.74 57124.23 88888.00 2003-05-16 21:49:33.003 136 15723.15 514.49 57124.36 88888.00 2003-05-16 21:49:34.003 136 15722.89 514.86 57124.11 88888.00 2003-05-16 21:49:35.003 136 15723.28 515.23 57124.23 88888.00 2003-05-16 21:49:36.003 136 15723.15 515.11 57124.60 88888.00 2003-05-16 21:49:37.003 136 15723.15 513.75 57124.11 88888.00 2003-05-16 21:49:38.003 136 15723.15 515.23 57124.23 88888.00 2003-05-16 21:49:39.003 136 15723.67 514.49 57124.48 88888.00 2003-05-16 21:49:40.003 136 15723.15 515.23 57124.36 88888.00 2003-05-16 21:49:41.003 136 15722.76 514.86 57124.11 88888.00 2003-05-16 21:49:42.003 136 15722.63 515.11 57124.73 88888.00 2003-05-16 21:49:43.003 136 15723.54 515.23 57124.23 88888.00 2003-05-16 21:49:44.003 136 15722.76 514.36 57124.36 88888.00 2003-05-16 21:49:45.003 136 15723.67 514.36 57124.48 88888.00 2003-05-16 21:49:46.003 136 15723.02 514.74 57124.23 88888.00 2003-05-16 21:49:47.003 136 15723.67 515.23 57124.48 88888.00 2003-05-16 21:49:48.003 136 15722.76 515.23 57124.36 88888.00 2003-05-16 21:49:49.003 136 15723.28 515.23 57124.73 88888.00 2003-05-16 21:49:50.003 136 15722.89 514.49 57124.97 88888.00 2003-05-16 21:49:51.003 136 15723.41 514.74 57124.36 88888.00 2003-05-16 21:49:52.003 136 15723.80 514.98 57124.11 88888.00 2003-05-16 21:49:53.003 136 15722.89 514.74 57123.87 88888.00 2003-05-16 21:49:54.003 136 15724.32 515.11 57124.60 88888.00 2003-05-16 21:49:55.003 136 15723.41 513.99 57123.75 88888.00 2003-05-16 21:49:56.003 136 15723.93 514.74 57125.09 88888.00 2003-05-16 21:49:57.003 136 15724.06 514.61 57124.11 88888.00 2003-05-16 21:49:58.003 136 15724.06 514.36 57124.60 88888.00 2003-05-16 21:49:59.003 136 15724.32 514.86 57124.11 88888.00 2003-05-16 21:50:00.003 136 15724.71 514.36 57124.48 88888.00 2003-05-16 21:50:01.003 136 15725.36 514.12 57124.48 88888.00 2003-05-16 21:50:02.003 136 15725.49 513.99 57124.73 88888.00 2003-05-16 21:50:03.003 136 15725.62 513.87 57124.23 88888.00 2003-05-16 21:50:04.003 136 15725.62 514.49 57124.73 88888.00 2003-05-16 21:50:05.003 136 15725.75 513.99 57124.85 88888.00 2003-05-16 21:50:06.003 136 15725.62 513.87 57124.97 88888.00 2003-05-16 21:50:07.003 136 15724.97 513.99 57125.09 88888.00 2003-05-16 21:50:08.003 136 15725.10 514.36 57124.97 88888.00 2003-05-16 21:50:09.003 136 15725.49 513.87 57125.21 88888.00 2003-05-16 21:50:10.003 136 15725.10 514.49 57124.97 88888.00 2003-05-16 21:50:11.003 136 15725.62 513.62 57125.21 88888.00 2003-05-16 21:50:12.003 136 15725.75 513.87 57125.34 88888.00 2003-05-16 21:50:13.003 136 15724.84 514.36 57124.73 88888.00 2003-05-16 21:50:14.003 136 15724.97 514.36 57125.82 88888.00 2003-05-16 21:50:15.003 136 15725.36 514.12 57124.48 88888.00 2003-05-16 21:50:16.003 136 15725.62 514.36 57125.09 88888.00 2003-05-16 21:50:17.003 136 15725.75 514.24 57124.85 88888.00 2003-05-16 21:50:18.003 136 15725.75 514.36 57125.21 88888.00 2003-05-16 21:50:19.003 136 15725.23 514.12 57125.46 88888.00 2003-05-16 21:50:20.003 136 15725.36 514.98 57125.46 88888.00 2003-05-16 21:50:21.003 136 15725.49 514.49 57125.34 88888.00 2003-05-16 21:50:22.003 136 15725.23 514.36 57125.09 88888.00 2003-05-16 21:50:23.003 136 15724.84 514.74 57124.97 88888.00 2003-05-16 21:50:24.003 136 15725.62 513.99 57124.73 88888.00 2003-05-16 21:50:25.003 136 15725.49 514.36 57125.21 88888.00 2003-05-16 21:50:26.003 136 15725.36 514.12 57125.70 88888.00 2003-05-16 21:50:27.003 136 15725.49 513.99 57125.34 88888.00 2003-05-16 21:50:28.003 136 15724.58 514.12 57125.34 88888.00 2003-05-16 21:50:29.003 136 15724.84 513.75 57125.34 88888.00 2003-05-16 21:50:30.003 136 15724.84 513.99 57125.58 88888.00 2003-05-16 21:50:31.003 136 15724.97 514.36 57125.21 88888.00 2003-05-16 21:50:32.003 136 15725.23 514.36 57125.58 88888.00 2003-05-16 21:50:33.003 136 15724.58 513.87 57125.46 88888.00 2003-05-16 21:50:34.003 136 15724.97 514.49 57125.46 88888.00 2003-05-16 21:50:35.003 136 15724.58 513.87 57125.34 88888.00 2003-05-16 21:50:36.003 136 15724.45 513.50 57124.97 88888.00 2003-05-16 21:50:37.003 136 15724.58 513.99 57125.46 88888.00 2003-05-16 21:50:38.003 136 15724.71 513.99 57125.70 88888.00 2003-05-16 21:50:39.003 136 15724.97 514.12 57126.07 88888.00 2003-05-16 21:50:40.003 136 15724.71 513.75 57125.58 88888.00 2003-05-16 21:50:41.003 136 15724.97 513.13 57125.21 88888.00 2003-05-16 21:50:42.003 136 15724.71 514.24 57125.58 88888.00 2003-05-16 21:50:43.003 136 15725.23 513.75 57125.46 88888.00 2003-05-16 21:50:44.003 136 15724.84 513.87 57125.70 88888.00 2003-05-16 21:50:45.003 136 15724.71 513.62 57125.46 88888.00 2003-05-16 21:50:46.003 136 15725.23 513.37 57125.34 88888.00 2003-05-16 21:50:47.003 136 15725.23 514.12 57125.95 88888.00 2003-05-16 21:50:48.003 136 15724.97 513.50 57125.95 88888.00 2003-05-16 21:50:49.003 136 15724.58 513.13 57125.82 88888.00 2003-05-16 21:50:50.003 136 15724.58 513.99 57125.82 88888.00 2003-05-16 21:50:51.003 136 15725.49 513.99 57125.70 88888.00 2003-05-16 21:50:52.003 136 15725.49 513.87 57125.46 88888.00 2003-05-16 21:50:53.003 136 15725.75 514.12 57125.82 88888.00 2003-05-16 21:50:54.003 136 15724.97 513.87 57125.70 88888.00 2003-05-16 21:50:55.003 136 15726.01 513.99 57125.70 88888.00 2003-05-16 21:50:56.003 136 15725.75 514.36 57125.82 88888.00 2003-05-16 21:50:57.003 136 15726.27 513.99 57126.19 88888.00 2003-05-16 21:50:58.003 136 15725.23 514.86 57126.07 88888.00 2003-05-16 21:50:59.003 136 15726.27 514.36 57126.07 88888.00 2003-05-16 21:51:00.003 136 15725.75 514.24 57125.82 88888.00 2003-05-16 21:51:01.003 136 15725.88 514.61 57125.82 88888.00 2003-05-16 21:51:02.003 136 15725.88 514.36 57126.31 88888.00 2003-05-16 21:51:03.003 136 15726.01 515.23 57125.21 88888.00 2003-05-16 21:51:04.003 136 15725.49 515.11 57126.31 88888.00 2003-05-16 21:51:05.003 136 15725.36 515.11 57126.19 88888.00 2003-05-16 21:51:06.003 136 15725.75 515.11 57126.19 88888.00 2003-05-16 21:51:07.003 136 15726.01 515.23 57126.31 88888.00 2003-05-16 21:51:08.003 136 15725.49 514.36 57126.07 88888.00 2003-05-16 21:51:09.003 136 15725.62 515.48 57126.31 88888.00 2003-05-16 21:51:10.003 136 15725.10 514.86 57126.44 88888.00 2003-05-16 21:51:11.003 136 15725.49 514.61 57126.68 88888.00 2003-05-16 21:51:12.003 136 15724.97 515.11 57126.19 88888.00 2003-05-16 21:51:13.003 136 15725.36 515.11 57126.19 88888.00 2003-05-16 21:51:14.003 136 15725.36 514.98 57126.07 88888.00 2003-05-16 21:51:15.003 136 15724.97 515.36 57127.05 88888.00 2003-05-16 21:51:16.003 136 15723.54 515.11 57126.07 88888.00 2003-05-16 21:51:17.003 136 15724.45 515.11 57126.07 88888.00 2003-05-16 21:51:18.003 136 15724.71 513.99 57126.44 88888.00 2003-05-16 21:51:19.003 136 15724.84 515.48 57126.07 88888.00 2003-05-16 21:51:20.003 136 15724.58 514.49 57126.44 88888.00 2003-05-16 21:51:21.003 136 15724.06 515.60 57126.80 88888.00 2003-05-16 21:51:22.003 136 15723.93 514.98 57125.70 88888.00 2003-05-16 21:51:23.003 136 15725.23 515.23 57126.31 88888.00 2003-05-16 21:51:24.003 136 15724.84 515.11 57125.82 88888.00 2003-05-16 21:51:25.003 136 15724.32 514.12 57125.34 88888.00 2003-05-16 21:51:26.003 136 15724.19 515.23 57125.82 88888.00 2003-05-16 21:51:27.003 136 15724.97 514.98 57126.19 88888.00 2003-05-16 21:51:28.003 136 15724.97 514.98 57125.46 88888.00 2003-05-16 21:51:29.003 136 15725.36 515.11 57125.95 88888.00 2003-05-16 21:51:30.003 136 15725.49 514.12 57125.95 88888.00 2003-05-16 21:51:31.003 136 15725.10 514.61 57126.07 88888.00 2003-05-16 21:51:32.003 136 15725.10 514.74 57126.56 88888.00 2003-05-16 21:51:33.003 136 15725.23 514.12 57125.46 88888.00 2003-05-16 21:51:34.003 136 15724.71 514.98 57125.82 88888.00 2003-05-16 21:51:35.003 136 15725.36 514.49 57125.58 88888.00 2003-05-16 21:51:36.003 136 15724.58 514.74 57125.70 88888.00 2003-05-16 21:51:37.003 136 15725.75 514.74 57126.19 88888.00 2003-05-16 21:51:38.003 136 15724.71 513.75 57125.70 88888.00 2003-05-16 21:51:39.003 136 15725.62 514.36 57125.95 88888.00 2003-05-16 21:51:40.003 136 15725.75 514.36 57126.68 88888.00 2003-05-16 21:51:41.003 136 15724.71 514.49 57126.56 88888.00 2003-05-16 21:51:42.003 136 15725.62 514.36 57126.56 88888.00 2003-05-16 21:51:43.003 136 15724.84 513.87 57126.56 88888.00 2003-05-16 21:51:44.003 136 15725.62 513.87 57125.82 88888.00 2003-05-16 21:51:45.003 136 15725.75 514.49 57126.07 88888.00 2003-05-16 21:51:46.003 136 15724.84 514.12 57126.44 88888.00 2003-05-16 21:51:47.003 136 15725.88 514.24 57125.34 88888.00 2003-05-16 21:51:48.003 136 15724.97 514.36 57125.95 88888.00 2003-05-16 21:51:49.003 136 15725.10 514.24 57126.44 88888.00 2003-05-16 21:51:50.003 136 15724.84 513.99 57126.80 88888.00 2003-05-16 21:51:51.003 136 15725.62 513.87 57126.07 88888.00 2003-05-16 21:51:52.003 136 15725.62 514.61 57126.31 88888.00 2003-05-16 21:51:53.003 136 15725.23 513.13 57126.07 88888.00 2003-05-16 21:51:54.003 136 15725.62 514.24 57126.19 88888.00 2003-05-16 21:51:55.003 136 15725.10 513.62 57126.80 88888.00 2003-05-16 21:51:56.003 136 15725.62 514.12 57127.05 88888.00 2003-05-16 21:51:57.003 136 15725.49 513.87 57126.93 88888.00 2003-05-16 21:51:58.003 136 15726.01 513.87 57126.44 88888.00 2003-05-16 21:51:59.003 136 15725.75 513.25 57125.82 88888.00 2003-05-16 21:52:00.003 136 15726.01 513.37 57127.05 88888.00 2003-05-16 21:52:01.003 136 15725.62 513.99 57126.19 88888.00 2003-05-16 21:52:02.003 136 15725.10 514.36 57126.19 88888.00 2003-05-16 21:52:03.003 136 15725.36 513.62 57126.44 88888.00 2003-05-16 21:52:04.003 136 15725.23 513.87 57125.82 88888.00 2003-05-16 21:52:05.003 136 15725.23 513.99 57126.07 88888.00 2003-05-16 21:52:06.003 136 15725.49 513.87 57125.46 88888.00 2003-05-16 21:52:07.003 136 15725.10 514.12 57125.70 88888.00 2003-05-16 21:52:08.003 136 15725.10 514.61 57126.31 88888.00 2003-05-16 21:52:09.003 136 15724.97 514.36 57126.56 88888.00 2003-05-16 21:52:10.003 136 15724.84 513.99 57125.82 88888.00 2003-05-16 21:52:11.003 136 15725.10 513.87 57125.58 88888.00 2003-05-16 21:52:12.003 136 15724.19 514.12 57125.58 88888.00 2003-05-16 21:52:13.003 136 15724.71 514.49 57126.31 88888.00 2003-05-16 21:52:14.003 136 15725.23 514.36 57125.82 88888.00 2003-05-16 21:52:15.003 136 15725.36 513.87 57126.07 88888.00 2003-05-16 21:52:16.003 136 15724.84 514.12 57125.82 88888.00 2003-05-16 21:52:17.003 136 15725.36 514.49 57126.31 88888.00 2003-05-16 21:52:18.003 136 15724.71 513.62 57126.44 88888.00 2003-05-16 21:52:19.003 136 15725.49 513.75 57126.44 88888.00 2003-05-16 21:52:20.003 136 15725.23 514.86 57126.68 88888.00 2003-05-16 21:52:21.003 136 15725.49 513.13 57126.07 88888.00 2003-05-16 21:52:22.003 136 15725.36 513.87 57126.56 88888.00 2003-05-16 21:52:23.003 136 15725.36 514.36 57126.56 88888.00 2003-05-16 21:52:24.003 136 15726.14 514.24 57125.95 88888.00 2003-05-16 21:52:25.003 136 15725.75 514.49 57125.82 88888.00 2003-05-16 21:52:26.003 136 15726.14 513.99 57126.80 88888.00 2003-05-16 21:52:27.003 136 15724.97 513.99 57126.07 88888.00 2003-05-16 21:52:29.003 136 15726.27 513.62 57127.17 88888.00 2003-05-16 21:52:30.003 136 15725.62 513.75 57126.56 88888.00 2003-05-16 21:52:31.003 136 15727.18 514.24 57126.44 88888.00 2003-05-16 21:52:32.003 136 15726.27 513.99 57126.68 88888.00 2003-05-16 21:52:33.003 136 15725.88 513.87 57127.05 88888.00 2003-05-16 21:52:34.003 136 15725.75 513.37 57126.68 88888.00 2003-05-16 21:52:35.003 136 15726.01 512.63 57127.05 88888.00 2003-05-16 21:52:36.003 136 15725.75 513.13 57127.54 88888.00 2003-05-16 21:52:37.003 136 15726.53 512.88 57126.56 88888.00 2003-05-16 21:52:38.003 136 15725.88 513.50 57126.31 88888.00 2003-05-16 21:52:39.003 136 15726.14 512.75 57126.19 88888.00 2003-05-16 21:52:40.003 136 15727.05 513.50 57126.68 88888.00 2003-05-16 21:52:41.003 136 15726.79 513.75 57126.93 88888.00 2003-05-16 21:52:42.003 136 15726.53 513.87 57126.93 88888.00 2003-05-16 21:52:43.003 136 15727.05 513.00 57126.93 88888.00 2003-05-16 21:52:44.003 136 15726.79 512.51 57126.68 88888.00 2003-05-16 21:52:45.003 136 15726.92 513.87 57127.05 88888.00 2003-05-16 21:52:46.003 136 15726.92 513.37 57127.05 88888.00 2003-05-16 21:52:47.003 136 15726.27 513.75 57127.66 88888.00 2003-05-16 21:52:48.003 136 15726.53 513.37 57126.80 88888.00 2003-05-16 21:52:49.003 136 15726.53 513.75 57127.17 88888.00 2003-05-16 21:52:50.003 136 15726.53 513.00 57127.41 88888.00 2003-05-16 21:52:51.003 136 15726.92 513.13 57126.93 88888.00 2003-05-16 21:52:52.003 136 15727.05 513.37 57127.54 88888.00 2003-05-16 21:52:53.003 136 15726.79 512.75 57128.03 88888.00 2003-05-16 21:52:54.003 136 15727.70 513.00 57127.54 88888.00 2003-05-16 21:52:55.003 136 15727.31 512.88 57127.17 88888.00 2003-05-16 21:52:56.003 136 15727.05 512.63 57127.17 88888.00 2003-05-16 21:52:57.003 136 15727.96 513.25 57127.29 88888.00 2003-05-16 21:52:58.003 136 15727.57 512.75 57127.29 88888.00 2003-05-16 21:52:59.003 136 15727.05 513.25 57127.78 88888.00 2003-05-16 21:53:00.003 136 15726.92 513.25 57127.05 88888.00 2003-05-16 21:53:01.003 136 15727.96 512.88 57127.66 88888.00 2003-05-16 21:53:02.003 136 15727.31 512.26 57127.78 88888.00 2003-05-16 21:53:03.003 136 15727.31 512.51 57127.41 88888.00 2003-05-16 21:53:04.003 136 15727.96 512.75 57128.15 88888.00 2003-05-16 21:53:05.003 136 15727.96 513.25 57127.78 88888.00 2003-05-16 21:53:06.003 136 15727.44 512.75 57127.54 88888.00 2003-05-16 21:53:07.003 136 15728.09 512.26 57127.05 88888.00 2003-05-16 21:53:08.003 136 15728.22 512.63 57127.78 88888.00 2003-05-16 21:53:09.003 136 15727.70 512.51 57127.90 88888.00 2003-05-16 21:53:10.003 136 15727.96 512.51 57128.03 88888.00 2003-05-16 21:53:11.003 136 15727.57 511.89 57127.78 88888.00 2003-05-16 21:53:12.003 136 15728.22 512.51 57128.39 88888.00 2003-05-16 21:53:13.003 136 15728.09 512.38 57127.41 88888.00 2003-05-16 21:53:14.003 136 15728.22 512.63 57128.27 88888.00 2003-05-16 21:53:15.003 136 15727.31 512.38 57128.03 88888.00 2003-05-16 21:53:16.003 136 15728.22 512.75 57128.03 88888.00 2003-05-16 21:53:17.003 136 15727.70 512.14 57128.27 88888.00 2003-05-16 21:53:18.003 136 15728.35 512.75 57128.39 88888.00 2003-05-16 21:53:19.003 136 15727.44 512.63 57128.52 88888.00 2003-05-16 21:53:20.003 136 15727.96 512.63 57127.41 88888.00 2003-05-16 21:53:21.003 136 15728.35 513.00 57127.54 88888.00 2003-05-16 21:53:22.003 136 15728.09 512.38 57128.39 88888.00 2003-05-16 21:53:23.003 136 15728.87 512.14 57128.03 88888.00 2003-05-16 21:53:24.003 136 15728.74 512.26 57128.27 88888.00 2003-05-16 21:53:25.003 136 15728.74 512.51 57128.27 88888.00 2003-05-16 21:53:26.003 136 15729.26 512.75 57128.76 88888.00 2003-05-16 21:53:27.003 136 15729.91 512.26 57128.15 88888.00 2003-05-16 21:53:28.003 136 15728.74 512.51 57128.52 88888.00 2003-05-16 21:53:29.003 136 15728.87 512.88 57128.52 88888.00 2003-05-16 21:53:30.003 136 15729.26 511.76 57128.52 88888.00 2003-05-16 21:53:31.003 136 15728.61 512.26 57128.39 88888.00 2003-05-16 21:53:32.003 136 15729.52 513.00 57128.64 88888.00 2003-05-16 21:53:33.003 136 15729.52 512.63 57128.39 88888.00 2003-05-16 21:53:34.003 136 15729.65 512.51 57129.00 88888.00 2003-05-16 21:53:35.003 136 15729.39 512.26 57128.15 88888.00 2003-05-16 21:53:36.003 136 15729.65 512.63 57129.00 88888.00 2003-05-16 21:53:37.003 136 15730.17 511.89 57128.88 88888.00 2003-05-16 21:53:38.003 136 15730.04 512.14 57129.12 88888.00 2003-05-16 21:53:39.003 136 15729.00 512.14 57129.00 88888.00 2003-05-16 21:53:40.003 136 15730.30 512.26 57129.25 88888.00 2003-05-16 21:53:41.003 136 15729.26 512.38 57129.00 88888.00 2003-05-16 21:53:42.003 136 15730.30 513.13 57128.76 88888.00 2003-05-16 21:53:43.003 136 15730.04 513.00 57129.12 88888.00 2003-05-16 21:53:44.003 136 15730.30 512.88 57128.64 88888.00 2003-05-16 21:53:45.003 136 15730.30 512.88 57129.00 88888.00 2003-05-16 21:53:46.003 136 15730.69 512.26 57129.00 88888.00 2003-05-16 21:53:47.003 136 15730.82 513.13 57128.52 88888.00 2003-05-16 21:53:48.003 136 15730.95 513.37 57129.00 88888.00 2003-05-16 21:53:49.003 136 15730.95 512.75 57129.25 88888.00 2003-05-16 21:53:50.003 136 15731.34 513.00 57129.12 88888.00 2003-05-16 21:53:51.003 136 15731.60 513.75 57129.49 88888.00 2003-05-16 21:53:52.003 136 15731.34 513.25 57129.62 88888.00 2003-05-16 21:53:53.003 136 15730.82 513.25 57129.00 88888.00 2003-05-16 21:53:54.003 136 15730.95 513.25 57129.49 88888.00 2003-05-16 21:53:55.003 136 15731.21 512.63 57129.62 88888.00 2003-05-16 21:53:56.003 136 15730.82 512.51 57129.49 88888.00 2003-05-16 21:53:57.003 136 15731.08 513.00 57129.49 88888.00 2003-05-16 21:53:58.003 136 15730.95 513.25 57129.62 88888.00 2003-05-16 21:53:59.003 136 15730.95 513.37 57129.49 88888.00 2003-05-16 21:54:00.003 136 15730.69 513.75 57129.62 88888.00 2003-05-16 21:54:01.003 136 15731.34 513.00 57129.25 88888.00 2003-05-16 21:54:02.003 136 15731.86 512.51 57129.62 88888.00 2003-05-16 21:54:03.003 136 15731.60 512.88 57129.98 88888.00 2003-05-16 21:54:04.003 136 15731.73 513.62 57129.98 88888.00 2003-05-16 21:54:05.003 136 15732.12 513.13 57129.86 88888.00 2003-05-16 21:54:06.003 136 15730.69 513.00 57129.49 88888.00 2003-05-16 21:54:07.003 136 15731.86 513.13 57129.49 88888.00 2003-05-16 21:54:08.003 136 15731.99 513.25 57129.12 88888.00 2003-05-16 21:54:09.003 136 15731.73 513.50 57129.25 88888.00 2003-05-16 21:54:10.003 136 15731.99 512.75 57129.25 88888.00 2003-05-16 21:54:11.003 136 15731.99 512.88 57129.74 88888.00 2003-05-16 21:54:12.003 136 15732.25 512.75 57129.74 88888.00 2003-05-16 21:54:13.003 136 15732.51 513.37 57129.74 88888.00 2003-05-16 21:54:14.003 136 15732.64 513.37 57129.74 88888.00 2003-05-16 21:54:15.003 136 15732.77 513.00 57129.49 88888.00 2003-05-16 21:54:16.003 136 15732.77 512.88 57129.86 88888.00 2003-05-16 21:54:17.003 136 15732.90 512.88 57129.74 88888.00 2003-05-16 21:54:18.003 136 15733.03 512.51 57129.98 88888.00 2003-05-16 21:54:19.003 136 15733.29 512.88 57129.49 88888.00 2003-05-16 21:54:20.003 136 15733.29 513.13 57130.23 88888.00 2003-05-16 21:54:21.003 136 15733.29 512.88 57129.86 88888.00 2003-05-16 21:54:22.003 136 15733.16 512.51 57129.98 88888.00 2003-05-16 21:54:23.003 136 15733.94 513.00 57129.74 88888.00 2003-05-16 21:54:24.003 136 15733.68 513.37 57129.62 88888.00 2003-05-16 21:54:25.003 136 15733.42 513.00 57129.98 88888.00 2003-05-16 21:54:26.003 136 15733.29 512.75 57130.11 88888.00 2003-05-16 21:54:27.003 136 15734.07 512.88 57130.35 88888.00 2003-05-16 21:54:28.003 136 15733.55 513.99 57130.23 88888.00 2003-05-16 21:54:29.003 136 15734.07 512.63 57129.86 88888.00 2003-05-16 21:54:30.003 136 15733.81 512.88 57130.47 88888.00 2003-05-16 21:54:31.003 136 15734.72 512.75 57130.11 88888.00 2003-05-16 21:54:32.003 136 15733.68 512.38 57130.11 88888.00 2003-05-16 21:54:33.003 136 15733.68 512.88 57130.23 88888.00 2003-05-16 21:54:34.003 136 15734.46 512.75 57130.47 88888.00 2003-05-16 21:54:35.003 136 15734.20 513.13 57131.45 88888.00 2003-05-16 21:54:36.003 136 15734.33 513.62 57130.23 88888.00 2003-05-16 21:54:37.003 136 15734.72 513.25 57130.59 88888.00 2003-05-16 21:54:38.003 136 15734.59 513.13 57131.57 88888.00 2003-05-16 21:54:39.003 136 15734.85 513.00 57130.84 88888.00 2003-05-16 21:54:40.003 136 15734.98 512.63 57130.84 88888.00 2003-05-16 21:54:41.003 136 15734.85 513.00 57130.59 88888.00 2003-05-16 21:54:42.003 136 15735.63 513.13 57131.20 88888.00 2003-05-16 21:54:43.003 136 15734.85 512.88 57130.59 88888.00 2003-05-16 21:54:44.003 136 15735.11 513.25 57131.08 88888.00 2003-05-16 21:54:45.003 136 15734.98 512.88 57130.96 88888.00 2003-05-16 21:54:46.003 136 15734.72 513.00 57130.59 88888.00 2003-05-16 21:54:47.003 136 15734.46 513.00 57130.96 88888.00 2003-05-16 21:54:48.003 136 15734.85 512.88 57131.20 88888.00 2003-05-16 21:54:49.003 136 15735.37 512.63 57131.20 88888.00 2003-05-16 21:54:50.003 136 15734.07 513.25 57131.45 88888.00 2003-05-16 21:54:51.003 136 15734.98 512.01 57131.33 88888.00 2003-05-16 21:54:52.003 136 15733.81 513.13 57131.94 88888.00 2003-05-16 21:54:53.003 136 15734.72 512.51 57131.45 88888.00 2003-05-16 21:54:54.003 136 15735.37 512.26 57130.84 88888.00 2003-05-16 21:54:55.003 136 15734.46 512.75 57131.45 88888.00 2003-05-16 21:54:56.003 136 15734.85 512.63 57131.45 88888.00 2003-05-16 21:54:57.003 136 15734.72 512.75 57131.20 88888.00 2003-05-16 21:54:58.003 136 15734.33 513.00 57131.57 88888.00 2003-05-16 21:54:59.003 136 15735.37 513.25 57131.33 88888.00 2003-05-16 21:55:00.003 136 15734.98 512.63 57131.33 88888.00 2003-05-16 21:55:01.003 136 15734.98 512.88 57131.20 88888.00 2003-05-16 21:55:02.003 136 15735.11 513.13 57131.57 88888.00 2003-05-16 21:55:03.003 136 15735.50 512.26 57131.57 88888.00 2003-05-16 21:55:04.003 136 15734.72 512.38 57131.57 88888.00 2003-05-16 21:55:05.003 136 15734.98 512.51 57131.20 88888.00 2003-05-16 21:55:06.003 136 15734.85 512.26 57131.33 88888.00 2003-05-16 21:55:07.003 136 15735.37 513.00 57131.45 88888.00 2003-05-16 21:55:08.003 136 15735.76 512.14 57131.33 88888.00 2003-05-16 21:55:09.003 136 15735.11 512.38 57131.45 88888.00 2003-05-16 21:55:10.003 136 15735.89 512.51 57131.70 88888.00 2003-05-16 21:55:11.003 136 15735.76 512.63 57131.33 88888.00 2003-05-16 21:55:12.003 136 15735.11 512.26 57132.18 88888.00 2003-05-16 21:55:13.003 136 15736.02 512.26 57131.20 88888.00 2003-05-16 21:55:14.003 136 15735.24 512.75 57131.94 88888.00 2003-05-16 21:55:15.003 136 15735.89 512.38 57132.18 88888.00 2003-05-16 21:55:16.003 136 15735.37 512.75 57132.06 88888.00 2003-05-16 21:55:17.003 136 15735.11 512.01 57131.33 88888.00 2003-05-16 21:55:18.003 136 15734.98 512.01 57131.33 88888.00 2003-05-16 21:55:19.003 136 15735.37 513.25 57131.70 88888.00 2003-05-16 21:55:20.003 136 15735.63 512.63 57132.30 88888.00 2003-05-16 21:55:21.003 136 15734.85 512.38 57131.82 88888.00 2003-05-16 21:55:22.003 136 15734.85 513.13 57132.43 88888.00 2003-05-16 21:55:23.003 136 15735.11 513.13 57131.57 88888.00 2003-05-16 21:55:24.003 136 15735.11 512.63 57132.06 88888.00 2003-05-16 21:55:25.003 136 15734.72 512.75 57132.43 88888.00 2003-05-16 21:55:26.003 136 15735.11 512.51 57132.43 88888.00 2003-05-16 21:55:27.003 136 15735.24 512.63 57132.55 88888.00 2003-05-16 21:55:28.003 136 15735.37 512.26 57132.06 88888.00 2003-05-16 21:55:29.003 136 15735.50 513.13 57131.45 88888.00 2003-05-16 21:55:30.003 136 15735.76 512.75 57132.43 88888.00 2003-05-16 21:55:31.003 136 15735.63 512.63 57131.70 88888.00 2003-05-16 21:55:32.003 136 15735.37 512.75 57132.06 88888.00 2003-05-16 21:55:33.003 136 15735.50 513.00 57132.06 88888.00 2003-05-16 21:55:34.003 136 15735.37 512.75 57131.94 88888.00 2003-05-16 21:55:35.003 136 15735.24 512.75 57131.70 88888.00 2003-05-16 21:55:36.003 136 15735.89 513.75 57131.08 88888.00 2003-05-16 21:55:37.003 136 15735.50 513.13 57131.82 88888.00 2003-05-16 21:55:38.003 136 15735.63 513.00 57131.70 88888.00 2003-05-16 21:55:39.003 136 15735.50 512.75 57131.57 88888.00 2003-05-16 21:55:40.003 136 15736.41 513.75 57132.18 88888.00 2003-05-16 21:55:41.003 136 15735.89 513.37 57132.18 88888.00 2003-05-16 21:55:42.003 136 15735.37 513.75 57131.33 88888.00 2003-05-16 21:55:43.003 136 15736.28 513.75 57132.18 88888.00 2003-05-16 21:55:44.003 136 15735.63 513.37 57131.45 88888.00 2003-05-16 21:55:45.003 136 15736.28 512.26 57131.70 88888.00 2003-05-16 21:55:46.003 136 15735.50 513.13 57131.94 88888.00 2003-05-16 21:55:47.003 136 15735.50 513.25 57132.06 88888.00 2003-05-16 21:55:48.003 136 15736.15 513.13 57132.43 88888.00 2003-05-16 21:55:49.003 136 15735.63 513.37 57132.06 88888.00 2003-05-16 21:55:50.003 136 15736.28 513.13 57131.57 88888.00 2003-05-16 21:55:51.003 136 15735.89 514.12 57132.79 88888.00 2003-05-16 21:55:52.003 136 15735.89 513.50 57132.79 88888.00 2003-05-16 21:55:53.003 136 15735.89 513.13 57131.57 88888.00 2003-05-16 21:55:54.003 136 15736.02 513.13 57131.70 88888.00 2003-05-16 21:55:55.003 136 15736.02 512.88 57131.94 88888.00 2003-05-16 21:55:56.003 136 15736.41 513.13 57132.55 88888.00 2003-05-16 21:55:57.003 136 15736.02 513.37 57132.06 88888.00 2003-05-16 21:55:58.003 136 15736.28 513.25 57132.18 88888.00 2003-05-16 21:55:59.003 136 15736.54 513.25 57132.18 88888.00 2003-05-16 21:56:00.003 136 15736.54 513.13 57131.94 88888.00 2003-05-16 21:56:01.003 136 15737.19 512.63 57131.82 88888.00 2003-05-16 21:56:02.003 136 15737.06 513.00 57132.43 88888.00 2003-05-16 21:56:03.003 136 15737.45 512.63 57131.94 88888.00 2003-05-16 21:56:04.003 136 15737.32 513.00 57131.82 88888.00 2003-05-16 21:56:05.003 136 15736.41 513.00 57132.67 88888.00 2003-05-16 21:56:06.003 136 15737.83 512.88 57131.82 88888.00 2003-05-16 21:56:07.003 136 15737.06 513.00 57132.92 88888.00 2003-05-16 21:56:08.003 136 15737.32 513.25 57132.43 88888.00 2003-05-16 21:56:09.003 136 15737.19 513.25 57132.55 88888.00 2003-05-16 21:56:10.003 136 15736.93 513.62 57131.94 88888.00 2003-05-16 21:56:11.003 136 15737.06 513.37 57132.18 88888.00 2003-05-16 21:56:12.003 136 15737.06 513.37 57132.67 88888.00 2003-05-16 21:56:13.003 136 15737.58 513.75 57132.30 88888.00 2003-05-16 21:56:14.003 136 15736.80 513.00 57132.67 88888.00 2003-05-16 21:56:15.003 136 15736.67 513.62 57132.30 88888.00 2003-05-16 21:56:16.003 136 15737.32 513.50 57132.67 88888.00 2003-05-16 21:56:17.003 136 15736.93 513.25 57131.82 88888.00 2003-05-16 21:56:18.003 136 15736.80 513.50 57132.92 88888.00 2003-05-16 21:56:19.003 136 15737.45 512.51 57132.92 88888.00 2003-05-16 21:56:20.003 136 15736.93 513.00 57132.92 88888.00 2003-05-16 21:56:21.003 136 15737.32 512.88 57132.55 88888.00 2003-05-16 21:56:22.003 136 15736.54 512.63 57133.16 88888.00 2003-05-16 21:56:23.003 136 15737.83 512.63 57132.06 88888.00 2003-05-16 21:56:24.003 136 15737.45 512.88 57132.79 88888.00 2003-05-16 21:56:25.003 136 15737.96 512.88 57132.55 88888.00 2003-05-16 21:56:26.003 136 15738.35 513.25 57132.55 88888.00 2003-05-16 21:56:27.003 136 15737.45 513.50 57132.18 88888.00 2003-05-16 21:56:28.003 136 15737.71 512.88 57132.79 88888.00 2003-05-16 21:56:29.003 136 15737.71 513.13 57132.43 88888.00 2003-05-16 21:56:30.003 136 15738.35 513.37 57132.55 88888.00 2003-05-16 21:56:31.003 136 15738.61 513.00 57132.67 88888.00 2003-05-16 21:56:32.003 136 15738.48 512.88 57132.43 88888.00 2003-05-16 21:56:33.003 136 15738.61 513.00 57132.43 88888.00 2003-05-16 21:56:34.003 136 15738.35 513.00 57132.06 88888.00 2003-05-16 21:56:35.003 136 15738.48 513.37 57132.55 88888.00 2003-05-16 21:56:36.003 136 15739.13 512.88 57132.92 88888.00 2003-05-16 21:56:37.003 136 15738.87 513.25 57132.67 88888.00 2003-05-16 21:56:38.003 136 15740.04 513.25 57133.41 88888.00 2003-05-16 21:56:39.003 136 15739.65 513.00 57132.67 88888.00 2003-05-16 21:56:40.003 136 15739.13 513.50 57132.92 88888.00 2003-05-16 21:56:41.003 136 15740.43 512.75 57133.16 88888.00 2003-05-16 21:56:42.003 136 15739.78 513.13 57132.92 88888.00 2003-05-16 21:56:43.003 136 15739.13 513.37 57132.67 88888.00 2003-05-16 21:56:44.003 136 15740.04 513.13 57133.29 88888.00 2003-05-16 21:56:45.003 136 15739.91 513.00 57132.67 88888.00 2003-05-16 21:56:46.003 136 15740.17 512.88 57133.29 88888.00 2003-05-16 21:56:47.003 136 15740.43 513.62 57133.16 88888.00 2003-05-16 21:56:48.003 136 15739.91 513.50 57132.92 88888.00 2003-05-16 21:56:49.003 136 15739.52 513.37 57133.16 88888.00 2003-05-16 21:56:50.003 136 15739.91 513.13 57132.92 88888.00 2003-05-16 21:56:51.003 136 15739.26 513.50 57133.16 88888.00 2003-05-16 21:56:52.003 136 15739.65 512.63 57133.41 88888.00 2003-05-16 21:56:53.003 136 15739.52 513.13 57134.02 88888.00 2003-05-16 21:56:54.003 136 15739.78 513.00 57133.53 88888.00 2003-05-16 21:56:55.003 136 15739.26 512.88 57133.04 88888.00 2003-05-16 21:56:56.003 136 15739.26 513.37 57133.53 88888.00 2003-05-16 21:56:57.003 136 15740.17 513.13 57133.16 88888.00 2003-05-16 21:56:58.003 136 15739.52 513.25 57133.04 88888.00 2003-05-16 21:56:59.003 136 15739.00 514.12 57134.26 88888.00 2003-05-16 21:57:00.003 136 15739.65 513.50 57133.77 88888.00 2003-05-16 21:57:01.003 136 15739.26 513.87 57133.65 88888.00 2003-05-16 21:57:02.003 136 15739.00 513.37 57133.77 88888.00 2003-05-16 21:57:03.003 136 15739.39 513.75 57133.41 88888.00 2003-05-16 21:57:04.003 136 15739.26 513.87 57133.04 88888.00 2003-05-16 21:57:05.003 136 15739.65 513.75 57133.29 88888.00 2003-05-16 21:57:06.003 136 15739.91 513.37 57133.53 88888.00 2003-05-16 21:57:07.003 136 15739.78 513.50 57133.29 88888.00 2003-05-16 21:57:08.003 136 15739.78 513.62 57133.41 88888.00 2003-05-16 21:57:09.003 136 15740.30 513.37 57133.89 88888.00 2003-05-16 21:57:10.003 136 15739.78 513.87 57133.16 88888.00 2003-05-16 21:57:11.003 136 15739.91 513.75 57133.89 88888.00 2003-05-16 21:57:12.003 136 15740.17 513.99 57133.41 88888.00 2003-05-16 21:57:13.003 136 15740.56 514.24 57133.65 88888.00 2003-05-16 21:57:14.003 136 15741.08 513.50 57133.53 88888.00 2003-05-16 21:57:15.003 136 15740.30 513.13 57133.89 88888.00 2003-05-16 21:57:16.003 136 15741.08 514.12 57133.89 88888.00 2003-05-16 21:57:17.003 136 15740.30 514.36 57133.89 88888.00 2003-05-16 21:57:18.003 136 15740.30 512.38 57133.77 88888.00 2003-05-16 21:57:19.003 136 15740.30 514.12 57133.53 88888.00 2003-05-16 21:57:20.003 136 15741.08 513.87 57133.89 88888.00 2003-05-16 21:57:21.003 136 15740.69 513.25 57133.53 88888.00 2003-05-16 21:57:22.003 136 15739.91 513.62 57133.41 88888.00 2003-05-16 21:57:23.003 136 15740.82 513.13 57133.77 88888.00 2003-05-16 21:57:24.003 136 15740.69 513.37 57133.77 88888.00 2003-05-16 21:57:25.003 136 15740.69 513.37 57133.89 88888.00 2003-05-16 21:57:26.003 136 15740.30 513.50 57133.77 88888.00 2003-05-16 21:57:27.003 136 15740.43 512.75 57133.53 88888.00 2003-05-16 21:57:28.003 136 15740.30 513.62 57134.02 88888.00 2003-05-16 21:57:29.003 136 15740.30 513.75 57133.53 88888.00 2003-05-16 21:57:30.003 136 15740.82 513.25 57133.53 88888.00 2003-05-16 21:57:31.003 136 15741.08 513.99 57133.77 88888.00 2003-05-16 21:57:32.003 136 15741.47 513.13 57134.02 88888.00 2003-05-16 21:57:33.003 136 15740.56 513.87 57133.89 88888.00 2003-05-16 21:57:34.003 136 15741.73 513.87 57134.14 88888.00 2003-05-16 21:57:35.003 136 15741.34 513.62 57134.26 88888.00 2003-05-16 21:57:36.003 136 15741.34 514.12 57133.65 88888.00 2003-05-16 21:57:37.003 136 15741.08 513.87 57134.14 88888.00 2003-05-16 21:57:38.003 136 15741.73 513.87 57133.89 88888.00 2003-05-16 21:57:39.003 136 15741.34 513.99 57133.77 88888.00 2003-05-16 21:57:40.003 136 15741.99 514.12 57133.29 88888.00 2003-05-16 21:57:41.003 136 15741.86 513.87 57133.65 88888.00 2003-05-16 21:57:42.003 136 15741.47 513.50 57133.65 88888.00 2003-05-16 21:57:43.003 136 15742.12 513.99 57134.02 88888.00 2003-05-16 21:57:44.003 136 15741.47 514.49 57134.63 88888.00 2003-05-16 21:57:45.003 136 15741.47 514.36 57134.26 88888.00 2003-05-16 21:57:46.003 136 15741.86 514.24 57134.14 88888.00 2003-05-16 21:57:47.003 136 15741.73 514.24 57133.89 88888.00 2003-05-16 21:57:48.003 136 15742.38 514.24 57134.14 88888.00 2003-05-16 21:57:49.003 136 15741.99 514.12 57134.38 88888.00 2003-05-16 21:57:50.003 136 15741.86 513.87 57134.26 88888.00 2003-05-16 21:57:51.003 136 15741.60 513.75 57134.63 88888.00 2003-05-16 21:57:52.003 136 15742.12 514.12 57133.65 88888.00 2003-05-16 21:57:53.003 136 15741.86 514.36 57134.51 88888.00 2003-05-16 21:57:54.003 136 15741.73 513.50 57134.87 88888.00 2003-05-16 21:57:55.003 136 15742.38 513.99 57134.26 88888.00 2003-05-16 21:57:56.003 136 15741.86 513.87 57134.38 88888.00 2003-05-16 21:57:57.003 136 15742.12 513.37 57133.89 88888.00 2003-05-16 21:57:58.003 136 15742.12 514.24 57134.38 88888.00 2003-05-16 21:57:59.003 136 15742.38 513.75 57133.65 88888.00 2003-05-16 21:58:00.003 136 15742.38 513.87 57134.02 88888.00 2003-05-16 21:58:01.003 136 15741.86 514.24 57134.75 88888.00 2003-05-16 21:58:02.003 136 15741.99 514.24 57134.75 88888.00 2003-05-16 21:58:03.003 136 15742.38 513.99 57133.65 88888.00 2003-05-16 21:58:04.003 136 15742.25 513.99 57134.38 88888.00 2003-05-16 21:58:05.003 136 15741.99 513.25 57134.26 88888.00 2003-05-16 21:58:06.003 136 15741.99 514.24 57134.51 88888.00 2003-05-16 21:58:07.003 136 15742.38 513.75 57134.51 88888.00 2003-05-16 21:58:08.003 136 15742.25 513.50 57134.38 88888.00 2003-05-16 21:58:09.003 136 15741.86 513.62 57134.38 88888.00 2003-05-16 21:58:10.003 136 15742.77 514.12 57134.26 88888.00 2003-05-16 21:58:11.003 136 15741.86 513.50 57134.26 88888.00 2003-05-16 21:58:12.003 136 15741.99 513.13 57134.14 88888.00 2003-05-16 21:58:13.003 136 15742.38 513.87 57134.14 88888.00 2003-05-16 21:58:14.003 136 15742.25 513.62 57134.75 88888.00 2003-05-16 21:58:15.003 136 15742.64 513.87 57134.51 88888.00 2003-05-16 21:58:16.003 136 15742.12 513.87 57133.65 88888.00 2003-05-16 21:58:17.003 136 15741.86 513.62 57134.14 88888.00 2003-05-16 21:58:18.003 136 15742.90 513.25 57134.14 88888.00 2003-05-16 21:58:19.003 136 15741.47 513.87 57134.38 88888.00 2003-05-16 21:58:20.003 136 15741.86 513.87 57134.87 88888.00 2003-05-16 21:58:21.003 136 15742.12 513.62 57134.26 88888.00 2003-05-16 21:58:22.003 136 15742.64 513.00 57135.00 88888.00 2003-05-16 21:58:23.003 136 15741.99 513.25 57134.63 88888.00 2003-05-16 21:58:24.003 136 15741.86 512.38 57134.26 88888.00 2003-05-16 21:58:25.003 136 15742.25 513.00 57134.38 88888.00 2003-05-16 21:58:26.003 136 15741.99 513.13 57134.14 88888.00 2003-05-16 21:58:27.003 136 15741.73 513.00 57134.14 88888.00 2003-05-16 21:58:28.003 136 15741.99 512.63 57134.38 88888.00 2003-05-16 21:58:29.003 136 15742.64 513.99 57134.26 88888.00 2003-05-16 21:58:30.003 136 15742.25 513.13 57133.89 88888.00 2003-05-16 21:58:31.003 136 15742.25 512.75 57133.41 88888.00 2003-05-16 21:58:32.003 136 15742.12 512.51 57134.02 88888.00 2003-05-16 21:58:33.003 136 15741.99 513.25 57134.75 88888.00 2003-05-16 21:58:34.003 136 15742.51 513.13 57134.14 88888.00 2003-05-16 21:58:35.003 136 15742.64 512.38 57135.00 88888.00 2003-05-16 21:58:36.003 136 15742.25 512.63 57134.63 88888.00 2003-05-16 21:58:37.003 136 15742.77 512.88 57134.38 88888.00 2003-05-16 21:58:38.003 136 15741.99 512.63 57135.00 88888.00 2003-05-16 21:58:39.003 136 15741.99 512.75 57133.53 88888.00 2003-05-16 21:58:40.003 136 15741.99 512.63 57133.89 88888.00 2003-05-16 21:58:41.003 136 15742.64 513.00 57134.63 88888.00 2003-05-16 21:58:42.003 136 15741.99 513.00 57134.63 88888.00 2003-05-16 21:58:43.003 136 15742.90 512.26 57133.89 88888.00 2003-05-16 21:58:44.003 136 15742.38 513.37 57134.51 88888.00 2003-05-16 21:58:45.003 136 15742.77 512.38 57133.77 88888.00 2003-05-16 21:58:46.003 136 15742.64 512.26 57134.14 88888.00 2003-05-16 21:58:47.003 136 15741.99 512.14 57134.38 88888.00 2003-05-16 21:58:48.003 136 15742.25 512.88 57134.02 88888.00 2003-05-16 21:58:49.003 136 15742.38 512.51 57134.14 88888.00 2003-05-16 21:58:50.003 136 15741.73 512.38 57134.14 88888.00 2003-05-16 21:58:51.003 136 15741.86 512.14 57134.38 88888.00 2003-05-16 21:58:52.003 136 15741.60 512.38 57133.77 88888.00 2003-05-16 21:58:53.003 136 15741.34 511.89 57134.51 88888.00 2003-05-16 21:58:54.003 136 15741.73 511.76 57134.14 88888.00 2003-05-16 21:58:55.003 136 15741.73 512.51 57133.65 88888.00 2003-05-16 21:58:56.003 136 15741.60 512.63 57134.02 88888.00 2003-05-16 21:58:57.003 136 15741.34 512.01 57134.14 88888.00 2003-05-16 21:58:58.003 136 15741.73 512.14 57133.77 88888.00 2003-05-16 21:58:59.003 136 15741.73 511.76 57134.26 88888.00 2003-05-16 21:59:00.003 136 15741.21 512.01 57134.02 88888.00 2003-05-16 21:59:01.003 136 15741.86 512.01 57134.02 88888.00 2003-05-16 21:59:02.003 136 15741.34 512.88 57134.02 88888.00 2003-05-16 21:59:03.003 136 15741.47 511.52 57133.77 88888.00 2003-05-16 21:59:04.003 136 15741.21 512.14 57134.02 88888.00 2003-05-16 21:59:05.003 136 15741.60 512.38 57134.02 88888.00 2003-05-16 21:59:06.003 136 15741.86 512.26 57133.89 88888.00 2003-05-16 21:59:07.003 136 15741.60 511.27 57134.51 88888.00 2003-05-16 21:59:08.003 136 15741.99 512.01 57133.65 88888.00 2003-05-16 21:59:09.003 136 15741.99 511.39 57133.41 88888.00 2003-05-16 21:59:10.003 136 15741.99 512.38 57133.89 88888.00 2003-05-16 21:59:11.003 136 15741.60 511.52 57134.14 88888.00 2003-05-16 21:59:12.003 136 15742.12 512.26 57133.53 88888.00 2003-05-16 21:59:13.003 136 15741.21 511.89 57133.65 88888.00 2003-05-16 21:59:14.003 136 15741.60 511.02 57133.16 88888.00 2003-05-16 21:59:15.003 136 15741.21 511.39 57133.89 88888.00 2003-05-16 21:59:16.003 136 15741.99 511.64 57133.41 88888.00 2003-05-16 21:59:17.003 136 15741.21 511.27 57133.16 88888.00 2003-05-16 21:59:18.003 136 15740.82 511.27 57134.02 88888.00 2003-05-16 21:59:19.003 136 15742.25 511.52 57134.02 88888.00 2003-05-16 21:59:20.003 136 15740.95 510.77 57134.38 88888.00 2003-05-16 21:59:21.003 136 15741.60 511.89 57133.53 88888.00 2003-05-16 21:59:22.003 136 15741.21 511.52 57133.16 88888.00 2003-05-16 21:59:23.003 136 15740.56 510.90 57133.53 88888.00 2003-05-16 21:59:24.003 136 15741.21 511.76 57133.53 88888.00 2003-05-16 21:59:25.003 136 15741.34 511.39 57133.53 88888.00 2003-05-16 21:59:26.003 136 15740.95 511.52 57133.77 88888.00 2003-05-16 21:59:27.003 136 15741.34 512.01 57134.02 88888.00 2003-05-16 21:59:28.003 136 15741.21 511.52 57133.53 88888.00 2003-05-16 21:59:29.003 136 15741.60 511.52 57133.89 88888.00 2003-05-16 21:59:30.003 136 15741.21 511.27 57133.89 88888.00 2003-05-16 21:59:31.003 136 15741.47 511.39 57133.89 88888.00 2003-05-16 21:59:32.003 136 15741.21 511.27 57134.14 88888.00 2003-05-16 21:59:33.003 136 15741.21 510.90 57133.77 88888.00 2003-05-16 21:59:34.003 136 15741.21 511.64 57133.89 88888.00 2003-05-16 21:59:35.003 136 15741.73 511.14 57133.77 88888.00 2003-05-16 21:59:36.003 136 15742.25 511.02 57134.02 88888.00 2003-05-16 21:59:37.003 136 15742.12 511.89 57134.14 88888.00 2003-05-16 21:59:38.003 136 15742.25 511.39 57133.53 88888.00 2003-05-16 21:59:39.003 136 15742.12 511.89 57134.26 88888.00 2003-05-16 21:59:40.003 136 15741.86 511.52 57134.02 88888.00 2003-05-16 21:59:41.003 136 15742.12 511.14 57134.38 88888.00 2003-05-16 21:59:42.003 136 15742.12 512.38 57134.26 88888.00 2003-05-16 21:59:43.003 136 15742.25 511.52 57133.89 88888.00 2003-05-16 21:59:44.003 136 15742.64 512.01 57134.38 88888.00 2003-05-16 21:59:45.003 136 15742.25 511.64 57133.77 88888.00 2003-05-16 21:59:46.003 136 15742.64 511.89 57133.53 88888.00 2003-05-16 21:59:47.003 136 15742.64 512.01 57134.38 88888.00 2003-05-16 21:59:48.003 136 15742.64 511.64 57133.77 88888.00 2003-05-16 21:59:49.003 136 15742.51 512.26 57134.87 88888.00 2003-05-16 21:59:50.003 136 15742.51 511.27 57134.75 88888.00 2003-05-16 21:59:51.003 136 15742.51 512.26 57134.02 88888.00 2003-05-16 21:59:52.003 136 15743.03 512.38 57134.51 88888.00 2003-05-16 21:59:53.003 136 15742.25 511.89 57134.26 88888.00 2003-05-16 21:59:54.003 136 15742.64 512.26 57134.26 88888.00 2003-05-16 21:59:55.003 136 15742.77 511.52 57133.89 88888.00 2003-05-16 22:00:00.003 136 15742.90 512.01 57134.51 88888.00 2003-05-16 22:00:01.003 136 15743.03 511.64 57134.51 88888.00 2003-05-16 22:00:02.003 136 15742.38 510.90 57134.38 88888.00 2003-05-16 22:00:03.003 136 15743.29 511.39 57134.38 88888.00 2003-05-16 22:00:04.003 136 15742.51 511.27 57134.51 88888.00 2003-05-16 22:00:05.003 136 15743.29 511.02 57133.89 88888.00 2003-05-16 22:00:06.003 136 15744.20 511.76 57134.26 88888.00 2003-05-16 22:00:07.003 136 15742.77 511.52 57134.87 88888.00 2003-05-16 22:00:08.003 136 15743.94 511.14 57134.02 88888.00 2003-05-16 22:00:09.003 136 15742.77 511.14 57135.24 88888.00 2003-05-16 22:00:10.003 136 15742.90 511.27 57134.63 88888.00 2003-05-16 22:00:11.003 136 15743.55 511.64 57134.63 88888.00 2003-05-16 22:00:12.003 136 15743.42 511.64 57134.75 88888.00 2003-05-16 22:00:13.003 136 15743.42 511.02 57134.63 88888.00 2003-05-16 22:00:14.003 136 15743.94 510.90 57133.89 88888.00 2003-05-16 22:00:15.003 136 15743.03 510.77 57135.61 88888.00 2003-05-16 22:00:16.003 136 15743.81 511.39 57134.26 88888.00 2003-05-16 22:00:17.003 136 15742.77 511.52 57135.00 88888.00 2003-05-16 22:00:18.003 136 15744.07 510.90 57134.63 88888.00 2003-05-16 22:00:19.003 136 15743.55 512.51 57134.63 88888.00 2003-05-16 22:00:20.003 136 15743.42 511.64 57134.75 88888.00 2003-05-16 22:00:21.003 136 15743.29 511.02 57134.26 88888.00 2003-05-16 22:00:22.003 136 15743.81 510.77 57134.38 88888.00 2003-05-16 22:00:23.003 136 15743.81 510.53 57134.26 88888.00 2003-05-16 22:00:24.003 136 15744.20 511.14 57134.87 88888.00 2003-05-16 22:00:25.003 136 15744.07 511.27 57134.38 88888.00 2003-05-16 22:00:26.003 136 15743.81 511.02 57135.12 88888.00 2003-05-16 22:00:27.003 136 15744.85 510.65 57135.24 88888.00 2003-05-16 22:00:28.003 136 15744.46 511.02 57134.87 88888.00 2003-05-16 22:00:29.003 136 15744.59 510.65 57134.87 88888.00 2003-05-16 22:00:30.003 136 15744.46 510.90 57134.87 88888.00 2003-05-16 22:00:31.003 136 15744.20 510.53 57134.63 88888.00 2003-05-16 22:00:32.003 136 15744.85 511.02 57134.87 88888.00 2003-05-16 22:00:33.003 136 15744.72 510.65 57135.12 88888.00 2003-05-16 22:00:34.003 136 15745.24 510.28 57135.00 88888.00 2003-05-16 22:00:35.003 136 15744.46 510.03 57135.24 88888.00 2003-05-16 22:00:36.003 136 15744.20 510.65 57135.24 88888.00 2003-05-16 22:00:37.003 136 15744.59 510.15 57135.12 88888.00 2003-05-16 22:00:38.003 136 15744.07 510.77 57134.75 88888.00 2003-05-16 22:00:39.003 136 15744.20 510.28 57135.61 88888.00 2003-05-16 22:00:40.003 136 15744.46 510.53 57134.87 88888.00 2003-05-16 22:00:41.003 136 15744.46 510.77 57135.00 88888.00 2003-05-16 22:00:42.003 136 15743.42 510.65 57135.00 88888.00 2003-05-16 22:00:43.003 136 15744.07 510.28 57134.63 88888.00 2003-05-16 22:00:44.003 136 15744.98 510.28 57134.51 88888.00 2003-05-16 22:00:45.003 136 15743.94 510.15 57135.48 88888.00 2003-05-16 22:00:46.003 136 15744.33 509.91 57134.87 88888.00 2003-05-16 22:00:47.003 136 15744.46 510.40 57135.73 88888.00 2003-05-16 22:00:48.003 136 15744.46 510.03 57135.24 88888.00 2003-05-16 22:00:49.003 136 15743.81 509.91 57135.00 88888.00 2003-05-16 22:00:50.003 136 15744.46 510.03 57135.36 88888.00 2003-05-16 22:00:51.003 136 15743.94 510.15 57134.87 88888.00 2003-05-16 22:00:52.003 136 15744.46 510.15 57135.24 88888.00 2003-05-16 22:00:53.003 136 15744.07 510.53 57134.63 88888.00 2003-05-16 22:00:54.003 136 15744.20 509.53 57135.00 88888.00 2003-05-16 22:00:55.003 136 15743.94 510.28 57135.12 88888.00 2003-05-16 22:00:56.003 136 15744.46 509.91 57135.36 88888.00 2003-05-16 22:00:57.003 136 15744.59 509.91 57135.12 88888.00 2003-05-16 22:00:58.003 136 15744.33 510.53 57134.75 88888.00 2003-05-16 22:00:59.003 136 15744.20 510.65 57134.63 88888.00 2003-05-16 22:01:00.003 136 15743.68 510.77 57134.63 88888.00 2003-05-16 22:01:01.003 136 15744.98 510.28 57135.00 88888.00 2003-05-16 22:01:02.003 136 15743.94 511.02 57135.24 88888.00 2003-05-16 22:01:03.003 136 15745.11 510.40 57134.63 88888.00 2003-05-16 22:01:04.003 136 15744.59 511.14 57135.48 88888.00 2003-05-16 22:01:05.003 136 15744.72 510.40 57135.36 88888.00 2003-05-16 22:01:06.003 136 15744.46 510.65 57134.51 88888.00 2003-05-16 22:01:07.003 136 15745.24 510.53 57134.87 88888.00 2003-05-16 22:01:08.003 136 15744.07 510.03 57134.75 88888.00 2003-05-16 22:01:09.003 136 15745.11 510.28 57134.26 88888.00 2003-05-16 22:01:10.003 136 15744.46 510.03 57135.12 88888.00 2003-05-16 22:01:11.003 136 15745.37 510.77 57134.38 88888.00 2003-05-16 22:01:12.003 136 15745.11 510.03 57134.63 88888.00 2003-05-16 22:01:13.003 136 15745.24 510.53 57134.75 88888.00 2003-05-16 22:01:14.003 136 15745.37 509.91 57134.87 88888.00 2003-05-16 22:01:15.003 136 15744.98 510.03 57134.26 88888.00 2003-05-16 22:01:16.003 136 15744.33 510.77 57135.00 88888.00 2003-05-16 22:01:17.003 136 15745.50 510.28 57135.36 88888.00 2003-05-16 22:01:18.003 136 15745.63 510.15 57135.61 88888.00 2003-05-16 22:01:19.003 136 15744.85 510.77 57134.38 88888.00 2003-05-16 22:01:20.003 136 15745.24 510.28 57134.63 88888.00 2003-05-16 22:01:21.003 136 15745.37 510.03 57135.12 88888.00 2003-05-16 22:01:22.003 136 15745.63 509.91 57135.24 88888.00 2003-05-16 22:01:23.003 136 15745.63 510.53 57135.36 88888.00 2003-05-16 22:01:24.003 136 15745.63 510.77 57135.24 88888.00 2003-05-16 22:01:25.003 136 15745.89 510.28 57135.12 88888.00 2003-05-16 22:01:26.003 136 15745.24 510.53 57135.36 88888.00 2003-05-16 22:01:27.003 136 15746.15 509.66 57135.36 88888.00 2003-05-16 22:01:28.003 136 15745.76 509.66 57135.36 88888.00 2003-05-16 22:01:29.003 136 15746.02 509.78 57135.24 88888.00 2003-05-16 22:01:30.003 136 15746.54 510.03 57135.00 88888.00 2003-05-16 22:01:31.003 136 15746.02 509.91 57135.48 88888.00 2003-05-16 22:01:32.003 136 15745.89 510.65 57135.61 88888.00 2003-05-16 22:01:33.003 136 15746.15 509.66 57135.24 88888.00 2003-05-16 22:01:34.003 136 15745.63 509.66 57135.61 88888.00 2003-05-16 22:01:35.003 136 15746.15 510.15 57135.85 88888.00 2003-05-16 22:01:36.003 136 15746.67 510.15 57135.24 88888.00 2003-05-16 22:01:37.003 136 15746.54 509.78 57135.61 88888.00 2003-05-16 22:01:38.003 136 15746.93 510.28 57135.85 88888.00 2003-05-16 22:01:39.003 136 15747.19 510.40 57135.61 88888.00 2003-05-16 22:01:40.003 136 15747.45 509.66 57135.36 88888.00 2003-05-16 22:01:41.003 136 15746.80 510.53 57135.85 88888.00 2003-05-16 22:01:42.003 136 15747.06 509.91 57135.61 88888.00 2003-05-16 22:01:43.003 136 15747.97 509.91 57135.73 88888.00 2003-05-16 22:01:44.003 136 15748.23 510.40 57135.97 88888.00 2003-05-16 22:01:45.003 136 15747.71 510.53 57135.61 88888.00 2003-05-16 22:01:46.003 136 15747.71 510.28 57136.09 88888.00 2003-05-16 22:01:47.003 136 15748.36 510.40 57135.61 88888.00 2003-05-16 22:01:48.003 136 15747.97 510.65 57136.09 88888.00 2003-05-16 22:01:49.003 136 15748.62 510.65 57136.22 88888.00 2003-05-16 22:01:50.003 136 15748.23 509.91 57136.34 88888.00 2003-05-16 22:01:51.003 136 15748.36 510.28 57135.61 88888.00 2003-05-16 22:01:52.002 136 15747.97 510.77 57135.85 88888.00 2003-05-16 22:01:53.002 136 15748.49 510.40 57135.97 88888.00 2003-05-16 22:01:54.002 136 15748.36 510.53 57136.46 88888.00 2003-05-16 22:01:55.002 136 15748.23 510.65 57135.97 88888.00 2003-05-16 22:01:56.002 136 15748.62 510.28 57136.59 88888.00 2003-05-16 22:01:57.002 136 15748.23 510.65 57136.22 88888.00 2003-05-16 22:01:58.002 136 15747.58 510.40 57136.22 88888.00 2003-05-16 22:01:59.002 136 15748.88 510.65 57136.59 88888.00 2003-05-16 22:02:00.002 136 15749.01 511.52 57136.46 88888.00 2003-05-16 22:02:01.002 136 15749.27 511.02 57135.85 88888.00 2003-05-16 22:02:02.002 136 15749.27 510.77 57135.48 88888.00 2003-05-16 22:02:03.002 136 15749.01 510.28 57136.34 88888.00 2003-05-16 22:02:04.002 136 15749.40 510.90 57135.73 88888.00 2003-05-16 22:02:05.002 136 15749.40 510.90 57136.71 88888.00 2003-05-16 22:02:06.002 136 15749.14 510.40 57136.83 88888.00 2003-05-16 22:02:07.002 136 15749.79 510.53 57136.83 88888.00 2003-05-16 22:02:08.002 136 15749.92 510.53 57135.61 88888.00 2003-05-16 22:02:09.002 136 15749.53 511.27 57136.71 88888.00 2003-05-16 22:02:10.002 136 15750.44 510.40 57136.46 88888.00 2003-05-16 22:02:11.002 136 15749.79 510.77 57136.22 88888.00 2003-05-16 22:02:12.002 136 15750.18 510.65 57136.22 88888.00 2003-05-16 22:02:13.002 136 15749.53 511.02 57136.59 88888.00 2003-05-16 22:02:14.002 136 15749.66 510.53 57136.46 88888.00 2003-05-16 22:02:15.002 136 15750.70 510.77 57136.83 88888.00 2003-05-16 22:02:16.002 136 15749.79 510.53 57136.22 88888.00 2003-05-16 22:02:17.002 136 15749.66 510.77 57135.24 88888.00 2003-05-16 22:02:18.002 136 15749.40 511.52 57136.34 88888.00 2003-05-16 22:02:19.002 136 15750.31 511.27 57136.59 88888.00 2003-05-16 22:02:20.002 136 15749.40 511.52 57136.59 88888.00 2003-05-16 22:02:21.002 136 15749.40 511.14 57137.07 88888.00 2003-05-16 22:02:22.002 136 15748.88 510.53 57136.34 88888.00 2003-05-16 22:02:23.002 136 15748.75 511.14 57136.22 88888.00 2003-05-16 22:02:24.002 136 15749.01 511.27 57136.71 88888.00 2003-05-16 22:02:25.002 136 15749.66 511.89 57136.59 88888.00 2003-05-16 22:02:26.002 136 15749.92 511.89 57136.22 88888.00 2003-05-16 22:02:27.002 136 15749.01 511.89 57136.09 88888.00 2003-05-16 22:02:28.002 136 15749.66 512.38 57136.22 88888.00 2003-05-16 22:02:29.002 136 15749.40 513.00 57136.34 88888.00 2003-05-16 22:02:30.002 136 15749.66 511.89 57136.46 88888.00 2003-05-16 22:02:31.002 136 15749.01 511.76 57136.46 88888.00 2003-05-16 22:02:32.002 136 15749.27 512.14 57136.95 88888.00 2003-05-16 22:02:33.002 136 15749.14 511.89 57136.22 88888.00 2003-05-16 22:02:34.002 136 15749.40 512.01 57136.34 88888.00 2003-05-16 22:02:35.002 136 15749.53 512.14 57136.59 88888.00 2003-05-16 22:02:36.002 136 15749.66 512.75 57135.97 88888.00 2003-05-16 22:02:37.002 136 15750.05 511.76 57135.73 88888.00 2003-05-16 22:02:38.002 136 15749.66 512.01 57136.22 88888.00 2003-05-16 22:02:39.002 136 15749.01 512.14 57136.09 88888.00 2003-05-16 22:02:40.002 136 15748.75 512.14 57136.34 88888.00 2003-05-16 22:02:41.002 136 15748.62 511.52 57136.09 88888.00 2003-05-16 22:02:42.002 136 15748.75 511.52 57136.46 88888.00 2003-05-16 22:02:43.002 136 15749.14 512.26 57136.34 88888.00 2003-05-16 22:02:44.002 136 15748.49 511.76 57136.46 88888.00 2003-05-16 22:02:45.002 136 15748.62 512.51 57136.46 88888.00 2003-05-16 22:02:46.002 136 15749.66 512.88 57135.85 88888.00 2003-05-16 22:02:47.002 136 15749.27 512.38 57137.20 88888.00 2003-05-16 22:02:48.002 136 15749.01 512.63 57135.85 88888.00 2003-05-16 22:02:49.002 136 15748.62 512.75 57135.48 88888.00 2003-05-16 22:02:50.002 136 15748.23 513.00 57136.09 88888.00 2003-05-16 22:02:51.002 136 15749.79 513.13 57135.97 88888.00 2003-05-16 22:02:52.002 136 15748.62 512.51 57135.97 88888.00 2003-05-16 22:02:53.002 136 15749.40 513.37 57135.00 88888.00 2003-05-16 22:02:54.002 136 15749.01 513.25 57136.34 88888.00 2003-05-16 22:02:55.002 136 15749.14 513.13 57135.85 88888.00 2003-05-16 22:02:56.002 136 15749.79 513.37 57136.34 88888.00 2003-05-16 22:02:57.002 136 15749.40 512.88 57135.85 88888.00 2003-05-16 22:02:58.002 136 15749.01 513.37 57135.48 88888.00 2003-05-16 22:02:59.002 136 15749.92 513.25 57135.97 88888.00 2003-05-16 22:03:00.002 136 15749.01 513.25 57135.85 88888.00 2003-05-16 22:03:01.002 136 15748.75 513.00 57135.36 88888.00 2003-05-16 22:03:02.002 136 15748.36 513.25 57135.48 88888.00 2003-05-16 22:03:03.002 136 15748.62 513.75 57135.85 88888.00 2003-05-16 22:03:04.002 136 15748.36 513.13 57135.97 88888.00 2003-05-16 22:03:05.002 136 15748.10 513.75 57136.09 88888.00 2003-05-16 22:03:06.002 136 15748.62 513.99 57135.73 88888.00 2003-05-16 22:03:07.002 136 15748.49 513.00 57135.61 88888.00 2003-05-16 22:03:08.002 136 15748.75 513.00 57135.97 88888.00 2003-05-16 22:03:09.002 136 15748.62 513.87 57135.73 88888.00 2003-05-16 22:03:10.002 136 15749.14 513.00 57136.22 88888.00 2003-05-16 22:03:11.002 136 15749.01 513.50 57134.87 88888.00 2003-05-16 22:03:12.002 136 15749.79 512.88 57135.73 88888.00 2003-05-16 22:03:13.002 136 15749.14 513.13 57135.85 88888.00 2003-05-16 22:03:14.002 136 15749.92 513.62 57135.36 88888.00 2003-05-16 22:03:15.002 136 15749.92 512.75 57135.36 88888.00 2003-05-16 22:03:16.002 136 15749.40 512.88 57135.97 88888.00 2003-05-16 22:03:17.002 136 15748.88 513.25 57135.36 88888.00 2003-05-16 22:03:18.002 136 15749.92 512.88 57136.22 88888.00 2003-05-16 22:03:19.002 136 15749.79 512.75 57135.73 88888.00 2003-05-16 22:03:20.002 136 15749.66 512.26 57135.36 88888.00 2003-05-16 22:03:21.002 136 15749.79 512.51 57135.73 88888.00 2003-05-16 22:03:22.002 136 15749.92 512.38 57135.00 88888.00 2003-05-16 22:03:23.002 136 15749.66 512.51 57135.97 88888.00 2003-05-16 22:03:24.002 136 15749.14 512.88 57135.73 88888.00 2003-05-16 22:03:25.002 136 15748.62 513.00 57136.34 88888.00 2003-05-16 22:03:26.002 136 15748.62 512.14 57135.85 88888.00 2003-05-16 22:03:27.002 136 15749.27 512.88 57135.73 88888.00 2003-05-16 22:03:28.002 136 15748.88 512.51 57135.97 88888.00 2003-05-16 22:03:29.002 136 15749.40 512.51 57136.09 88888.00 2003-05-16 22:03:30.002 136 15748.75 512.63 57135.24 88888.00 2003-05-16 22:03:31.002 136 15749.66 513.00 57136.34 88888.00 2003-05-16 22:03:32.002 136 15750.31 512.75 57135.85 88888.00 2003-05-16 22:03:33.002 136 15750.70 512.75 57136.34 88888.00 2003-05-16 22:03:34.002 136 15750.18 512.51 57136.71 88888.00 2003-05-16 22:03:35.002 136 15750.57 512.38 57136.46 88888.00 2003-05-16 22:03:36.002 136 15750.18 513.25 57137.20 88888.00 2003-05-16 22:03:37.002 136 15750.44 513.13 57135.85 88888.00 2003-05-16 22:03:38.002 136 15751.09 513.25 57136.46 88888.00 2003-05-16 22:03:39.002 136 15750.05 512.75 57136.22 88888.00 2003-05-16 22:03:40.002 136 15750.44 513.13 57136.09 88888.00 2003-05-16 22:03:41.002 136 15750.83 512.14 57135.73 88888.00 2003-05-16 22:03:42.002 136 15751.09 512.51 57135.85 88888.00 2003-05-16 22:03:43.002 136 15750.57 512.26 57135.48 88888.00 2003-05-16 22:03:44.002 136 15750.44 512.26 57136.22 88888.00 2003-05-16 22:03:45.002 136 15750.83 512.63 57136.09 88888.00 2003-05-16 22:03:46.002 136 15750.83 512.38 57136.22 88888.00 2003-05-16 22:03:47.002 136 15751.09 512.51 57136.71 88888.00 2003-05-16 22:03:48.002 136 15750.96 512.75 57135.85 88888.00 2003-05-16 22:03:49.002 136 15750.83 512.26 57136.59 88888.00 2003-05-16 22:03:50.002 136 15751.48 512.75 57136.46 88888.00 2003-05-16 22:03:51.002 136 15750.70 512.38 57136.09 88888.00 2003-05-16 22:03:52.002 136 15750.96 512.01 57136.71 88888.00 2003-05-16 22:03:53.002 136 15750.83 511.64 57136.34 88888.00 2003-05-16 22:03:54.002 136 15751.09 511.76 57136.34 88888.00 2003-05-16 22:03:55.002 136 15750.96 511.14 57136.59 88888.00 2003-05-16 22:03:56.002 136 15751.09 512.01 57136.59 88888.00 2003-05-16 22:03:57.002 136 15751.48 512.14 57136.46 88888.00 2003-05-16 22:03:58.002 136 15751.09 511.52 57136.83 88888.00 2003-05-16 22:03:59.002 136 15750.96 511.89 57136.83 88888.00 2003-05-16 22:04:00.002 136 15751.74 511.52 57136.83 88888.00 2003-05-16 22:04:01.002 136 15752.13 511.14 57135.85 88888.00 2003-05-16 22:04:02.002 136 15751.87 511.39 57136.46 88888.00 2003-05-16 22:04:03.002 136 15751.35 511.52 57136.34 88888.00 2003-05-16 22:04:04.002 136 15751.87 511.14 57136.34 88888.00 2003-05-16 22:04:05.002 136 15752.52 511.39 57136.46 88888.00 2003-05-16 22:04:06.002 136 15752.52 510.77 57135.97 88888.00 2003-05-16 22:04:07.002 136 15752.26 511.14 57136.22 88888.00 2003-05-16 22:04:08.002 136 15752.78 511.52 57136.46 88888.00 2003-05-16 22:04:09.002 136 15752.00 511.14 57136.46 88888.00 2003-05-16 22:04:10.002 136 15751.87 511.02 57135.97 88888.00 2003-05-16 22:04:11.002 136 15752.65 510.77 57136.22 88888.00 2003-05-16 22:04:12.002 136 15752.13 511.27 57136.95 88888.00 2003-05-16 22:04:13.002 136 15751.74 511.02 57136.83 88888.00 2003-05-16 22:04:14.002 136 15752.26 510.90 57136.59 88888.00 2003-05-16 22:04:15.002 136 15751.87 511.27 57136.34 88888.00 2003-05-16 22:04:16.002 136 15751.61 510.53 57136.09 88888.00 2003-05-16 22:04:17.002 136 15751.48 511.27 57136.83 88888.00 2003-05-16 22:04:18.002 136 15751.61 511.52 57136.83 88888.00 2003-05-16 22:04:19.002 136 15751.48 511.02 57136.83 88888.00 2003-05-16 22:04:20.002 136 15751.74 511.02 57136.46 88888.00 2003-05-16 22:04:21.002 136 15751.48 511.14 57136.95 88888.00 2003-05-16 22:04:22.002 136 15751.74 510.90 57136.46 88888.00 2003-05-16 22:04:23.002 136 15751.61 511.76 57136.71 88888.00 2003-05-16 22:04:24.002 136 15752.13 511.64 57136.09 88888.00 2003-05-16 22:04:25.002 136 15752.52 511.39 57136.34 88888.00 2003-05-16 22:04:26.002 136 15752.39 511.76 57136.34 88888.00 2003-05-16 22:04:27.002 136 15751.87 512.01 57136.34 88888.00 2003-05-16 22:04:28.002 136 15752.26 512.14 57136.22 88888.00 2003-05-16 22:04:29.002 136 15752.52 511.76 57136.83 88888.00 2003-05-16 22:04:30.002 136 15752.39 512.01 57137.07 88888.00 2003-05-16 22:04:31.002 136 15752.52 511.89 57136.46 88888.00 2003-05-16 22:04:32.002 136 15751.61 512.63 57136.95 88888.00 2003-05-16 22:04:33.002 136 15751.74 512.14 57136.59 88888.00 2003-05-16 22:04:34.002 136 15751.74 511.64 57136.83 88888.00 2003-05-16 22:04:35.002 136 15751.22 511.14 57136.46 88888.00 2003-05-16 22:04:36.002 136 15751.35 511.39 57136.22 88888.00 2003-05-16 22:04:37.002 136 15750.96 511.14 57136.34 88888.00 2003-05-16 22:04:38.002 136 15750.83 511.14 57136.59 88888.00 2003-05-16 22:04:39.002 136 15750.44 510.90 57136.71 88888.00 2003-05-16 22:04:40.002 136 15750.96 510.77 57136.34 88888.00 2003-05-16 22:04:41.002 136 15751.09 511.39 57136.71 88888.00 2003-05-16 22:04:42.002 136 15750.70 511.64 57136.46 88888.00 2003-05-16 22:04:43.002 136 15750.83 511.27 57136.71 88888.00 2003-05-16 22:04:44.002 136 15751.09 511.76 57135.73 88888.00 2003-05-16 22:04:45.002 136 15750.18 511.27 57136.34 88888.00 2003-05-16 22:04:46.002 136 15750.31 511.39 57136.34 88888.00 2003-05-16 22:04:47.002 136 15752.00 511.14 57136.22 88888.00 2003-05-16 22:04:48.002 136 15750.70 510.90 57136.22 88888.00 2003-05-16 22:04:49.002 136 15750.57 511.02 57136.34 88888.00 2003-05-16 22:04:50.002 136 15750.83 511.27 57136.83 88888.00 2003-05-16 22:04:51.002 136 15750.83 511.52 57136.71 88888.00 2003-05-16 22:04:52.002 136 15750.05 511.52 57135.12 88888.00 2003-05-16 22:04:53.002 136 15751.22 511.39 57135.85 88888.00 2003-05-16 22:04:54.002 136 15751.22 511.14 57136.46 88888.00 2003-05-16 22:04:55.002 136 15750.96 512.01 57135.97 88888.00 2003-05-16 22:04:56.002 136 15750.83 511.02 57136.46 88888.00 2003-05-16 22:04:57.002 136 15751.22 511.14 57136.09 88888.00 2003-05-16 22:04:58.002 136 15751.74 511.52 57136.59 88888.00 2003-05-16 22:04:59.002 136 15750.83 511.02 57136.22 88888.00 2003-05-16 22:05:00.002 136 15751.48 511.89 57136.09 88888.00 2003-05-16 22:05:01.002 136 15751.22 511.52 57135.61 88888.00 2003-05-16 22:05:02.002 136 15751.48 511.14 57136.22 88888.00 2003-05-16 22:05:03.002 136 15751.48 511.52 57136.34 88888.00 2003-05-16 22:05:04.002 136 15751.87 511.76 57136.34 88888.00 2003-05-16 22:05:05.002 136 15751.61 511.39 57135.97 88888.00 2003-05-16 22:05:06.002 136 15750.83 511.02 57136.34 88888.00 2003-05-16 22:05:07.002 136 15751.22 511.39 57135.97 88888.00 2003-05-16 22:05:08.002 136 15751.74 511.39 57136.71 88888.00 2003-05-16 22:05:09.002 136 15751.74 511.39 57135.73 88888.00 2003-05-16 22:05:10.002 136 15751.61 511.64 57135.61 88888.00 2003-05-16 22:05:11.002 136 15751.61 511.27 57136.34 88888.00 2003-05-16 22:05:12.002 136 15751.35 511.52 57136.71 88888.00 2003-05-16 22:05:13.002 136 15751.35 511.02 57136.22 88888.00 2003-05-16 22:05:14.002 136 15751.61 511.02 57136.34 88888.00 2003-05-16 22:05:15.002 136 15751.09 511.39 57136.22 88888.00 2003-05-16 22:05:16.002 136 15751.35 510.53 57136.46 88888.00 2003-05-16 22:05:17.002 136 15751.48 511.14 57135.61 88888.00 2003-05-16 22:05:18.002 136 15751.87 511.39 57135.48 88888.00 2003-05-16 22:05:19.002 136 15751.35 511.14 57135.61 88888.00 2003-05-16 22:05:20.002 136 15751.48 511.02 57136.09 88888.00 2003-05-16 22:05:21.002 136 15751.22 511.52 57135.73 88888.00 2003-05-16 22:05:22.002 136 15751.35 511.27 57135.61 88888.00 2003-05-16 22:05:23.002 136 15750.70 511.14 57136.46 88888.00 2003-05-16 22:05:24.002 136 15751.48 511.27 57135.85 88888.00 2003-05-16 22:05:25.002 136 15751.74 511.89 57136.34 88888.00 2003-05-16 22:05:26.002 136 15752.91 511.27 57135.85 88888.00 2003-05-16 22:05:27.002 136 15752.65 511.52 57135.61 88888.00 2003-05-16 22:05:28.002 136 15752.26 511.64 57136.22 88888.00 2003-05-16 22:05:29.002 136 15752.65 512.01 57136.34 88888.00 2003-05-16 22:05:30.002 136 15752.78 511.76 57136.34 88888.00 2003-05-16 22:05:31.002 136 15752.26 511.89 57136.34 88888.00 2003-05-16 22:05:32.002 136 15753.17 511.76 57136.34 88888.00 2003-05-16 22:05:33.002 136 15753.17 512.26 57136.46 88888.00 2003-05-16 22:05:34.002 136 15753.17 511.52 57136.34 88888.00 2003-05-16 22:05:35.002 136 15753.04 512.88 57135.97 88888.00 2003-05-16 22:05:36.002 136 15753.69 511.89 57135.85 88888.00 2003-05-16 22:05:37.002 136 15752.91 511.89 57136.71 88888.00 2003-05-16 22:05:38.002 136 15752.65 512.14 57136.71 88888.00 2003-05-16 22:05:39.002 136 15753.95 511.89 57136.22 88888.00 2003-05-16 22:05:40.002 136 15754.21 511.76 57136.46 88888.00 2003-05-16 22:05:41.002 136 15754.34 512.01 57136.46 88888.00 2003-05-16 22:05:42.002 136 15753.69 512.51 57136.71 88888.00 2003-05-16 22:05:43.002 136 15754.34 512.51 57137.07 88888.00 2003-05-16 22:05:44.002 136 15754.21 512.26 57136.71 88888.00 2003-05-16 22:05:45.002 136 15754.60 511.89 57137.32 88888.00 2003-05-16 22:05:46.002 136 15754.99 512.26 57136.83 88888.00 2003-05-16 22:05:47.002 136 15754.73 512.26 57137.07 88888.00 2003-05-16 22:05:48.002 136 15755.25 512.51 57137.68 88888.00 2003-05-16 22:05:49.002 136 15754.34 512.01 57136.83 88888.00 2003-05-16 22:05:50.002 136 15755.25 512.88 57136.46 88888.00 2003-05-16 22:05:51.002 136 15756.16 511.64 57136.95 88888.00 2003-05-16 22:05:52.002 136 15755.38 512.26 57137.93 88888.00 2003-05-16 22:05:53.002 136 15756.42 511.76 57138.05 88888.00 2003-05-16 22:05:54.002 136 15756.54 512.01 57137.93 88888.00 2003-05-16 22:05:55.002 136 15755.63 512.51 57137.07 88888.00 2003-05-16 22:05:56.002 136 15755.90 511.64 57137.44 88888.00 2003-05-16 22:05:57.002 136 15756.03 512.26 57137.56 88888.00 2003-05-16 22:05:58.002 136 15755.38 512.26 57137.81 88888.00 2003-05-16 22:05:59.002 136 15755.76 512.63 57138.05 88888.00 2003-05-16 22:06:00.002 136 15756.03 512.75 57137.81 88888.00 2003-05-16 22:06:01.002 136 15755.63 512.75 57137.81 88888.00 2003-05-16 22:06:02.002 136 15756.03 512.26 57137.56 88888.00 2003-05-16 22:06:03.002 136 15756.03 513.50 57136.95 88888.00 2003-05-16 22:06:04.002 136 15756.16 512.63 57137.20 88888.00 2003-05-16 22:06:05.002 136 15756.67 512.88 57138.05 88888.00 2003-05-16 22:06:06.002 136 15756.42 513.75 57138.42 88888.00 2003-05-16 22:06:07.002 136 15756.16 512.63 57137.68 88888.00 2003-05-16 22:06:08.002 136 15757.45 513.87 57137.81 88888.00 2003-05-16 22:06:09.002 136 15756.67 513.62 57137.32 88888.00 2003-05-16 22:06:10.002 136 15756.67 513.13 57138.05 88888.00 2003-05-16 22:06:11.002 136 15756.80 513.00 57137.81 88888.00 2003-05-16 22:06:12.002 136 15756.54 512.75 57138.66 88888.00 2003-05-16 22:06:13.002 136 15755.50 512.51 57137.81 88888.00 2003-05-16 22:06:14.002 136 15756.03 513.13 57137.81 88888.00 2003-05-16 22:06:15.002 136 15756.67 513.25 57138.42 88888.00 2003-05-16 22:06:16.002 136 15756.03 513.25 57137.56 88888.00 2003-05-16 22:06:17.002 136 15756.29 512.63 57137.07 88888.00 2003-05-16 22:06:18.002 136 15756.29 512.88 57137.56 88888.00 2003-05-16 22:06:19.002 136 15756.29 512.63 57138.05 88888.00 2003-05-16 22:06:20.002 136 15756.03 512.51 57138.05 88888.00 2003-05-16 22:06:21.002 136 15755.90 512.88 57137.68 88888.00 2003-05-16 22:06:22.002 136 15756.54 513.00 57138.18 88888.00 2003-05-16 22:06:23.002 136 15756.54 512.88 57138.05 88888.00 2003-05-16 22:06:24.002 136 15756.03 513.25 57138.42 88888.00 2003-05-16 22:06:25.002 136 15756.93 512.88 57137.68 88888.00 2003-05-16 22:06:26.002 136 15756.80 512.75 57138.42 88888.00 2003-05-16 22:06:27.002 136 15756.54 513.00 57137.44 88888.00 2003-05-16 22:06:28.002 136 15756.03 513.00 57137.81 88888.00 2003-05-16 22:06:29.002 136 15756.29 513.37 57137.68 88888.00 2003-05-16 22:06:30.002 136 15756.16 513.00 57137.93 88888.00 2003-05-16 22:06:31.002 136 15755.76 513.00 57137.93 88888.00 2003-05-16 22:06:32.002 136 15756.42 512.63 57137.93 88888.00 2003-05-16 22:06:33.002 136 15756.42 512.75 57137.93 88888.00 2003-05-16 22:06:34.002 136 15756.16 512.88 57137.07 88888.00 2003-05-16 22:06:35.002 136 15756.42 512.88 57137.32 88888.00 2003-05-16 22:06:36.002 136 15756.16 513.13 57137.68 88888.00 2003-05-16 22:06:37.002 136 15756.54 512.38 57137.32 88888.00 2003-05-16 22:06:38.002 136 15756.42 513.25 57137.44 88888.00 2003-05-16 22:06:39.002 136 15756.67 512.63 57137.44 88888.00 2003-05-16 22:06:40.002 136 15756.54 512.63 57137.56 88888.00 2003-05-16 22:06:41.002 136 15756.29 513.00 57137.44 88888.00 2003-05-16 22:06:42.002 136 15756.93 512.88 57137.81 88888.00 2003-05-16 22:06:43.002 136 15756.67 512.51 57137.56 88888.00 2003-05-16 22:06:44.002 136 15757.19 513.25 57137.32 88888.00 2003-05-16 22:06:45.002 136 15756.80 513.25 57137.20 88888.00 2003-05-16 22:06:46.002 136 15756.67 512.88 57137.32 88888.00 2003-05-16 22:06:47.002 136 15757.06 513.37 57136.95 88888.00 2003-05-16 22:06:48.002 136 15756.54 512.88 57137.81 88888.00 2003-05-16 22:06:49.002 136 15756.93 513.25 57137.68 88888.00 2003-05-16 22:06:50.002 136 15756.42 513.25 57136.83 88888.00 2003-05-16 22:06:51.002 136 15756.80 513.13 57137.56 88888.00 2003-05-16 22:06:52.002 136 15757.06 512.75 57137.68 88888.00 2003-05-16 22:06:53.002 136 15756.54 513.13 57138.18 88888.00 2003-05-16 22:06:54.002 136 15756.93 513.13 57138.05 88888.00 2003-05-16 22:06:55.002 136 15757.06 513.37 57137.93 88888.00 2003-05-16 22:06:56.002 136 15756.67 512.63 57137.81 88888.00 2003-05-16 22:06:57.002 136 15756.16 512.38 57138.05 88888.00 2003-05-16 22:06:58.002 136 15756.54 512.75 57138.05 88888.00 2003-05-16 22:06:59.002 136 15756.54 512.51 57137.93 88888.00 2003-05-16 22:07:00.002 136 15756.42 512.38 57137.81 88888.00 2003-05-16 22:07:01.002 136 15756.67 512.63 57137.32 88888.00 2003-05-16 22:07:02.002 136 15757.06 512.51 57137.32 88888.00 2003-05-16 22:07:03.002 136 15757.19 512.75 57137.93 88888.00 2003-05-16 22:07:04.002 136 15757.32 512.75 57137.81 88888.00 2003-05-16 22:07:05.002 136 15757.19 512.51 57137.68 88888.00 2003-05-16 22:07:06.002 136 15756.54 513.37 57137.93 88888.00 2003-05-16 22:07:07.002 136 15757.58 512.38 57137.68 88888.00 2003-05-16 22:07:08.002 136 15757.06 512.51 57137.56 88888.00 2003-05-16 22:07:09.002 136 15757.45 512.51 57137.44 88888.00 2003-05-16 22:07:10.002 136 15756.67 512.51 57138.18 88888.00 2003-05-16 22:07:11.002 136 15756.80 511.76 57137.32 88888.00 2003-05-16 22:07:12.002 136 15756.42 512.75 57137.44 88888.00 2003-05-16 22:07:13.002 136 15757.32 512.51 57137.44 88888.00 2003-05-16 22:07:14.002 136 15756.80 513.00 57137.32 88888.00 2003-05-16 22:07:15.002 136 15756.67 512.75 57137.68 88888.00 2003-05-16 22:07:16.002 136 15756.16 513.13 57137.20 88888.00 2003-05-16 22:07:17.002 136 15756.54 513.00 57137.56 88888.00 2003-05-16 22:07:18.002 136 15756.93 512.75 57137.68 88888.00 2003-05-16 22:07:19.002 136 15756.93 512.63 57137.81 88888.00 2003-05-16 22:07:20.002 136 15756.80 513.50 57137.93 88888.00 2003-05-16 22:07:21.002 136 15757.19 513.50 57137.56 88888.00 2003-05-16 22:07:22.002 136 15757.06 513.25 57137.44 88888.00 2003-05-16 22:07:23.002 136 15756.93 513.37 57138.05 88888.00 2003-05-16 22:07:24.002 136 15757.32 513.75 57137.68 88888.00 2003-05-16 22:07:25.002 136 15756.80 513.87 57138.18 88888.00 2003-05-16 22:07:26.002 136 15756.93 512.75 57138.54 88888.00 2003-05-16 22:07:27.002 136 15757.45 512.88 57137.56 88888.00 2003-05-16 22:07:28.002 136 15757.45 512.63 57137.68 88888.00 2003-05-16 22:07:29.002 136 15757.84 513.25 57137.68 88888.00 2003-05-16 22:07:30.002 136 15758.23 513.37 57138.05 88888.00 2003-05-16 22:07:31.002 136 15758.23 512.75 57137.68 88888.00 2003-05-16 22:07:32.002 136 15757.58 512.75 57138.18 88888.00 2003-05-16 22:07:33.002 136 15757.58 513.25 57137.56 88888.00 2003-05-16 22:07:34.002 136 15757.58 512.88 57137.81 88888.00 2003-05-16 22:07:35.002 136 15757.97 513.00 57137.81 88888.00 2003-05-16 22:07:36.002 136 15757.97 513.13 57138.05 88888.00 2003-05-16 22:07:37.002 136 15756.93 513.87 57137.81 88888.00 2003-05-16 22:07:38.002 136 15756.93 512.63 57138.30 88888.00 2003-05-16 22:07:39.002 136 15756.80 513.13 57137.81 88888.00 2003-05-16 22:07:40.002 136 15758.10 513.25 57137.68 88888.00 2003-05-16 22:07:41.002 136 15757.58 513.13 57138.05 88888.00 2003-05-16 22:07:42.002 136 15757.58 513.75 57137.81 88888.00 2003-05-16 22:07:43.002 136 15756.93 513.62 57138.18 88888.00 2003-05-16 22:07:44.002 136 15756.93 513.50 57137.93 88888.00 2003-05-16 22:07:45.002 136 15757.32 513.87 57137.56 88888.00 2003-05-16 22:07:46.002 136 15757.45 513.62 57137.68 88888.00 2003-05-16 22:07:47.002 136 15757.58 514.74 57137.07 88888.00 2003-05-16 22:07:48.002 136 15757.19 514.12 57137.81 88888.00 2003-05-16 22:07:49.002 136 15757.58 513.50 57138.54 88888.00 2003-05-16 22:07:50.002 136 15757.06 513.75 57137.81 88888.00 2003-05-16 22:07:51.002 136 15757.84 513.75 57137.81 88888.00 2003-05-16 22:07:52.002 136 15757.19 513.75 57138.05 88888.00 2003-05-16 22:07:53.002 136 15757.97 514.24 57137.56 88888.00 2003-05-16 22:07:54.002 136 15757.58 513.62 57137.56 88888.00 2003-05-16 22:07:55.002 136 15757.45 513.99 57137.44 88888.00 2003-05-16 22:07:56.002 136 15757.97 513.25 57138.30 88888.00 2003-05-16 22:07:57.002 136 15757.45 513.37 57137.93 88888.00 2003-05-16 22:07:58.002 136 15758.36 513.87 57138.42 88888.00 2003-05-16 22:07:59.002 136 15757.58 513.99 57138.05 88888.00 2003-05-16 22:08:00.002 136 15757.71 513.62 57137.81 88888.00 2003-05-16 22:08:01.002 136 15757.19 513.75 57138.05 88888.00 2003-05-16 22:08:02.002 136 15757.45 513.87 57137.56 88888.00 2003-05-16 22:08:03.002 136 15757.97 514.49 57138.79 88888.00 2003-05-16 22:08:04.002 136 15757.71 514.12 57138.05 88888.00 2003-05-16 22:08:05.002 136 15757.97 514.49 57137.93 88888.00 2003-05-16 22:08:06.002 136 15757.84 513.87 57138.18 88888.00 2003-05-16 22:08:07.002 136 15757.45 513.87 57137.81 88888.00 2003-05-16 22:08:08.002 136 15757.45 514.12 57138.30 88888.00 2003-05-16 22:08:09.002 136 15757.58 513.87 57137.32 88888.00 2003-05-16 22:08:10.002 136 15757.45 513.87 57137.81 88888.00 2003-05-16 22:08:11.002 136 15757.71 513.87 57137.93 88888.00 2003-05-16 22:08:12.002 136 15757.71 514.12 57138.42 88888.00 2003-05-16 22:08:13.002 136 15757.06 514.24 57137.93 88888.00 2003-05-16 22:08:14.002 136 15757.19 513.99 57137.32 88888.00 2003-05-16 22:08:15.002 136 15757.71 514.36 57137.93 88888.00 2003-05-16 22:08:16.002 136 15756.93 514.49 57138.30 88888.00 2003-05-16 22:08:17.002 136 15757.71 514.12 57138.30 88888.00 2003-05-16 22:08:18.002 136 15757.71 515.23 57138.05 88888.00 2003-05-16 22:08:19.002 136 15757.84 514.24 57137.93 88888.00 2003-05-16 22:08:20.002 136 15758.49 513.99 57137.93 88888.00 2003-05-16 22:08:21.002 136 15758.36 514.61 57138.05 88888.00 2003-05-16 22:08:22.002 136 15758.23 513.99 57137.44 88888.00 2003-05-16 22:08:23.002 136 15758.88 514.86 57138.18 88888.00 2003-05-16 22:08:24.002 136 15758.49 514.36 57137.93 88888.00 2003-05-16 22:08:25.002 136 15759.92 513.75 57138.42 88888.00 2003-05-16 22:08:26.002 136 15759.66 514.86 57137.56 88888.00 2003-05-16 22:08:27.002 136 15759.14 514.74 57138.18 88888.00 2003-05-16 22:08:28.002 136 15758.88 514.24 57138.30 88888.00 2003-05-16 22:08:29.002 136 15759.66 514.36 57137.93 88888.00 2003-05-16 22:08:30.002 136 15759.79 513.37 57138.30 88888.00 2003-05-16 22:08:31.002 136 15759.66 514.49 57137.56 88888.00 2003-05-16 22:08:32.002 136 15759.01 514.49 57138.18 88888.00 2003-05-16 22:08:33.002 136 15759.01 514.12 57138.66 88888.00 2003-05-16 22:08:34.002 136 15758.62 514.12 57138.30 88888.00 2003-05-16 22:08:35.002 136 15759.14 514.12 57138.30 88888.00 2003-05-16 22:08:36.002 136 15759.14 513.99 57138.42 88888.00 2003-05-16 22:08:37.002 136 15758.10 513.99 57138.05 88888.00 2003-05-16 22:08:38.002 136 15757.84 513.75 57138.30 88888.00 2003-05-16 22:08:39.002 136 15758.75 514.36 57138.54 88888.00 2003-05-16 22:08:40.002 136 15758.36 514.61 57137.93 88888.00 2003-05-16 22:08:41.002 136 15758.49 514.98 57138.05 88888.00 2003-05-16 22:08:42.002 136 15759.14 514.61 57138.79 88888.00 2003-05-16 22:08:43.002 136 15758.88 514.61 57138.30 88888.00 2003-05-16 22:08:44.002 136 15759.53 513.99 57138.79 88888.00 2003-05-16 22:08:45.002 136 15759.14 514.98 57138.42 88888.00 2003-05-16 22:08:46.002 136 15758.62 514.98 57138.18 88888.00 2003-05-16 22:08:47.002 136 15759.92 514.61 57138.54 88888.00 2003-05-16 22:08:48.002 136 15760.05 515.60 57138.42 88888.00 2003-05-16 22:08:49.002 136 15759.66 514.74 57138.66 88888.00 2003-05-16 22:08:50.002 136 15759.40 514.98 57138.79 88888.00 2003-05-16 22:08:51.002 136 15759.53 514.49 57138.54 88888.00 2003-05-16 22:08:52.002 136 15759.79 514.74 57138.91 88888.00 2003-05-16 22:08:53.002 136 15759.40 514.98 57138.66 88888.00 2003-05-16 22:08:54.002 136 15759.92 514.98 57139.15 88888.00 2003-05-16 22:08:55.002 136 15759.66 514.74 57138.79 88888.00 2003-05-16 22:08:56.002 136 15759.92 515.11 57138.05 88888.00 2003-05-16 22:08:57.002 136 15759.53 515.48 57138.54 88888.00 2003-05-16 22:08:58.002 136 15758.75 514.61 57138.54 88888.00 2003-05-16 22:08:59.002 136 15760.05 515.85 57139.15 88888.00 2003-05-16 22:09:00.002 136 15759.27 515.48 57138.66 88888.00 2003-05-16 22:09:01.002 136 15759.27 515.11 57138.91 88888.00 2003-05-16 22:09:02.002 136 15758.88 514.74 57138.42 88888.00 2003-05-16 22:09:03.002 136 15759.53 514.86 57138.79 88888.00 2003-05-16 22:09:04.002 136 15759.01 515.23 57138.18 88888.00 2003-05-16 22:09:05.002 136 15760.05 515.23 57138.42 88888.00 2003-05-16 22:09:06.002 136 15759.66 515.48 57138.30 88888.00 2003-05-16 22:09:07.002 136 15760.57 515.48 57138.91 88888.00 2003-05-16 22:09:08.002 136 15760.18 515.23 57139.03 88888.00 2003-05-16 22:09:09.002 136 15760.18 515.23 57139.40 88888.00 2003-05-16 22:09:10.002 136 15759.79 514.61 57139.15 88888.00 2003-05-16 22:09:11.002 136 15759.66 514.86 57139.03 88888.00 2003-05-16 22:09:12.002 136 15759.40 514.86 57139.27 88888.00 2003-05-16 22:09:13.002 136 15759.14 515.60 57138.91 88888.00 2003-05-16 22:09:14.002 136 15759.14 514.61 57139.15 88888.00 2003-05-16 22:09:15.002 136 15759.92 514.74 57139.15 88888.00 2003-05-16 22:09:16.002 136 15759.66 515.23 57138.42 88888.00 2003-05-16 22:09:17.002 136 15759.27 514.74 57138.66 88888.00 2003-05-16 22:09:18.002 136 15759.53 514.61 57138.54 88888.00 2003-05-16 22:09:19.002 136 15759.53 514.98 57139.15 88888.00 2003-05-16 22:09:20.002 136 15760.44 513.87 57138.91 88888.00 2003-05-16 22:09:21.002 136 15759.66 515.11 57138.91 88888.00 2003-05-16 22:09:22.002 136 15760.05 514.49 57139.64 88888.00 2003-05-16 22:09:23.002 136 15760.05 514.74 57139.27 88888.00 2003-05-16 22:09:24.002 136 15760.18 514.74 57139.15 88888.00 2003-05-16 22:09:25.002 136 15759.66 515.23 57139.76 88888.00 2003-05-16 22:09:26.002 136 15759.40 514.36 57139.27 88888.00 2003-05-16 22:09:27.002 136 15760.18 514.36 57140.01 88888.00 2003-05-16 22:09:28.002 136 15758.88 513.75 57139.03 88888.00 2003-05-16 22:09:29.002 136 15758.88 514.61 57139.27 88888.00 2003-05-16 22:09:30.002 136 15759.53 514.74 57139.15 88888.00 2003-05-16 22:09:31.002 136 15758.88 514.49 57139.76 88888.00 2003-05-16 22:09:32.002 136 15759.53 513.75 57139.64 88888.00 2003-05-16 22:09:33.002 136 15759.40 514.49 57139.15 88888.00 2003-05-16 22:09:34.002 136 15759.92 514.24 57139.15 88888.00 2003-05-16 22:09:35.002 136 15759.01 514.36 57139.15 88888.00 2003-05-16 22:09:36.002 136 15759.79 514.61 57139.76 88888.00 2003-05-16 22:09:37.002 136 15759.40 514.12 57139.40 88888.00 2003-05-16 22:09:38.002 136 15759.14 514.24 57138.91 88888.00 2003-05-16 22:09:39.002 136 15760.05 513.99 57139.52 88888.00 2003-05-16 22:09:40.002 136 15759.92 514.36 57139.64 88888.00 2003-05-16 22:09:41.002 136 15759.66 514.36 57139.64 88888.00 2003-05-16 22:09:42.002 136 15759.40 513.99 57139.40 88888.00 2003-05-16 22:09:43.002 136 15758.88 514.36 57139.40 88888.00 2003-05-16 22:09:44.002 136 15759.27 514.36 57138.54 88888.00 2003-05-16 22:09:45.002 136 15758.75 513.99 57139.27 88888.00 2003-05-16 22:09:46.002 136 15758.88 514.12 57139.52 88888.00 2003-05-16 22:09:47.002 136 15759.01 514.36 57138.54 88888.00 2003-05-16 22:09:48.002 136 15759.27 514.36 57139.27 88888.00 2003-05-16 22:09:49.002 136 15758.36 514.98 57139.15 88888.00 2003-05-16 22:09:50.002 136 15758.62 514.36 57138.91 88888.00 2003-05-16 22:09:51.002 136 15757.97 514.74 57138.79 88888.00 2003-05-16 22:09:52.002 136 15757.71 514.49 57139.27 88888.00 2003-05-16 22:09:53.002 136 15758.88 513.99 57139.27 88888.00 2003-05-16 22:09:54.002 136 15757.84 514.86 57139.52 88888.00 2003-05-16 22:09:55.002 136 15757.84 514.24 57138.66 88888.00 2003-05-16 22:09:56.002 136 15758.23 514.24 57139.40 88888.00 2003-05-16 22:09:57.002 136 15757.97 513.75 57138.91 88888.00 2003-05-16 22:09:58.002 136 15757.97 513.99 57138.91 88888.00 2003-05-16 22:09:59.002 136 15757.97 514.12 57139.03 88888.00 2003-05-16 22:10:00.002 136 15757.97 513.87 57138.79 88888.00 2003-05-16 22:10:01.002 136 15757.97 513.99 57139.15 88888.00 2003-05-16 22:10:02.002 136 15757.84 513.62 57138.18 88888.00 2003-05-16 22:10:03.002 136 15757.58 513.13 57138.66 88888.00 2003-05-16 22:10:04.002 136 15757.84 513.62 57139.03 88888.00 2003-05-16 22:10:05.002 136 15757.58 513.99 57139.03 88888.00 2003-05-16 22:10:06.002 136 15757.06 513.37 57138.18 88888.00 2003-05-16 22:10:07.002 136 15757.45 513.87 57138.79 88888.00 2003-05-16 22:10:08.002 136 15757.58 514.24 57138.66 88888.00 2003-05-16 22:10:09.002 136 15757.45 513.62 57138.66 88888.00 2003-05-16 22:10:10.002 136 15758.62 513.25 57138.79 88888.00 2003-05-16 22:10:11.002 136 15757.71 513.62 57139.27 88888.00 2003-05-16 22:10:12.002 136 15757.71 514.12 57138.05 88888.00 2003-05-16 22:10:13.002 136 15757.58 513.87 57139.15 88888.00 2003-05-16 22:10:14.002 136 15758.23 514.24 57138.42 88888.00 2003-05-16 22:10:15.002 136 15758.23 514.61 57138.66 88888.00 2003-05-16 22:10:16.002 136 15759.01 514.61 57139.15 88888.00 2003-05-16 22:10:17.002 136 15758.36 514.86 57138.54 88888.00 2003-05-16 22:10:18.002 136 15758.88 514.49 57138.18 88888.00 2003-05-16 22:10:19.002 136 15757.97 514.86 57139.40 88888.00 2003-05-16 22:10:20.002 136 15758.88 514.86 57138.54 88888.00 2003-05-16 22:10:21.002 136 15757.58 514.74 57138.42 88888.00 2003-05-16 22:10:22.002 136 15758.88 514.36 57138.79 88888.00 2003-05-16 22:10:23.002 136 15758.62 513.25 57138.05 88888.00 2003-05-16 22:10:24.002 136 15758.36 513.99 57138.66 88888.00 2003-05-16 22:10:25.002 136 15758.10 514.12 57138.18 88888.00 2003-05-16 22:10:26.002 136 15757.97 514.12 57138.66 88888.00 2003-05-16 22:10:27.002 136 15758.23 513.99 57138.18 88888.00 2003-05-16 22:10:28.002 136 15757.32 513.75 57139.03 88888.00 2003-05-16 22:10:29.002 136 15757.58 513.25 57138.66 88888.00 2003-05-16 22:10:30.002 136 15757.58 513.13 57138.54 88888.00 2003-05-16 22:10:31.002 136 15757.58 513.25 57138.30 88888.00 2003-05-16 22:10:32.002 136 15756.80 512.88 57138.66 88888.00 2003-05-16 22:10:33.002 136 15756.67 513.13 57138.30 88888.00 2003-05-16 22:10:34.002 136 15756.93 513.13 57138.05 88888.00 2003-05-16 22:10:35.002 136 15756.93 513.13 57137.93 88888.00 2003-05-16 22:10:36.002 136 15756.03 513.25 57138.05 88888.00 2003-05-16 22:10:37.002 136 15756.54 513.62 57138.30 88888.00 2003-05-16 22:10:38.002 136 15756.29 513.25 57138.42 88888.00 2003-05-16 22:10:39.002 136 15756.03 513.87 57138.42 88888.00 2003-05-16 22:10:40.002 136 15756.29 513.25 57138.05 88888.00 2003-05-16 22:10:41.002 136 15755.90 513.75 57138.30 88888.00 2003-05-16 22:10:42.002 136 15756.03 513.25 57137.56 88888.00 2003-05-16 22:10:43.002 136 15755.50 513.62 57137.44 88888.00 2003-05-16 22:10:44.002 136 15756.16 513.62 57137.68 88888.00 2003-05-16 22:10:45.002 136 15756.16 513.99 57138.30 88888.00 2003-05-16 22:10:46.002 136 15755.76 513.75 57138.05 88888.00 2003-05-16 22:10:47.002 136 15756.03 513.87 57138.18 88888.00 2003-05-16 22:10:48.002 136 15756.03 514.24 57138.05 88888.00 2003-05-16 22:10:49.002 136 15756.03 513.75 57138.18 88888.00 2003-05-16 22:10:50.002 136 15756.03 514.24 57138.18 88888.00 2003-05-16 22:10:51.002 136 15756.67 514.24 57137.56 88888.00 2003-05-16 22:10:52.002 136 15756.42 514.12 57137.56 88888.00 2003-05-16 22:10:53.002 136 15756.16 513.50 57137.93 88888.00 2003-05-16 22:10:54.002 136 15756.16 513.75 57137.44 88888.00 2003-05-16 22:10:55.002 136 15756.29 513.62 57138.30 88888.00 2003-05-16 22:10:56.002 136 15756.42 513.75 57137.81 88888.00 2003-05-16 22:10:57.002 136 15756.54 513.87 57138.05 88888.00 2003-05-16 22:10:58.002 136 15755.76 513.87 57138.30 88888.00 2003-05-16 22:10:59.002 136 15756.03 513.50 57137.44 88888.00 2003-05-16 22:11:00.002 136 15755.76 513.75 57137.32 88888.00 2003-05-16 22:11:01.002 136 15756.29 513.50 57137.56 88888.00 2003-05-16 22:11:02.002 136 15755.63 513.50 57137.93 88888.00 2003-05-16 22:11:03.002 136 15755.38 514.24 57137.81 88888.00 2003-05-16 22:11:04.002 136 15756.80 513.99 57137.81 88888.00 2003-05-16 22:11:05.002 136 15756.80 513.99 57137.68 88888.00 2003-05-16 22:11:06.002 136 15755.76 514.74 57137.56 88888.00 2003-05-16 22:11:07.002 136 15755.63 514.36 57137.44 88888.00 2003-05-16 22:11:08.002 136 15755.76 514.49 57137.44 88888.00 2003-05-16 22:11:09.002 136 15756.42 513.50 57138.05 88888.00 2003-05-16 22:11:10.002 136 15755.90 513.50 57137.07 88888.00 2003-05-16 22:11:11.002 136 15755.90 514.36 57137.68 88888.00 2003-05-16 22:11:12.002 136 15755.76 514.49 57137.93 88888.00 2003-05-16 22:11:13.002 136 15755.76 513.62 57137.20 88888.00 2003-05-16 22:11:14.002 136 15756.03 514.12 57137.32 88888.00 2003-05-16 22:11:15.002 136 15756.16 513.50 57137.56 88888.00 2003-05-16 22:11:16.002 136 15756.03 514.24 57137.81 88888.00 2003-05-16 22:11:17.002 136 15755.38 513.50 57137.81 88888.00 2003-05-16 22:11:18.002 136 15755.76 513.87 57137.32 88888.00 2003-05-16 22:11:19.002 136 15755.50 514.12 57138.18 88888.00 2003-05-16 22:11:20.002 136 15755.76 513.50 57137.68 88888.00 2003-05-16 22:11:21.002 136 15755.63 514.74 57137.93 88888.00 2003-05-16 22:11:22.002 136 15755.25 513.99 57138.42 88888.00 2003-05-16 22:11:23.002 136 15755.76 513.87 57137.56 88888.00 2003-05-16 22:11:24.002 136 15754.34 513.50 57137.93 88888.00 2003-05-16 22:11:25.002 136 15755.25 514.49 57137.56 88888.00 2003-05-16 22:11:26.002 136 15754.99 514.12 57138.05 88888.00 2003-05-16 22:11:27.002 136 15754.99 514.61 57137.56 88888.00 2003-05-16 22:11:28.002 136 15755.38 513.75 57137.56 88888.00 2003-05-16 22:11:29.002 136 15754.73 514.86 57137.20 88888.00 2003-05-16 22:11:30.002 136 15754.86 515.23 57138.05 88888.00 2003-05-16 22:11:31.002 136 15754.47 514.36 57137.20 88888.00 2003-05-16 22:11:32.002 136 15754.60 514.86 57137.56 88888.00 2003-05-16 22:11:33.002 136 15754.47 515.73 57136.95 88888.00 2003-05-16 22:11:34.002 136 15754.99 515.11 57137.56 88888.00 2003-05-16 22:11:35.002 136 15754.99 515.36 57137.44 88888.00 2003-05-16 22:11:36.002 136 15754.86 515.23 57137.68 88888.00 2003-05-16 22:11:37.002 136 15754.08 514.98 57137.07 88888.00 2003-05-16 22:11:38.002 136 15754.86 515.11 57137.32 88888.00 2003-05-16 22:11:39.002 136 15754.86 514.98 57137.44 88888.00 2003-05-16 22:11:40.002 136 15753.69 515.60 57137.56 88888.00 2003-05-16 22:11:41.002 136 15753.30 515.48 57137.20 88888.00 2003-05-16 22:11:42.002 136 15753.95 515.48 57137.20 88888.00 2003-05-16 22:11:43.002 136 15753.30 515.23 57137.20 88888.00 2003-05-16 22:11:44.002 136 15753.95 514.86 57137.07 88888.00 2003-05-16 22:11:45.002 136 15753.04 514.86 57136.83 88888.00 2003-05-16 22:11:46.002 136 15753.04 515.36 57136.71 88888.00 2003-05-16 22:11:47.002 136 15752.39 515.73 57137.32 88888.00 2003-05-16 22:11:48.002 136 15753.30 514.98 57137.81 88888.00 2003-05-16 22:11:49.002 136 15752.13 515.60 57137.07 88888.00 2003-05-16 22:11:50.002 136 15752.52 515.48 57137.32 88888.00 2003-05-16 22:11:51.002 136 15752.52 516.47 57137.32 88888.00 2003-05-16 22:11:52.002 136 15752.00 515.23 57137.07 88888.00 2003-05-16 22:11:53.002 136 15751.87 515.97 57136.95 88888.00 2003-05-16 22:11:54.002 136 15751.35 514.86 57136.83 88888.00 2003-05-16 22:11:55.002 136 15751.74 515.73 57136.95 88888.00 2003-05-16 22:11:56.002 136 15751.87 514.86 57136.46 88888.00 2003-05-16 22:11:57.002 136 15751.74 515.48 57137.07 88888.00 2003-05-16 22:11:58.002 136 15751.61 515.36 57136.59 88888.00 2003-05-16 22:11:59.002 136 15751.48 515.73 57136.22 88888.00 2003-05-16 22:12:00.002 136 15751.22 514.98 57136.46 88888.00 2003-05-16 22:12:01.002 136 15751.61 515.48 57136.95 88888.00 2003-05-16 22:12:02.002 136 15751.74 515.73 57135.73 88888.00 2003-05-16 22:12:03.002 136 15751.87 515.60 57136.59 88888.00 2003-05-16 22:12:04.002 136 15751.48 515.85 57136.09 88888.00 2003-05-16 22:12:05.002 136 15751.35 515.73 57136.34 88888.00 2003-05-16 22:12:06.002 136 15751.35 516.10 57135.73 88888.00 2003-05-16 22:12:07.002 136 15750.96 515.60 57136.46 88888.00 2003-05-16 22:12:08.002 136 15751.09 515.60 57136.71 88888.00 2003-05-16 22:12:09.002 136 15750.44 516.35 57135.85 88888.00 2003-05-16 22:12:10.002 136 15751.09 515.48 57136.09 88888.00 2003-05-16 22:12:11.002 136 15750.96 515.97 57136.22 88888.00 2003-05-16 22:12:12.002 136 15750.57 515.73 57135.85 88888.00 2003-05-16 22:12:13.002 136 15750.96 515.85 57135.61 88888.00 2003-05-16 22:12:14.002 136 15750.44 516.22 57135.85 88888.00 2003-05-16 22:12:15.002 136 15750.05 516.10 57135.85 88888.00 2003-05-16 22:12:16.002 136 15751.09 515.73 57135.97 88888.00 2003-05-16 22:12:17.002 136 15750.18 515.85 57135.73 88888.00 2003-05-16 22:12:18.002 136 15750.05 516.22 57135.48 88888.00 2003-05-16 22:12:19.002 136 15750.57 515.97 57135.97 88888.00 2003-05-16 22:12:20.002 136 15750.70 516.22 57135.48 88888.00 2003-05-16 22:12:21.002 136 15750.83 516.35 57135.85 88888.00 2003-05-16 22:12:22.002 136 15750.57 515.73 57135.97 88888.00 2003-05-16 22:12:23.002 136 15750.83 515.97 57135.48 88888.00 2003-05-16 22:12:24.002 136 15749.92 515.60 57135.61 88888.00 2003-05-16 22:12:25.002 136 15750.18 515.36 57135.48 88888.00 2003-05-16 22:12:26.002 136 15751.22 516.59 57135.73 88888.00 2003-05-16 22:12:27.002 136 15749.79 515.36 57135.61 88888.00 2003-05-16 22:12:28.002 136 15750.18 516.22 57135.97 88888.00 2003-05-16 22:12:29.002 136 15750.57 515.60 57136.09 88888.00 2003-05-16 22:12:30.002 136 15750.70 515.85 57136.09 88888.00 2003-05-16 22:12:31.002 136 15750.57 515.23 57135.48 88888.00 2003-05-16 22:12:32.002 136 15750.44 515.85 57135.73 88888.00 2003-05-16 22:12:33.002 136 15750.83 515.85 57135.61 88888.00 2003-05-16 22:12:34.002 136 15750.96 515.85 57136.46 88888.00 2003-05-16 22:12:35.002 136 15750.31 515.73 57136.22 88888.00 2003-05-16 22:12:36.002 136 15750.70 515.85 57135.48 88888.00 2003-05-16 22:12:37.002 136 15750.44 516.22 57135.61 88888.00 2003-05-16 22:12:38.002 136 15750.57 516.10 57135.73 88888.00 2003-05-16 22:12:39.002 136 15750.44 515.85 57135.73 88888.00 2003-05-16 22:12:40.002 136 15750.44 515.73 57135.85 88888.00 2003-05-16 22:12:41.002 136 15750.31 516.10 57135.73 88888.00 2003-05-16 22:12:42.002 136 15750.31 515.97 57135.61 88888.00 2003-05-16 22:12:43.002 136 15750.44 515.97 57136.09 88888.00 2003-05-16 22:12:44.002 136 15750.70 516.10 57135.48 88888.00 2003-05-16 22:12:45.002 136 15750.83 515.97 57135.97 88888.00 2003-05-16 22:12:46.002 136 15750.83 515.60 57135.24 88888.00 2003-05-16 22:12:47.002 136 15751.22 515.97 57135.97 88888.00 2003-05-16 22:12:48.002 136 15750.57 515.60 57135.73 88888.00 2003-05-16 22:12:49.002 136 15750.96 515.73 57135.85 88888.00 2003-05-16 22:12:50.002 136 15750.70 515.85 57135.61 88888.00 2003-05-16 22:12:51.002 136 15750.44 515.85 57136.46 88888.00 2003-05-16 22:12:52.002 136 15750.83 515.36 57135.97 88888.00 2003-05-16 22:12:53.002 136 15750.31 515.48 57136.34 88888.00 2003-05-16 22:12:54.002 136 15750.70 515.60 57135.61 88888.00 2003-05-16 22:12:55.002 136 15750.70 515.36 57136.46 88888.00 2003-05-16 22:12:56.002 136 15750.70 515.60 57135.73 88888.00 2003-05-16 22:12:57.002 136 15750.31 515.73 57135.36 88888.00 2003-05-16 22:12:58.002 136 15750.70 515.23 57135.97 88888.00 2003-05-16 22:12:59.002 136 15750.70 515.48 57136.09 88888.00 2003-05-16 22:13:00.002 136 15750.18 514.74 57135.61 88888.00 2003-05-16 22:13:01.002 136 15749.53 515.11 57135.12 88888.00 2003-05-16 22:13:02.002 136 15749.53 514.98 57136.09 88888.00 2003-05-16 22:13:03.002 136 15749.92 515.23 57136.09 88888.00 2003-05-16 22:13:04.002 136 15749.53 515.60 57135.97 88888.00 2003-05-16 22:13:05.002 136 15749.27 515.23 57135.73 88888.00 2003-05-16 22:13:06.002 136 15749.40 515.23 57135.48 88888.00 2003-05-16 22:13:07.002 136 15749.14 515.97 57135.73 88888.00 2003-05-16 22:13:08.002 136 15749.53 515.85 57135.48 88888.00 2003-05-16 22:13:09.002 136 15749.01 515.73 57135.97 88888.00 2003-05-16 22:13:10.002 136 15749.40 516.10 57135.36 88888.00 2003-05-16 22:13:11.002 136 15749.27 515.97 57135.00 88888.00 2003-05-16 22:13:12.002 136 15748.75 515.85 57135.24 88888.00 2003-05-16 22:13:13.002 136 15749.01 515.85 57135.24 88888.00 2003-05-16 22:13:14.002 136 15749.53 515.60 57135.36 88888.00 2003-05-16 22:13:15.002 136 15748.88 515.97 57135.73 88888.00 2003-05-16 22:13:16.002 136 15749.66 516.10 57135.73 88888.00 2003-05-16 22:13:17.002 136 15750.05 516.35 57135.73 88888.00 2003-05-16 22:13:18.002 136 15749.92 515.73 57135.97 88888.00 2003-05-16 22:13:19.002 136 15749.27 516.10 57135.85 88888.00 2003-05-16 22:13:20.002 136 15749.40 515.85 57135.48 88888.00 2003-05-16 22:13:21.002 136 15749.40 515.73 57136.22 88888.00 2003-05-16 22:13:22.002 136 15749.66 515.36 57135.97 88888.00 2003-05-16 22:13:23.002 136 15749.66 515.97 57135.73 88888.00 2003-05-16 22:13:24.002 136 15748.62 515.23 57135.36 88888.00 2003-05-16 22:13:25.002 136 15749.79 515.85 57135.97 88888.00 2003-05-16 22:13:26.002 136 15748.88 515.73 57135.85 88888.00 2003-05-16 22:13:27.002 136 15748.75 515.23 57135.36 88888.00 2003-05-16 22:13:28.002 136 15748.75 516.35 57135.85 88888.00 2003-05-16 22:13:29.002 136 15749.53 515.73 57135.73 88888.00 2003-05-16 22:13:30.002 136 15749.79 515.73 57135.48 88888.00 2003-05-16 22:13:31.002 136 15748.23 515.85 57135.48 88888.00 2003-05-16 22:13:32.002 136 15748.62 515.73 57135.61 88888.00 2003-05-16 22:13:33.002 136 15748.23 516.22 57135.85 88888.00 2003-05-16 22:13:34.002 136 15748.62 515.48 57135.73 88888.00 2003-05-16 22:13:35.002 136 15749.14 516.84 57135.61 88888.00 2003-05-16 22:13:36.002 136 15748.49 516.59 57135.48 88888.00 2003-05-16 22:13:37.002 136 15748.62 516.10 57135.97 88888.00 2003-05-16 22:13:38.002 136 15748.36 516.10 57135.48 88888.00 2003-05-16 22:13:39.002 136 15747.97 517.21 57136.22 88888.00 2003-05-16 22:13:40.002 136 15748.23 516.35 57135.36 88888.00 2003-05-16 22:13:41.002 136 15748.36 516.35 57135.12 88888.00 2003-05-16 22:13:42.002 136 15747.97 517.09 57135.36 88888.00 2003-05-16 22:13:43.002 136 15747.97 516.72 57135.97 88888.00 2003-05-16 22:13:44.002 136 15747.58 516.97 57135.48 88888.00 2003-05-16 22:13:45.002 136 15747.71 516.84 57135.85 88888.00 2003-05-16 22:13:46.002 136 15748.36 515.97 57135.97 88888.00 2003-05-16 22:13:47.002 136 15747.84 516.22 57135.24 88888.00 2003-05-16 22:13:48.002 136 15747.97 516.22 57135.36 88888.00 2003-05-16 22:13:49.002 136 15748.23 515.97 57135.24 88888.00 2003-05-16 22:13:50.002 136 15748.23 516.59 57135.00 88888.00 2003-05-16 22:13:51.002 136 15747.19 516.22 57135.24 88888.00 2003-05-16 22:13:52.002 136 15746.80 516.35 57135.12 88888.00 2003-05-16 22:13:53.002 136 15747.71 515.85 57135.24 88888.00 2003-05-16 22:13:54.002 136 15747.19 515.23 57135.36 88888.00 2003-05-16 22:13:55.002 136 15747.19 515.60 57134.75 88888.00 2003-05-16 22:13:56.002 136 15747.58 515.85 57134.87 88888.00 2003-05-16 22:13:57.002 136 15747.06 515.11 57135.73 88888.00 2003-05-16 22:13:58.002 136 15747.45 515.97 57134.75 88888.00 2003-05-16 22:13:59.002 136 15746.67 516.22 57135.73 88888.00 2003-05-16 22:14:00.002 136 15746.80 515.85 57135.73 88888.00 2003-05-16 22:14:01.002 136 15747.19 515.73 57134.75 88888.00 2003-05-16 22:14:02.002 136 15747.32 516.10 57134.75 88888.00 2003-05-16 22:14:03.002 136 15746.41 516.72 57135.00 88888.00 2003-05-16 22:14:04.002 136 15746.67 515.85 57135.00 88888.00 2003-05-16 22:14:05.002 136 15746.67 515.48 57135.85 88888.00 2003-05-16 22:14:06.002 136 15747.06 516.10 57134.63 88888.00 2003-05-16 22:14:07.002 136 15746.28 516.47 57135.12 88888.00 2003-05-16 22:14:08.002 136 15746.41 516.35 57134.87 88888.00 2003-05-16 22:14:09.002 136 15746.80 516.47 57134.75 88888.00 2003-05-16 22:14:10.002 136 15746.54 516.97 57135.48 88888.00 2003-05-16 22:14:11.002 136 15746.80 516.10 57135.24 88888.00 2003-05-16 22:14:12.002 136 15746.67 515.73 57135.48 88888.00 2003-05-16 22:14:13.002 136 15747.06 516.72 57135.36 88888.00 2003-05-16 22:14:14.002 136 15747.32 516.22 57135.12 88888.00 2003-05-16 22:14:15.002 136 15746.54 515.73 57135.12 88888.00 2003-05-16 22:14:16.002 136 15747.71 516.22 57135.24 88888.00 2003-05-16 22:14:17.002 136 15747.32 516.59 57135.36 88888.00 2003-05-16 22:14:18.002 136 15747.06 516.22 57135.12 88888.00 2003-05-16 22:14:19.002 136 15747.06 515.97 57134.63 88888.00 2003-05-16 22:14:20.002 136 15746.67 516.10 57134.51 88888.00 2003-05-16 22:14:21.002 136 15747.06 515.97 57135.12 88888.00 2003-05-16 22:14:22.002 136 15747.32 515.85 57135.24 88888.00 2003-05-16 22:14:23.002 136 15746.67 516.22 57135.36 88888.00 2003-05-16 22:14:24.002 136 15746.67 516.72 57135.24 88888.00 2003-05-16 22:14:25.002 136 15747.45 515.85 57135.36 88888.00 2003-05-16 22:14:26.002 136 15747.06 515.73 57134.75 88888.00 2003-05-16 22:14:27.002 136 15746.80 515.73 57135.00 88888.00 2003-05-16 22:14:28.002 136 15746.67 515.73 57135.36 88888.00 2003-05-16 22:14:29.002 136 15746.93 515.11 57134.75 88888.00 2003-05-16 22:14:30.002 136 15747.06 515.97 57135.73 88888.00 2003-05-16 22:14:31.002 136 15746.54 515.73 57134.75 88888.00 2003-05-16 22:14:32.002 136 15747.06 516.10 57135.48 88888.00 2003-05-16 22:14:33.002 136 15746.41 516.22 57135.48 88888.00 2003-05-16 22:14:34.002 136 15746.80 515.97 57135.00 88888.00 2003-05-16 22:14:35.002 136 15747.45 516.47 57135.12 88888.00 2003-05-16 22:14:36.002 136 15746.80 516.10 57135.24 88888.00 2003-05-16 22:14:37.002 136 15747.06 515.85 57135.36 88888.00 2003-05-16 22:14:38.002 136 15747.06 515.60 57135.24 88888.00 2003-05-16 22:14:39.002 136 15747.19 516.47 57134.75 88888.00 2003-05-16 22:14:40.002 136 15747.45 516.72 57135.12 88888.00 2003-05-16 22:14:41.002 136 15747.19 516.84 57135.48 88888.00 2003-05-16 22:14:42.002 136 15746.80 517.09 57135.61 88888.00 2003-05-16 22:14:43.002 136 15746.80 516.35 57135.73 88888.00 2003-05-16 22:14:44.002 136 15747.71 517.71 57135.24 88888.00 2003-05-16 22:14:45.002 136 15747.97 516.97 57135.61 88888.00 2003-05-16 22:14:46.002 136 15748.36 516.97 57135.36 88888.00 2003-05-16 22:14:47.002 136 15748.23 517.71 57135.12 88888.00 2003-05-16 22:14:48.002 136 15748.75 517.09 57135.48 88888.00 2003-05-16 22:14:49.002 136 15748.23 516.84 57135.85 88888.00 2003-05-16 22:14:50.002 136 15748.36 516.97 57135.97 88888.00 2003-05-16 22:14:51.002 136 15748.10 516.35 57135.73 88888.00 2003-05-16 22:14:52.002 136 15748.62 516.84 57135.24 88888.00 2003-05-16 22:14:53.002 136 15747.71 516.72 57134.75 88888.00 2003-05-16 22:14:54.002 136 15747.71 516.84 57135.24 88888.00 2003-05-16 22:14:55.002 136 15747.84 516.47 57136.34 88888.00 2003-05-16 22:14:56.002 136 15747.58 516.47 57135.73 88888.00 2003-05-16 22:14:57.002 136 15748.10 516.35 57135.61 88888.00 2003-05-16 22:14:58.002 136 15747.58 516.47 57135.97 88888.00 2003-05-16 22:14:59.002 136 15747.84 515.85 57135.48 88888.00 2003-05-16 22:15:00.002 136 15747.58 516.22 57136.22 88888.00 2003-05-16 22:15:01.002 136 15747.71 515.36 57135.85 88888.00 2003-05-16 22:15:02.002 136 15746.80 516.22 57135.73 88888.00 2003-05-16 22:15:03.002 136 15747.06 515.97 57135.48 88888.00 2003-05-16 22:15:04.002 136 15747.06 516.35 57135.48 88888.00 2003-05-16 22:15:05.002 136 15746.41 515.97 57135.00 88888.00 2003-05-16 22:15:06.002 136 15747.58 516.47 57135.48 88888.00 2003-05-16 22:15:07.002 136 15746.67 515.73 57135.24 88888.00 2003-05-16 22:15:08.002 136 15746.80 515.85 57135.97 88888.00 2003-05-16 22:15:09.002 136 15746.15 515.36 57135.97 88888.00 2003-05-16 22:15:10.002 136 15746.93 515.23 57135.36 88888.00 2003-05-16 22:15:11.002 136 15746.15 515.48 57135.85 88888.00 2003-05-16 22:15:12.002 136 15745.76 515.85 57135.73 88888.00 2003-05-16 22:15:13.002 136 15746.80 515.60 57136.09 88888.00 2003-05-16 22:15:14.002 136 15746.67 515.60 57135.48 88888.00 2003-05-16 22:15:15.002 136 15746.15 515.85 57136.71 88888.00 2003-05-16 22:15:16.002 136 15746.80 515.73 57135.48 88888.00 2003-05-16 22:15:17.002 136 15746.02 516.10 57135.97 88888.00 2003-05-16 22:15:18.002 136 15747.06 516.10 57135.61 88888.00 2003-05-16 22:15:19.002 136 15746.80 515.97 57136.09 88888.00 2003-05-16 22:15:20.002 136 15746.54 516.47 57135.24 88888.00 2003-05-16 22:15:21.002 136 15746.80 516.35 57135.73 88888.00 2003-05-16 22:15:22.002 136 15747.19 516.47 57135.73 88888.00 2003-05-16 22:15:23.002 136 15747.19 516.97 57136.46 88888.00 2003-05-16 22:15:24.002 136 15747.32 516.47 57136.09 88888.00 2003-05-16 22:15:25.002 136 15746.80 516.72 57135.61 88888.00 2003-05-16 22:15:26.002 136 15747.06 516.84 57135.48 88888.00 2003-05-16 22:15:27.002 136 15746.67 517.34 57136.09 88888.00 2003-05-16 22:15:28.002 136 15747.45 516.59 57135.73 88888.00 2003-05-16 22:15:29.002 136 15746.93 516.47 57136.09 88888.00 2003-05-16 22:15:30.002 136 15746.67 517.46 57135.73 88888.00 2003-05-16 22:15:31.002 136 15746.93 516.22 57135.73 88888.00 2003-05-16 22:15:32.002 136 15746.41 516.59 57135.48 88888.00 2003-05-16 22:15:33.002 136 15745.76 516.59 57135.97 88888.00 2003-05-16 22:15:34.002 136 15746.02 516.35 57135.97 88888.00 2003-05-16 22:15:35.002 136 15746.02 516.35 57135.73 88888.00 2003-05-16 22:15:36.002 136 15745.89 515.60 57136.09 88888.00 2003-05-16 22:15:37.002 136 15745.11 516.22 57135.73 88888.00 2003-05-16 22:15:38.002 136 15746.02 515.23 57135.48 88888.00 2003-05-16 22:15:39.002 136 15745.63 515.85 57135.48 88888.00 2003-05-16 22:15:40.002 136 15745.63 515.60 57135.73 88888.00 2003-05-16 22:15:41.002 136 15745.37 515.23 57135.00 88888.00 2003-05-16 22:15:42.002 136 15744.72 516.22 57135.61 88888.00 2003-05-16 22:15:43.002 136 15745.24 516.22 57135.61 88888.00 2003-05-16 22:15:44.002 136 15744.46 516.35 57135.00 88888.00 2003-05-16 22:15:45.002 136 15744.72 516.47 57135.73 88888.00 2003-05-16 22:15:46.002 136 15745.37 516.59 57135.36 88888.00 2003-05-16 22:15:47.002 136 15744.46 515.97 57135.00 88888.00 2003-05-16 22:15:48.002 136 15744.98 516.84 57135.36 88888.00 2003-05-16 22:15:49.002 136 15744.33 516.47 57135.36 88888.00 2003-05-16 22:15:50.002 136 15744.72 515.85 57134.38 88888.00 2003-05-16 22:15:51.002 136 15745.11 515.97 57135.97 88888.00 2003-05-16 22:15:52.002 136 15744.98 515.85 57135.24 88888.00 2003-05-16 22:15:53.002 136 15744.07 516.10 57135.36 88888.00 2003-05-16 22:15:54.002 136 15744.33 515.97 57135.24 88888.00 2003-05-16 22:15:55.002 136 15744.07 516.72 57134.87 88888.00 2003-05-16 22:15:56.002 136 15744.33 516.72 57135.00 88888.00 2003-05-16 22:15:57.002 136 15744.59 516.35 57135.00 88888.00 2003-05-16 22:15:58.002 136 15744.59 516.72 57135.24 88888.00 2003-05-16 22:15:59.002 136 15744.33 516.72 57135.00 88888.00 2003-05-16 22:16:00.002 136 15744.59 516.59 57135.24 88888.00 2003-05-16 22:16:01.002 136 15744.33 516.72 57134.14 88888.00 2003-05-16 22:16:02.002 136 15744.59 516.72 57135.12 88888.00 2003-05-16 22:16:03.002 136 15743.16 516.72 57135.00 88888.00 2003-05-16 22:16:04.002 136 15743.68 515.97 57134.51 88888.00 2003-05-16 22:16:05.002 136 15743.81 516.10 57135.00 88888.00 2003-05-16 22:16:06.002 136 15743.68 516.10 57134.14 88888.00 2003-05-16 22:16:07.002 136 15744.46 516.59 57134.87 88888.00 2003-05-16 22:16:08.002 136 15744.59 516.72 57134.38 88888.00 2003-05-16 22:16:09.002 136 15744.07 515.97 57134.63 88888.00 2003-05-16 22:16:10.002 136 15744.07 516.72 57134.75 88888.00 2003-05-16 22:16:11.002 136 15743.29 516.22 57134.87 88888.00 2003-05-16 22:16:12.002 136 15743.55 516.10 57134.26 88888.00 2003-05-16 22:16:13.002 136 15743.94 515.60 57134.26 88888.00 2003-05-16 22:16:14.002 136 15743.94 516.35 57134.63 88888.00 2003-05-16 22:16:15.002 136 15743.16 515.48 57134.51 88888.00 2003-05-16 22:16:16.002 136 15743.42 515.85 57134.26 88888.00 2003-05-16 22:16:17.002 136 15742.77 516.35 57134.63 88888.00 2003-05-16 22:16:18.002 136 15742.77 515.97 57135.12 88888.00 2003-05-16 22:16:19.002 136 15743.03 515.36 57134.51 88888.00 2003-05-16 22:16:20.002 136 15742.77 515.11 57134.02 88888.00 2003-05-16 22:16:21.002 136 15743.29 515.97 57134.63 88888.00 2003-05-16 22:16:22.002 136 15742.77 515.85 57134.51 88888.00 2003-05-16 22:16:23.002 136 15742.64 515.60 57135.00 88888.00 2003-05-16 22:16:24.002 136 15742.38 515.73 57135.12 88888.00 2003-05-16 22:16:25.002 136 15742.25 515.23 57134.75 88888.00 2003-05-16 22:16:26.002 136 15742.25 515.48 57135.00 88888.00 2003-05-16 22:16:27.002 136 15742.51 515.48 57135.00 88888.00 2003-05-16 22:16:28.002 136 15742.51 515.11 57134.26 88888.00 2003-05-16 22:16:29.002 136 15742.77 514.86 57134.38 88888.00 2003-05-16 22:16:30.002 136 15741.21 515.85 57134.51 88888.00 2003-05-16 22:16:31.002 136 15742.12 515.85 57134.26 88888.00 2003-05-16 22:16:32.002 136 15742.12 514.86 57134.63 88888.00 2003-05-16 22:16:33.002 136 15741.73 515.48 57134.38 88888.00 2003-05-16 22:16:34.002 136 15741.08 515.48 57134.75 88888.00 2003-05-16 22:16:35.002 136 15742.12 515.85 57134.63 88888.00 2003-05-16 22:16:36.002 136 15742.12 515.23 57134.51 88888.00 2003-05-16 22:16:37.002 136 15741.99 515.36 57134.02 88888.00 2003-05-16 22:16:38.002 136 15741.73 514.98 57134.38 88888.00 2003-05-16 22:16:39.002 136 15741.99 514.98 57134.26 88888.00 2003-05-16 22:16:40.002 136 15741.21 515.36 57133.77 88888.00 2003-05-16 22:16:41.002 136 15741.86 514.86 57133.89 88888.00 2003-05-16 22:16:42.002 136 15741.47 515.11 57134.26 88888.00 2003-05-16 22:16:43.002 136 15741.21 515.11 57134.14 88888.00 2003-05-16 22:16:44.002 136 15741.21 515.23 57134.02 88888.00 2003-05-16 22:16:45.002 136 15741.34 514.61 57134.26 88888.00 2003-05-16 22:16:46.002 136 15741.08 514.98 57134.02 88888.00 2003-05-16 22:16:47.002 136 15741.08 514.61 57134.14 88888.00 2003-05-16 22:16:48.002 136 15740.82 514.74 57134.14 88888.00 2003-05-16 22:16:49.002 136 15741.34 514.74 57133.53 88888.00 2003-05-16 22:16:50.002 136 15741.08 515.23 57134.14 88888.00 2003-05-16 22:16:51.002 136 15740.69 514.98 57133.89 88888.00 2003-05-16 22:16:52.002 136 15740.56 514.98 57134.26 88888.00 2003-05-16 22:16:53.002 136 15740.30 514.36 57134.26 88888.00 2003-05-16 22:16:54.002 136 15740.56 514.74 57133.89 88888.00 2003-05-16 22:16:55.002 136 15740.43 515.11 57134.14 88888.00 2003-05-16 22:16:56.002 136 15739.78 514.74 57133.77 88888.00 2003-05-16 22:16:57.002 136 15740.04 514.24 57133.65 88888.00 2003-05-16 22:16:58.002 136 15740.17 514.61 57133.77 88888.00 2003-05-16 22:16:59.002 136 15739.78 514.36 57133.65 88888.00 2003-05-16 22:17:00.002 136 15740.30 514.61 57134.02 88888.00 2003-05-16 22:17:01.002 136 15739.52 514.61 57134.02 88888.00 2003-05-16 22:17:02.002 136 15740.82 514.98 57133.16 88888.00 2003-05-16 22:17:03.002 136 15740.69 514.98 57133.65 88888.00 2003-05-16 22:17:04.002 136 15740.30 514.49 57133.41 88888.00 2003-05-16 22:17:05.002 136 15740.95 514.74 57133.53 88888.00 2003-05-16 22:17:06.002 136 15740.95 514.61 57133.29 88888.00 2003-05-16 22:17:07.002 136 15740.04 514.98 57133.53 88888.00 2003-05-16 22:17:08.002 136 15740.56 514.74 57134.26 88888.00 2003-05-16 22:17:09.002 136 15740.43 514.12 57133.53 88888.00 2003-05-16 22:17:10.002 136 15740.17 514.61 57133.89 88888.00 2003-05-16 22:17:11.002 136 15739.65 514.74 57133.89 88888.00 2003-05-16 22:17:12.002 136 15739.91 514.36 57133.41 88888.00 2003-05-16 22:17:13.002 136 15740.04 515.36 57133.65 88888.00 2003-05-16 22:17:14.002 136 15740.56 514.74 57134.38 88888.00 2003-05-16 22:17:15.002 136 15739.52 515.23 57133.77 88888.00 2003-05-16 22:17:16.002 136 15739.39 514.98 57133.65 88888.00 2003-05-16 22:17:17.002 136 15739.52 514.36 57133.29 88888.00 2003-05-16 22:17:18.002 136 15739.65 515.23 57132.92 88888.00 2003-05-16 22:17:19.002 136 15739.39 515.48 57133.65 88888.00 2003-05-16 22:17:20.002 136 15739.39 515.23 57132.92 88888.00 2003-05-16 22:17:21.002 136 15739.78 515.48 57133.53 88888.00 2003-05-16 22:17:22.002 136 15740.82 514.74 57133.89 88888.00 2003-05-16 22:17:23.002 136 15739.78 515.11 57133.65 88888.00 2003-05-16 22:17:24.002 136 15740.04 514.86 57133.65 88888.00 2003-05-16 22:17:25.002 136 15739.65 515.73 57134.14 88888.00 2003-05-16 22:17:26.002 136 15740.04 515.23 57133.53 88888.00 2003-05-16 22:17:27.002 136 15739.65 515.48 57132.92 88888.00 2003-05-16 22:17:28.002 136 15740.17 515.60 57133.53 88888.00 2003-05-16 22:17:29.002 136 15739.78 514.36 57133.65 88888.00 2003-05-16 22:17:30.002 136 15740.04 514.49 57133.89 88888.00 2003-05-16 22:17:31.002 136 15739.65 514.36 57133.41 88888.00 2003-05-16 22:17:32.002 136 15740.04 515.11 57133.53 88888.00 2003-05-16 22:17:33.002 136 15740.30 514.12 57133.29 88888.00 2003-05-16 22:17:34.002 136 15740.17 514.61 57133.16 88888.00 2003-05-16 22:17:35.002 136 15739.39 514.74 57133.89 88888.00 2003-05-16 22:17:36.002 136 15740.04 514.98 57134.14 88888.00 2003-05-16 22:17:37.002 136 15740.30 514.36 57133.77 88888.00 2003-05-16 22:17:38.002 136 15739.78 514.36 57133.77 88888.00 2003-05-16 22:17:39.002 136 15740.04 515.23 57133.65 88888.00 2003-05-16 22:17:40.002 136 15739.52 514.61 57133.77 88888.00 2003-05-16 22:17:41.002 136 15740.30 514.74 57133.65 88888.00 2003-05-16 22:17:42.002 136 15740.56 514.86 57133.29 88888.00 2003-05-16 22:17:43.002 136 15739.91 514.12 57133.29 88888.00 2003-05-16 22:17:44.002 136 15740.30 514.74 57133.89 88888.00 2003-05-16 22:17:45.002 136 15739.78 514.12 57133.89 88888.00 2003-05-16 22:17:46.002 136 15739.78 514.49 57134.26 88888.00 2003-05-16 22:17:47.002 136 15739.65 514.12 57134.02 88888.00 2003-05-16 22:17:48.002 136 15739.39 515.11 57133.41 88888.00 2003-05-16 22:17:49.002 136 15739.91 513.99 57133.65 88888.00 2003-05-16 22:17:50.002 136 15740.43 514.36 57133.77 88888.00 2003-05-16 22:17:51.002 136 15740.30 514.61 57133.41 88888.00 2003-05-16 22:17:52.002 136 15739.78 514.24 57133.53 88888.00 2003-05-16 22:17:53.002 136 15740.04 514.49 57133.89 88888.00 2003-05-16 22:17:54.002 136 15740.17 514.74 57134.02 88888.00 2003-05-16 22:17:55.002 136 15740.30 514.49 57133.65 88888.00 2003-05-16 22:17:56.002 136 15740.17 514.74 57134.02 88888.00 2003-05-16 22:17:57.002 136 15740.17 514.61 57133.77 88888.00 2003-05-16 22:17:58.002 136 15740.95 514.61 57133.89 88888.00 2003-05-16 22:17:59.002 136 15740.95 514.74 57134.14 88888.00 2003-05-16 22:18:00.002 136 15740.82 514.36 57134.02 88888.00 2003-05-16 22:18:01.002 136 15740.69 514.36 57134.02 88888.00 2003-05-16 22:18:02.002 136 15740.30 514.49 57134.02 88888.00 2003-05-16 22:18:03.002 136 15740.56 514.61 57134.51 88888.00 2003-05-16 22:18:04.002 136 15740.56 515.11 57134.14 88888.00 2003-05-16 22:18:05.002 136 15741.21 515.11 57133.89 88888.00 2003-05-16 22:18:06.002 136 15740.43 515.11 57133.89 88888.00 2003-05-16 22:18:07.002 136 15740.56 515.23 57134.02 88888.00 2003-05-16 22:18:08.002 136 15740.82 514.98 57133.89 88888.00 2003-05-16 22:18:09.002 136 15740.82 515.23 57134.14 88888.00 2003-05-16 22:18:10.002 136 15741.08 515.11 57134.26 88888.00 2003-05-16 22:18:11.002 136 15741.21 515.23 57134.14 88888.00 2003-05-16 22:18:12.002 136 15740.95 514.98 57134.02 88888.00 2003-05-16 22:18:13.002 136 15741.21 515.36 57134.14 88888.00 2003-05-16 22:18:14.002 136 15741.21 513.87 57134.14 88888.00 2003-05-16 22:18:15.002 136 15739.65 515.23 57133.77 88888.00 2003-05-16 22:18:16.002 136 15740.17 515.23 57134.87 88888.00 2003-05-16 22:18:17.002 136 15740.04 514.12 57133.77 88888.00 2003-05-16 22:18:18.002 136 15740.43 514.36 57134.75 88888.00 2003-05-16 22:18:19.002 136 15740.17 514.12 57133.77 88888.00 2003-05-16 22:18:20.002 136 15740.43 514.49 57134.14 88888.00 2003-05-16 22:18:21.002 136 15740.17 513.99 57134.26 88888.00 2003-05-16 22:18:22.002 136 15739.65 514.36 57134.51 88888.00 2003-05-16 22:18:23.002 136 15740.30 514.12 57134.26 88888.00 2003-05-16 22:18:24.002 136 15740.43 514.61 57133.89 88888.00 2003-05-16 22:18:25.002 136 15739.26 513.99 57133.89 88888.00 2003-05-16 22:18:26.002 136 15740.17 514.74 57134.02 88888.00 2003-05-16 22:18:27.002 136 15739.91 513.75 57133.53 88888.00 2003-05-16 22:18:28.002 136 15740.04 513.75 57133.65 88888.00 2003-05-16 22:18:29.002 136 15739.91 513.50 57134.75 88888.00 2003-05-16 22:18:30.002 136 15740.30 514.12 57133.53 88888.00 2003-05-16 22:18:31.002 136 15739.52 513.62 57133.89 88888.00 2003-05-16 22:18:32.002 136 15740.04 513.50 57134.02 88888.00 2003-05-16 22:18:33.002 136 15740.04 513.50 57134.02 88888.00 2003-05-16 22:18:34.002 136 15739.78 513.99 57133.53 88888.00 2003-05-16 22:18:35.002 136 15739.39 514.24 57134.14 88888.00 2003-05-16 22:18:36.002 136 15739.78 514.36 57134.02 88888.00 2003-05-16 22:18:37.002 136 15739.91 514.24 57133.89 88888.00 2003-05-16 22:18:38.002 136 15739.65 513.25 57134.14 88888.00 2003-05-16 22:18:39.002 136 15739.39 513.87 57134.02 88888.00 2003-05-16 22:18:40.002 136 15739.26 513.75 57134.38 88888.00 2003-05-16 22:18:41.002 136 15739.78 514.49 57134.02 88888.00 2003-05-16 22:18:42.002 136 15738.74 514.36 57134.38 88888.00 2003-05-16 22:18:43.002 136 15739.26 514.12 57134.14 88888.00 2003-05-16 22:18:44.002 136 15738.74 514.36 57133.77 88888.00 2003-05-16 22:18:45.002 136 15739.52 514.24 57134.14 88888.00 2003-05-16 22:18:46.002 136 15739.26 514.12 57133.53 88888.00 2003-05-16 22:18:47.002 136 15739.13 513.99 57134.02 88888.00 2003-05-16 22:18:48.002 136 15739.52 513.99 57133.41 88888.00 2003-05-16 22:18:49.002 136 15738.35 513.25 57133.53 88888.00 2003-05-16 22:18:50.002 136 15738.61 513.99 57134.14 88888.00 2003-05-16 22:18:51.002 136 15739.13 513.75 57134.51 88888.00 2003-05-16 22:18:52.002 136 15738.48 514.36 57133.29 88888.00 2003-05-16 22:18:53.002 136 15738.74 514.61 57134.02 88888.00 2003-05-16 22:18:54.002 136 15738.74 513.62 57133.65 88888.00 2003-05-16 22:18:55.002 136 15738.74 514.12 57133.89 88888.00 2003-05-16 22:18:56.002 136 15737.71 513.62 57133.77 88888.00 2003-05-16 22:18:57.002 136 15737.83 513.25 57133.65 88888.00 2003-05-16 22:18:58.002 136 15738.09 514.24 57133.53 88888.00 2003-05-16 22:18:59.002 136 15737.83 513.37 57133.53 88888.00 2003-05-16 22:19:00.002 136 15738.35 513.87 57133.77 88888.00 2003-05-16 22:19:01.002 136 15738.22 513.62 57133.29 88888.00 2003-05-16 22:19:02.002 136 15738.22 513.99 57133.77 88888.00 2003-05-16 22:19:03.002 136 15737.06 513.37 57133.65 88888.00 2003-05-16 22:19:04.002 136 15737.71 514.74 57133.04 88888.00 2003-05-16 22:19:05.002 136 15737.19 513.75 57133.65 88888.00 2003-05-16 22:19:06.002 136 15737.58 514.61 57133.16 88888.00 2003-05-16 22:19:07.002 136 15737.58 514.74 57133.41 88888.00 2003-05-16 22:19:08.002 136 15737.19 514.24 57132.67 88888.00 2003-05-16 22:19:09.002 136 15737.32 513.99 57133.04 88888.00 2003-05-16 22:19:10.002 136 15737.06 514.24 57133.65 88888.00 2003-05-16 22:19:11.002 136 15737.32 514.36 57132.92 88888.00 2003-05-16 22:19:12.002 136 15736.93 513.37 57133.04 88888.00 2003-05-16 22:19:13.002 136 15736.80 514.74 57133.29 88888.00 2003-05-16 22:19:14.002 136 15737.71 514.74 57133.53 88888.00 2003-05-16 22:19:15.002 136 15737.96 514.24 57133.89 88888.00 2003-05-16 22:19:16.002 136 15737.58 514.61 57133.41 88888.00 2003-05-16 22:19:17.002 136 15737.32 514.74 57132.92 88888.00 2003-05-16 22:19:18.002 136 15736.80 513.99 57133.29 88888.00 2003-05-16 22:19:19.002 136 15737.19 513.99 57133.65 88888.00 2003-05-16 22:19:20.002 136 15737.06 513.99 57132.92 88888.00 2003-05-16 22:19:21.002 136 15737.32 514.36 57133.41 88888.00 2003-05-16 22:19:22.002 136 15737.19 513.37 57133.53 88888.00 2003-05-16 22:19:23.002 136 15737.06 513.99 57133.16 88888.00 2003-05-16 22:19:24.002 136 15737.45 514.12 57133.41 88888.00 2003-05-16 22:19:25.002 136 15737.06 513.87 57133.16 88888.00 2003-05-16 22:19:26.002 136 15736.80 513.50 57133.16 88888.00 2003-05-16 22:19:27.002 136 15737.58 513.87 57133.41 88888.00 2003-05-16 22:19:28.002 136 15736.80 513.75 57133.77 88888.00 2003-05-16 22:19:29.002 136 15736.93 513.62 57133.29 88888.00 2003-05-16 22:19:30.002 136 15736.54 514.49 57132.67 88888.00 2003-05-16 22:19:31.002 136 15736.80 513.50 57133.04 88888.00 2003-05-16 22:19:32.002 136 15737.06 513.75 57132.92 88888.00 2003-05-16 22:19:33.002 136 15736.67 514.74 57133.04 88888.00 2003-05-16 22:19:34.002 136 15737.45 514.36 57132.79 88888.00 2003-05-16 22:19:35.002 136 15737.19 514.36 57132.67 88888.00 2003-05-16 22:19:36.002 136 15737.32 514.86 57133.16 88888.00 2003-05-16 22:19:37.002 136 15737.96 514.12 57132.67 88888.00 2003-05-16 22:19:38.002 136 15737.58 514.74 57133.29 88888.00 2003-05-16 22:19:39.002 136 15737.58 514.49 57133.16 88888.00 2003-05-16 22:19:40.002 136 15737.58 514.61 57133.04 88888.00 2003-05-16 22:19:41.002 136 15737.96 514.24 57133.53 88888.00 2003-05-16 22:19:42.002 136 15737.19 514.24 57133.16 88888.00 2003-05-16 22:19:43.002 136 15736.93 514.49 57133.16 88888.00 2003-05-16 22:19:44.002 136 15737.71 514.36 57132.67 88888.00 2003-05-16 22:19:45.002 136 15737.45 513.99 57133.04 88888.00 2003-05-16 22:19:46.002 136 15736.93 514.24 57133.16 88888.00 2003-05-16 22:19:47.002 136 15737.45 514.36 57132.92 88888.00 2003-05-16 22:19:48.002 136 15737.83 514.12 57133.04 88888.00 2003-05-16 22:19:49.002 136 15737.71 514.74 57133.41 88888.00 2003-05-16 22:19:50.002 136 15736.54 514.12 57133.41 88888.00 2003-05-16 22:19:51.002 136 15737.06 514.12 57133.29 88888.00 2003-05-16 22:19:52.002 136 15737.06 513.62 57133.53 88888.00 2003-05-16 22:19:53.002 136 15736.41 513.75 57133.29 88888.00 2003-05-16 22:19:54.002 136 15736.93 513.75 57133.29 88888.00 2003-05-16 22:19:55.002 136 15736.28 513.50 57132.79 88888.00 2003-05-16 22:19:56.002 136 15736.41 513.75 57133.16 88888.00 2003-05-16 22:19:57.002 136 15736.93 513.62 57133.65 88888.00 2003-05-16 22:19:58.002 136 15736.41 513.99 57133.89 88888.00 2003-05-16 22:19:59.002 136 15736.54 513.50 57133.77 88888.00 2003-05-16 22:20:00.002 136 15735.50 513.37 57133.53 88888.00 2003-05-16 22:20:01.002 136 15735.89 513.99 57133.53 88888.00 2003-05-16 22:20:02.002 136 15736.54 513.87 57133.29 88888.00 2003-05-16 22:20:03.002 136 15735.76 513.00 57133.41 88888.00 2003-05-16 22:20:04.002 136 15735.50 513.50 57133.04 88888.00 2003-05-16 22:20:05.002 136 15735.50 513.75 57133.04 88888.00 2003-05-16 22:20:06.002 136 15735.37 513.37 57132.79 88888.00 2003-05-16 22:20:07.002 136 15735.37 512.88 57133.41 88888.00 2003-05-16 22:20:08.002 136 15735.50 513.25 57133.16 88888.00 2003-05-16 22:20:09.002 136 15736.02 513.00 57133.41 88888.00 2003-05-16 22:20:10.002 136 15735.24 513.99 57133.04 88888.00 2003-05-16 22:20:11.002 136 15734.85 513.00 57132.67 88888.00 2003-05-16 22:20:12.002 136 15735.63 513.25 57132.55 88888.00 2003-05-16 22:20:13.002 136 15735.11 512.88 57133.53 88888.00 2003-05-16 22:20:14.002 136 15735.11 513.37 57133.04 88888.00 2003-05-16 22:20:15.002 136 15735.11 513.13 57132.92 88888.00 2003-05-16 22:20:16.002 136 15735.50 513.00 57133.16 88888.00 2003-05-16 22:20:17.002 136 15736.02 513.50 57132.92 88888.00 2003-05-16 22:20:18.002 136 15735.50 512.75 57133.16 88888.00 2003-05-16 22:20:19.002 136 15735.37 513.25 57132.43 88888.00 2003-05-16 22:20:20.002 136 15735.63 513.37 57132.18 88888.00 2003-05-16 22:20:21.002 136 15735.11 513.25 57133.04 88888.00 2003-05-16 22:20:22.002 136 15735.24 513.00 57132.92 88888.00 2003-05-16 22:20:23.002 136 15735.37 513.87 57132.79 88888.00 2003-05-16 22:20:24.002 136 15735.89 513.62 57132.92 88888.00 2003-05-16 22:20:25.002 136 15735.11 512.75 57132.30 88888.00 2003-05-16 22:20:26.002 136 15735.50 513.99 57132.79 88888.00 2003-05-16 22:20:27.002 136 15735.76 513.75 57132.55 88888.00 2003-05-16 22:20:28.002 136 15736.02 513.00 57132.79 88888.00 2003-05-16 22:20:29.002 136 15735.50 513.00 57132.67 88888.00 2003-05-16 22:20:30.002 136 15735.89 512.51 57132.18 88888.00 2003-05-16 22:20:31.002 136 15735.76 512.63 57132.30 88888.00 2003-05-16 22:20:32.002 136 15735.63 512.26 57133.16 88888.00 2003-05-16 22:20:33.002 136 15735.76 513.00 57133.29 88888.00 2003-05-16 22:20:34.002 136 15734.98 512.26 57133.77 88888.00 2003-05-16 22:20:35.002 136 15734.98 512.26 57133.16 88888.00 2003-05-16 22:20:36.002 136 15735.50 512.38 57133.53 88888.00 2003-05-16 22:20:37.002 136 15735.24 511.89 57132.55 88888.00 2003-05-16 22:20:38.002 136 15735.11 512.14 57133.29 88888.00 2003-05-16 22:20:39.002 136 15734.98 512.51 57133.16 88888.00 2003-05-16 22:20:40.002 136 15735.24 512.01 57133.04 88888.00 2003-05-16 22:20:41.002 136 15735.24 511.39 57133.29 88888.00 2003-05-16 22:20:42.002 136 15735.37 512.38 57133.77 88888.00 2003-05-16 22:20:43.002 136 15735.24 512.01 57133.04 88888.00 2003-05-16 22:20:44.002 136 15734.98 512.51 57133.65 88888.00 2003-05-16 22:20:45.002 136 15735.76 512.75 57133.41 88888.00 2003-05-16 22:20:46.002 136 15735.76 512.01 57133.29 88888.00 2003-05-16 22:20:47.002 136 15735.89 512.01 57133.77 88888.00 2003-05-16 22:20:48.002 136 15736.15 511.76 57133.04 88888.00 2003-05-16 22:20:49.002 136 15735.89 511.76 57132.67 88888.00 2003-05-16 22:20:50.002 136 15735.76 512.38 57133.29 88888.00 2003-05-16 22:20:51.002 136 15735.76 512.26 57133.16 88888.00 2003-05-16 22:20:52.002 136 15735.63 511.39 57133.77 88888.00 2003-05-16 22:20:53.002 136 15735.24 512.01 57133.29 88888.00 2003-05-16 22:20:54.002 136 15735.50 511.64 57133.53 88888.00 2003-05-16 22:20:55.002 136 15735.50 512.26 57132.79 88888.00 2003-05-16 22:20:56.002 136 15735.89 511.89 57133.41 88888.00 2003-05-16 22:20:57.002 136 15735.76 512.26 57133.29 88888.00 2003-05-16 22:20:58.002 136 15735.50 511.89 57133.41 88888.00 2003-05-16 22:20:59.002 136 15735.50 512.14 57133.29 88888.00 2003-05-16 22:21:00.002 136 15736.02 511.64 57133.77 88888.00 2003-05-16 22:21:01.002 136 15735.50 511.64 57133.04 88888.00 2003-05-16 22:21:02.002 136 15735.50 512.38 57133.53 88888.00 2003-05-16 22:21:03.002 136 15734.85 511.76 57134.38 88888.00 2003-05-16 22:21:04.002 136 15735.89 512.38 57133.89 88888.00 2003-05-16 22:21:05.002 136 15735.37 511.27 57133.65 88888.00 2003-05-16 22:21:06.002 136 15735.63 512.26 57133.65 88888.00 2003-05-16 22:21:07.002 136 15735.24 511.39 57133.29 88888.00 2003-05-16 22:21:08.002 136 15735.89 511.76 57134.02 88888.00 2003-05-16 22:21:09.002 136 15735.11 511.89 57134.02 88888.00 2003-05-16 22:21:10.002 136 15735.76 512.01 57134.14 88888.00 2003-05-16 22:21:11.002 136 15735.63 511.76 57134.14 88888.00 2003-05-16 22:21:12.002 136 15735.76 511.52 57134.14 88888.00 2003-05-16 22:21:13.002 136 15735.76 511.76 57133.89 88888.00 2003-05-16 22:21:14.002 136 15736.02 512.01 57134.02 88888.00 2003-05-16 22:21:15.002 136 15735.63 512.01 57133.29 88888.00 2003-05-16 22:21:16.002 136 15735.50 512.14 57134.02 88888.00 2003-05-16 22:21:17.002 136 15735.37 511.27 57133.29 88888.00 2003-05-16 22:21:18.002 136 15735.63 511.89 57134.14 88888.00 2003-05-16 22:21:19.002 136 15736.02 511.02 57133.53 88888.00 2003-05-16 22:21:20.002 136 15734.98 511.39 57134.75 88888.00 2003-05-16 22:21:21.002 136 15735.11 511.76 57134.26 88888.00 2003-05-16 22:21:22.002 136 15734.59 511.64 57134.51 88888.00 2003-05-16 22:21:23.002 136 15735.11 511.89 57134.14 88888.00 2003-05-16 22:21:24.002 136 15734.59 512.51 57133.89 88888.00 2003-05-16 22:21:25.002 136 15734.85 513.00 57134.02 88888.00 2003-05-16 22:21:26.002 136 15734.85 512.51 57134.02 88888.00 2003-05-16 22:21:27.002 136 15735.37 512.38 57133.29 88888.00 2003-05-16 22:21:28.002 136 15735.11 512.51 57133.53 88888.00 2003-05-16 22:21:29.002 136 15734.98 512.63 57134.14 88888.00 2003-05-16 22:21:30.002 136 15734.72 512.63 57133.53 88888.00 2003-05-16 22:21:31.002 136 15734.98 512.26 57134.02 88888.00 2003-05-16 22:21:32.002 136 15736.02 512.26 57133.77 88888.00 2003-05-16 22:21:33.002 136 15735.89 512.38 57133.65 88888.00 2003-05-16 22:21:34.002 136 15735.11 512.88 57134.02 88888.00 2003-05-16 22:21:35.002 136 15735.11 512.75 57133.53 88888.00 2003-05-16 22:21:36.002 136 15735.24 512.75 57134.02 88888.00 2003-05-16 22:21:37.002 136 15735.24 512.88 57133.65 88888.00 2003-05-16 22:21:38.002 136 15735.89 513.13 57134.02 88888.00 2003-05-16 22:21:39.002 136 15735.37 512.63 57133.53 88888.00 2003-05-16 22:21:40.002 136 15735.63 513.00 57134.02 88888.00 2003-05-16 22:21:41.002 136 15735.76 513.25 57133.65 88888.00 2003-05-16 22:21:42.002 136 15735.37 512.75 57133.29 88888.00 2003-05-16 22:21:43.002 136 15734.98 513.00 57133.77 88888.00 2003-05-16 22:21:44.002 136 15735.63 512.51 57134.26 88888.00 2003-05-16 22:21:45.002 136 15735.50 513.00 57133.77 88888.00 2003-05-16 22:21:46.002 136 15735.24 513.00 57133.41 88888.00 2003-05-16 22:21:47.002 136 15735.50 513.00 57134.02 88888.00 2003-05-16 22:21:48.002 136 15735.63 512.88 57134.26 88888.00 2003-05-16 22:21:49.002 136 15735.50 512.63 57134.02 88888.00 2003-05-16 22:21:50.002 136 15735.37 512.75 57133.89 88888.00 2003-05-16 22:21:51.002 136 15735.11 513.37 57134.02 88888.00 2003-05-16 22:21:52.002 136 15735.63 513.00 57133.77 88888.00 2003-05-16 22:21:53.002 136 15734.85 513.13 57134.14 88888.00 2003-05-16 22:21:54.002 136 15734.72 512.88 57134.02 88888.00 2003-05-16 22:21:55.002 136 15735.76 512.63 57134.14 88888.00 2003-05-16 22:21:56.002 136 15735.24 512.26 57133.41 88888.00 2003-05-16 22:21:57.002 136 15734.72 512.51 57134.51 88888.00 2003-05-16 22:21:58.002 136 15735.11 512.26 57134.51 88888.00 2003-05-16 22:21:59.002 136 15735.11 512.63 57134.14 88888.00 2003-05-16 22:22:00.002 136 15735.50 512.88 57134.51 88888.00 2003-05-16 22:22:01.002 136 15734.20 513.00 57134.02 88888.00 2003-05-16 22:22:02.002 136 15734.98 513.13 57133.89 88888.00 2003-05-16 22:22:03.002 136 15734.72 512.75 57133.53 88888.00 2003-05-16 22:22:04.002 136 15733.94 513.13 57133.89 88888.00 2003-05-16 22:22:05.002 136 15734.20 512.88 57133.65 88888.00 2003-05-16 22:22:06.002 136 15734.33 512.38 57134.14 88888.00 2003-05-16 22:22:07.002 136 15734.59 513.13 57133.65 88888.00 2003-05-16 22:22:08.002 136 15734.33 513.25 57134.51 88888.00 2003-05-16 22:22:09.002 136 15733.55 513.75 57134.02 88888.00 2003-05-16 22:22:10.002 136 15734.20 512.63 57134.02 88888.00 2003-05-16 22:22:11.002 136 15734.46 513.50 57134.02 88888.00 2003-05-16 22:22:12.002 136 15734.59 513.13 57133.65 88888.00 2003-05-16 22:22:13.002 136 15734.85 513.50 57134.26 88888.00 2003-05-16 22:22:14.002 136 15734.33 513.87 57133.89 88888.00 2003-05-16 22:22:15.002 136 15734.33 513.37 57134.63 88888.00 2003-05-16 22:22:16.002 136 15734.33 513.37 57134.14 88888.00 2003-05-16 22:22:17.002 136 15734.46 513.87 57134.02 88888.00 2003-05-16 22:22:18.002 136 15733.68 513.87 57133.89 88888.00 2003-05-16 22:22:19.002 136 15734.72 513.75 57134.38 88888.00 2003-05-16 22:22:20.002 136 15734.59 513.25 57134.63 88888.00 2003-05-16 22:22:21.002 136 15734.07 513.25 57134.26 88888.00 2003-05-16 22:22:22.002 136 15734.07 513.00 57133.53 88888.00 2003-05-16 22:22:23.002 136 15734.20 513.87 57134.14 88888.00 2003-05-16 22:22:24.002 136 15734.20 513.62 57134.14 88888.00 2003-05-16 22:22:25.002 136 15733.68 513.50 57134.14 88888.00 2003-05-16 22:22:26.002 136 15733.68 512.88 57133.89 88888.00 2003-05-16 22:22:27.002 136 15733.55 513.00 57133.77 88888.00 2003-05-16 22:22:28.002 136 15733.55 512.38 57134.26 88888.00 2003-05-16 22:22:29.002 136 15733.68 512.75 57133.53 88888.00 2003-05-16 22:22:30.002 136 15734.20 512.75 57133.89 88888.00 2003-05-16 22:22:31.002 136 15732.90 513.00 57134.02 88888.00 2003-05-16 22:22:32.002 136 15733.55 512.51 57133.65 88888.00 2003-05-16 22:22:33.002 136 15733.42 512.38 57134.02 88888.00 2003-05-16 22:22:34.002 136 15733.81 512.26 57134.63 88888.00 2003-05-16 22:22:35.002 136 15733.68 512.51 57134.14 88888.00 2003-05-16 22:22:36.002 136 15733.29 512.38 57134.02 88888.00 2003-05-16 22:22:37.002 136 15733.94 512.01 57133.89 88888.00 2003-05-16 22:22:38.002 136 15734.20 512.51 57134.14 88888.00 2003-05-16 22:22:39.002 136 15733.68 513.37 57133.29 88888.00 2003-05-16 22:22:40.002 136 15733.55 512.38 57133.89 88888.00 2003-05-16 22:22:41.002 136 15733.94 512.51 57134.26 88888.00 2003-05-16 22:22:42.002 136 15733.55 512.88 57133.65 88888.00 2003-05-16 22:22:43.002 136 15734.98 512.88 57134.38 88888.00 2003-05-16 22:22:44.002 136 15734.33 512.88 57133.77 88888.00 2003-05-16 22:22:45.002 136 15735.24 513.50 57133.29 88888.00 2003-05-16 22:22:46.002 136 15734.33 513.37 57134.26 88888.00 2003-05-16 22:22:47.002 136 15734.85 512.88 57133.89 88888.00 2003-05-16 22:22:48.002 136 15734.85 513.37 57134.14 88888.00 2003-05-16 22:22:49.002 136 15735.50 513.25 57134.14 88888.00 2003-05-16 22:22:50.002 136 15735.11 513.37 57134.38 88888.00 2003-05-16 22:22:51.002 136 15734.98 512.75 57134.26 88888.00 2003-05-16 22:22:52.002 136 15735.37 513.13 57134.38 88888.00 2003-05-16 22:22:53.002 136 15734.72 513.50 57134.02 88888.00 2003-05-16 22:22:54.002 136 15735.24 512.88 57134.87 88888.00 2003-05-16 22:22:55.002 136 15735.11 512.51 57134.87 88888.00 2003-05-16 22:22:56.002 136 15735.24 512.75 57134.02 88888.00 2003-05-16 22:22:57.002 136 15735.37 512.88 57134.75 88888.00 2003-05-16 22:22:58.002 136 15735.37 512.38 57134.51 88888.00 2003-05-16 22:22:59.002 136 15735.24 512.88 57134.14 88888.00 2003-05-16 22:23:00.002 136 15735.24 512.51 57134.38 88888.00 2003-05-16 22:23:01.002 136 15734.46 512.14 57134.51 88888.00 2003-05-16 22:23:02.002 136 15734.33 512.63 57134.38 88888.00 2003-05-16 22:23:03.002 136 15735.11 512.88 57134.63 88888.00 2003-05-16 22:23:04.002 136 15734.07 512.26 57134.63 88888.00 2003-05-16 22:23:05.002 136 15734.20 511.64 57135.24 88888.00 2003-05-16 22:23:06.002 136 15733.68 512.14 57134.26 88888.00 2003-05-16 22:23:07.002 136 15733.68 512.01 57134.26 88888.00 2003-05-16 22:23:08.002 136 15735.37 512.51 57134.63 88888.00 2003-05-16 22:23:09.002 136 15734.72 512.75 57135.00 88888.00 2003-05-16 22:23:10.002 136 15733.55 512.38 57134.51 88888.00 2003-05-16 22:23:11.002 136 15733.94 512.75 57134.51 88888.00 2003-05-16 22:23:12.002 136 15734.33 512.88 57134.14 88888.00 2003-05-16 22:23:13.002 136 15734.20 512.26 57134.51 88888.00 2003-05-16 22:23:14.002 136 15733.81 512.75 57133.77 88888.00 2003-05-16 22:23:15.002 136 15733.81 511.89 57134.26 88888.00 2003-05-16 22:23:16.002 136 15734.20 513.00 57134.26 88888.00 2003-05-16 22:23:17.002 136 15734.20 512.63 57134.87 88888.00 2003-05-16 22:23:18.002 136 15733.94 512.51 57134.87 88888.00 2003-05-16 22:23:19.002 136 15734.46 513.00 57134.38 88888.00 2003-05-16 22:23:20.002 136 15733.68 513.00 57134.38 88888.00 2003-05-16 22:23:21.002 136 15734.20 513.13 57134.63 88888.00 2003-05-16 22:23:22.002 136 15734.59 512.26 57134.63 88888.00 2003-05-16 22:23:23.002 136 15733.81 512.26 57135.00 88888.00 2003-05-16 22:23:24.002 136 15734.07 513.00 57134.75 88888.00 2003-05-16 22:23:25.002 136 15733.81 512.51 57134.38 88888.00 2003-05-16 22:23:26.002 136 15734.72 513.13 57135.12 88888.00 2003-05-16 22:23:27.002 136 15734.07 512.88 57134.26 88888.00 2003-05-16 22:23:28.002 136 15733.68 513.37 57134.14 88888.00 2003-05-16 22:23:29.002 136 15733.29 512.88 57134.87 88888.00 2003-05-16 22:23:30.002 136 15733.29 512.63 57134.75 88888.00 2003-05-16 22:23:31.002 136 15733.55 512.88 57134.75 88888.00 2003-05-16 22:23:32.002 136 15733.68 512.88 57134.63 88888.00 2003-05-16 22:23:33.002 136 15733.81 512.38 57135.61 88888.00 2003-05-16 22:23:34.002 136 15732.51 512.88 57135.12 88888.00 2003-05-16 22:23:35.002 136 15732.90 512.38 57135.12 88888.00 2003-05-16 22:23:36.002 136 15732.77 512.88 57135.61 88888.00 2003-05-16 22:23:37.002 136 15732.90 512.63 57134.63 88888.00 2003-05-16 22:23:38.002 136 15732.77 511.89 57134.75 88888.00 2003-05-16 22:23:39.002 136 15732.64 512.01 57135.48 88888.00 2003-05-16 22:23:40.002 136 15733.03 511.76 57134.51 88888.00 2003-05-16 22:23:41.002 136 15732.38 511.89 57135.36 88888.00 2003-05-16 22:23:42.002 136 15732.12 512.01 57135.36 88888.00 2003-05-16 22:23:43.002 136 15732.51 512.75 57134.75 88888.00 2003-05-16 22:23:44.002 136 15731.73 511.52 57135.12 88888.00 2003-05-16 22:23:45.002 136 15732.12 512.51 57134.63 88888.00 2003-05-16 22:23:46.002 136 15732.25 512.14 57135.12 88888.00 2003-05-16 22:23:47.002 136 15731.99 512.51 57135.12 88888.00 2003-05-16 22:23:48.002 136 15732.12 512.75 57135.00 88888.00 2003-05-16 22:23:49.002 136 15731.73 512.38 57134.51 88888.00 2003-05-16 22:23:50.002 136 15731.34 512.63 57134.87 88888.00 2003-05-16 22:23:51.002 136 15731.86 512.14 57135.36 88888.00 2003-05-16 22:23:52.002 136 15731.73 512.51 57134.51 88888.00 2003-05-16 22:23:53.002 136 15731.60 512.01 57134.87 88888.00 2003-05-16 22:23:54.002 136 15731.86 512.63 57134.87 88888.00 2003-05-16 22:23:55.002 136 15731.47 512.88 57135.24 88888.00 2003-05-16 22:23:56.002 136 15731.99 513.25 57135.12 88888.00 2003-05-16 22:23:57.002 136 15731.47 512.88 57135.48 88888.00 2003-05-16 22:23:58.002 136 15731.73 512.75 57135.00 88888.00 2003-05-16 22:23:59.002 136 15731.86 511.76 57135.00 88888.00 2003-05-16 22:24:00.002 136 15731.60 512.26 57135.24 88888.00 2003-05-16 22:24:01.002 136 15731.21 513.37 57135.36 88888.00 2003-05-16 22:24:02.002 136 15731.99 512.14 57135.48 88888.00 2003-05-16 22:24:03.002 136 15730.95 512.38 57135.12 88888.00 2003-05-16 22:24:04.002 136 15731.34 512.51 57134.63 88888.00 2003-05-16 22:24:05.002 136 15730.30 512.63 57135.36 88888.00 2003-05-16 22:24:06.002 136 15730.95 512.14 57135.36 88888.00 2003-05-16 22:24:07.002 136 15730.56 512.75 57134.87 88888.00 2003-05-16 22:24:08.002 136 15730.56 512.63 57134.75 88888.00 2003-05-16 22:24:09.002 136 15730.69 512.88 57135.85 88888.00 2003-05-16 22:24:10.002 136 15730.04 512.88 57135.24 88888.00 2003-05-16 22:24:11.002 136 15730.17 512.88 57134.87 88888.00 2003-05-16 22:24:12.002 136 15729.91 513.62 57135.24 88888.00 2003-05-16 22:24:13.002 136 15729.78 512.63 57135.36 88888.00 2003-05-16 22:24:14.002 136 15730.43 512.26 57134.63 88888.00 2003-05-16 22:24:15.002 136 15729.78 512.88 57134.14 88888.00 2003-05-16 22:24:16.002 136 15730.56 512.75 57134.87 88888.00 2003-05-16 22:24:17.002 136 15729.78 512.51 57135.12 88888.00 2003-05-16 22:24:18.002 136 15730.30 513.37 57134.51 88888.00 2003-05-16 22:24:19.002 136 15730.43 512.75 57134.38 88888.00 2003-05-16 22:24:20.002 136 15730.04 513.00 57134.87 88888.00 2003-05-16 22:24:21.002 136 15730.17 512.88 57135.12 88888.00 2003-05-16 22:24:22.002 136 15729.91 512.51 57134.75 88888.00 2003-05-16 22:24:23.002 136 15730.04 513.25 57135.12 88888.00 2003-05-16 22:24:24.002 136 15729.65 512.38 57134.87 88888.00 2003-05-16 22:24:25.002 136 15729.13 513.13 57134.51 88888.00 2003-05-16 22:24:26.002 136 15729.39 513.00 57134.38 88888.00 2003-05-16 22:24:27.002 136 15729.52 513.13 57135.24 88888.00 2003-05-16 22:24:28.002 136 15730.17 512.38 57134.51 88888.00 2003-05-16 22:24:29.002 136 15729.78 513.50 57135.12 88888.00 2003-05-16 22:24:30.002 136 15729.78 513.25 57135.00 88888.00 2003-05-16 22:24:31.002 136 15729.52 512.63 57134.87 88888.00 2003-05-16 22:24:32.002 136 15729.65 512.88 57135.00 88888.00 2003-05-16 22:24:33.002 136 15728.74 513.37 57134.75 88888.00 2003-05-16 22:24:34.002 136 15729.65 512.88 57134.51 88888.00 2003-05-16 22:24:35.002 136 15729.00 513.00 57135.61 88888.00 2003-05-16 22:24:36.002 136 15729.13 512.88 57135.12 88888.00 2003-05-16 22:24:37.002 136 15729.13 512.75 57134.75 88888.00 2003-05-16 22:24:38.002 136 15729.39 513.00 57135.12 88888.00 2003-05-16 22:24:39.002 136 15729.78 513.00 57135.00 88888.00 2003-05-16 22:24:40.002 136 15729.39 512.51 57134.51 88888.00 2003-05-16 22:24:41.002 136 15729.39 512.63 57134.14 88888.00 2003-05-16 22:24:42.002 136 15730.04 512.26 57135.36 88888.00 2003-05-16 22:24:43.002 136 15729.65 513.13 57134.63 88888.00 2003-05-16 22:24:44.002 136 15729.65 513.00 57134.75 88888.00 2003-05-16 22:24:45.002 136 15730.69 512.88 57135.12 88888.00 2003-05-16 22:24:46.002 136 15729.91 513.50 57134.87 88888.00 2003-05-16 22:24:47.002 136 15729.65 512.26 57134.87 88888.00 2003-05-16 22:24:48.002 136 15730.30 512.88 57135.24 88888.00 2003-05-16 22:24:49.002 136 15730.30 512.63 57135.12 88888.00 2003-05-16 22:24:50.002 136 15730.04 512.75 57135.36 88888.00 2003-05-16 22:24:51.002 136 15730.69 513.13 57135.12 88888.00 2003-05-16 22:24:52.002 136 15730.30 513.13 57135.24 88888.00 2003-05-16 22:24:53.002 136 15730.56 513.50 57134.87 88888.00 2003-05-16 22:24:54.002 136 15730.43 513.50 57135.48 88888.00 2003-05-16 22:24:55.002 136 15730.04 513.50 57135.24 88888.00 2003-05-16 22:24:56.002 136 15730.30 513.87 57134.87 88888.00 2003-05-16 22:24:57.002 136 15730.43 512.88 57135.12 88888.00 2003-05-16 22:24:58.002 136 15730.82 513.75 57135.12 88888.00 2003-05-16 22:24:59.002 136 15730.69 513.37 57134.87 88888.00 2003-05-16 22:25:00.002 136 15730.17 513.99 57135.48 88888.00 2003-05-16 22:25:01.002 136 15731.34 513.99 57135.12 88888.00 2003-05-16 22:25:02.002 136 15730.56 513.25 57135.61 88888.00 2003-05-16 22:25:03.002 136 15730.56 513.87 57135.85 88888.00 2003-05-16 22:25:04.002 136 15730.17 513.50 57134.14 88888.00 2003-05-16 22:25:05.002 136 15730.56 513.62 57135.36 88888.00 2003-05-16 22:25:06.002 136 15730.43 512.88 57135.48 88888.00 2003-05-16 22:25:07.002 136 15730.43 512.75 57135.24 88888.00 2003-05-16 22:25:08.002 136 15730.56 513.00 57135.36 88888.00 2003-05-16 22:25:09.002 136 15731.08 513.13 57135.36 88888.00 2003-05-16 22:25:10.002 136 15731.08 513.13 57135.36 88888.00 2003-05-16 22:25:11.002 136 15730.69 513.25 57136.09 88888.00 2003-05-16 22:25:12.002 136 15730.95 512.75 57134.51 88888.00 2003-05-16 22:25:13.002 136 15731.21 513.62 57135.24 88888.00 2003-05-16 22:25:14.002 136 15730.95 513.13 57135.12 88888.00 2003-05-16 22:25:15.002 136 15730.56 513.13 57135.85 88888.00 2003-05-16 22:25:16.002 136 15731.21 513.00 57135.24 88888.00 2003-05-16 22:25:17.002 136 15730.82 513.37 57135.61 88888.00 2003-05-16 22:25:18.002 136 15730.82 513.00 57135.00 88888.00 2003-05-16 22:25:19.002 136 15730.30 513.13 57135.24 88888.00 2003-05-16 22:25:20.002 136 15730.43 513.13 57135.48 88888.00 2003-05-16 22:25:21.002 136 15730.69 512.88 57135.36 88888.00 2003-05-16 22:25:22.002 136 15730.82 513.00 57135.24 88888.00 2003-05-16 22:25:23.002 136 15730.30 513.25 57134.87 88888.00 2003-05-16 22:25:24.002 136 15730.56 513.62 57135.36 88888.00 2003-05-16 22:25:25.002 136 15730.69 513.50 57135.73 88888.00 2003-05-16 22:25:26.002 136 15730.04 513.75 57135.36 88888.00 2003-05-16 22:25:27.002 136 15730.69 513.13 57135.73 88888.00 2003-05-16 22:25:28.002 136 15730.69 513.62 57135.36 88888.00 2003-05-16 22:25:29.002 136 15730.30 512.75 57135.24 88888.00 2003-05-16 22:25:30.002 136 15730.56 513.62 57135.48 88888.00 2003-05-16 22:25:31.002 136 15729.91 513.13 57135.12 88888.00 2003-05-16 22:25:32.002 136 15730.04 513.50 57135.12 88888.00 2003-05-16 22:25:33.002 136 15730.43 513.00 57135.24 88888.00 2003-05-16 22:25:34.002 136 15730.69 513.50 57135.12 88888.00 2003-05-16 22:25:35.002 136 15731.21 513.25 57135.00 88888.00 2003-05-16 22:25:36.002 136 15730.82 513.25 57134.87 88888.00 2003-05-16 22:25:37.002 136 15730.69 513.37 57135.24 88888.00 2003-05-16 22:25:38.002 136 15730.82 513.00 57135.00 88888.00 2003-05-16 22:25:39.002 136 15730.56 513.00 57135.61 88888.00 2003-05-16 22:25:40.002 136 15730.69 513.37 57135.00 88888.00 2003-05-16 22:25:41.002 136 15730.43 513.87 57135.48 88888.00 2003-05-16 22:25:42.002 136 15730.95 512.51 57134.63 88888.00 2003-05-16 22:25:43.002 136 15730.56 513.25 57135.36 88888.00 2003-05-16 22:25:44.002 136 15730.04 513.75 57134.63 88888.00 2003-05-16 22:25:45.002 136 15730.43 513.50 57135.24 88888.00 2003-05-16 22:25:46.002 136 15730.17 513.25 57135.12 88888.00 2003-05-16 22:25:47.002 136 15730.56 512.88 57134.75 88888.00 2003-05-16 22:25:48.002 136 15730.56 513.37 57135.12 88888.00 2003-05-16 22:25:49.002 136 15730.69 512.88 57134.87 88888.00 2003-05-16 22:25:50.002 136 15730.04 513.00 57134.75 88888.00 2003-05-16 22:25:51.002 136 15730.30 513.37 57134.75 88888.00 2003-05-16 22:25:52.002 136 15730.04 512.88 57135.00 88888.00 2003-05-16 22:25:53.002 136 15730.30 512.14 57134.87 88888.00 2003-05-16 22:25:54.002 136 15730.82 511.89 57135.24 88888.00 2003-05-16 22:25:55.002 136 15730.95 512.88 57134.75 88888.00 2003-05-16 22:25:56.002 136 15729.91 513.25 57135.61 88888.00 2003-05-16 22:25:57.002 136 15730.43 513.75 57135.24 88888.00 2003-05-16 22:25:58.002 136 15730.04 512.75 57134.38 88888.00 2003-05-16 22:25:59.002 136 15729.91 513.13 57134.87 88888.00 2003-05-16 22:26:00.002 136 15730.56 512.75 57134.63 88888.00 2003-05-16 22:26:01.002 136 15730.82 513.37 57134.87 88888.00 2003-05-16 22:26:02.002 136 15730.04 513.13 57134.63 88888.00 2003-05-16 22:26:03.002 136 15730.04 512.63 57135.00 88888.00 2003-05-16 22:26:04.002 136 15730.30 513.62 57135.00 88888.00 2003-05-16 22:26:05.002 136 15730.43 513.00 57135.24 88888.00 2003-05-16 22:26:06.002 136 15730.17 513.37 57134.87 88888.00 2003-05-16 22:26:07.002 136 15730.30 513.37 57134.51 88888.00 2003-05-16 22:26:08.002 136 15730.17 513.13 57135.36 88888.00 2003-05-16 22:26:09.002 136 15729.78 513.00 57134.63 88888.00 2003-05-16 22:26:10.002 136 15730.43 512.88 57134.87 88888.00 2003-05-16 22:26:11.002 136 15730.82 513.13 57134.14 88888.00 2003-05-16 22:26:12.002 136 15730.69 512.88 57134.75 88888.00 2003-05-16 22:26:13.002 136 15729.52 512.63 57134.51 88888.00 2003-05-16 22:26:14.002 136 15730.17 513.13 57134.38 88888.00 2003-05-16 22:26:15.002 136 15729.78 513.25 57134.14 88888.00 2003-05-16 22:26:16.002 136 15729.65 512.88 57134.87 88888.00 2003-05-16 22:26:17.002 136 15729.91 513.00 57135.24 88888.00 2003-05-16 22:26:18.002 136 15729.52 512.14 57134.38 88888.00 2003-05-16 22:26:19.002 136 15729.78 512.01 57135.12 88888.00 2003-05-16 22:26:20.002 136 15730.43 512.14 57134.75 88888.00 2003-05-16 22:26:21.002 136 15729.39 512.26 57134.63 88888.00 2003-05-16 22:26:22.002 136 15729.52 511.64 57134.87 88888.00 2003-05-16 22:26:23.002 136 15730.04 511.64 57134.87 88888.00 2003-05-16 22:26:24.002 136 15730.56 511.64 57134.02 88888.00 2003-05-16 22:26:25.002 136 15730.17 511.89 57134.51 88888.00 2003-05-16 22:26:26.002 136 15729.65 511.89 57134.02 88888.00 2003-05-16 22:26:27.002 136 15729.52 511.64 57135.00 88888.00 2003-05-16 22:26:28.002 136 15729.26 511.39 57134.51 88888.00 2003-05-16 22:26:29.002 136 15730.04 512.14 57134.51 88888.00 2003-05-16 22:26:30.002 136 15729.52 512.01 57134.38 88888.00 2003-05-16 22:26:31.002 136 15729.65 512.01 57134.63 88888.00 2003-05-16 22:26:32.002 136 15729.78 512.38 57134.75 88888.00 2003-05-16 22:26:33.002 136 15729.78 512.14 57134.51 88888.00 2003-05-16 22:26:34.002 136 15730.04 512.14 57134.38 88888.00 2003-05-16 22:26:35.002 136 15729.39 512.75 57134.75 88888.00 2003-05-16 22:26:36.002 136 15729.65 513.13 57134.26 88888.00 2003-05-16 22:26:37.002 136 15730.04 511.89 57134.51 88888.00 2003-05-16 22:26:38.002 136 15730.04 512.88 57134.26 88888.00 2003-05-16 22:26:39.002 136 15729.91 512.63 57134.51 88888.00 2003-05-16 22:26:40.002 136 15729.00 512.38 57134.38 88888.00 2003-05-16 22:26:41.002 136 15729.78 512.51 57134.02 88888.00 2003-05-16 22:26:42.002 136 15729.26 512.14 57134.63 88888.00 2003-05-16 22:26:43.002 136 15729.00 512.38 57134.38 88888.00 2003-05-16 22:26:44.002 136 15729.00 512.01 57134.51 88888.00 2003-05-16 22:26:45.002 136 15729.13 512.14 57134.38 88888.00 2003-05-16 22:26:46.002 136 15730.04 512.51 57133.77 88888.00 2003-05-16 22:26:47.002 136 15728.87 512.38 57135.00 88888.00 2003-05-16 22:26:48.002 136 15728.74 512.14 57134.87 88888.00 2003-05-16 22:26:49.002 136 15728.87 512.38 57134.26 88888.00 2003-05-16 22:26:50.002 136 15729.26 512.26 57134.26 88888.00 2003-05-16 22:26:51.002 136 15729.26 512.01 57133.65 88888.00 2003-05-16 22:26:52.002 136 15729.13 513.25 57134.26 88888.00 2003-05-16 22:26:53.002 136 15729.00 512.88 57133.89 88888.00 2003-05-16 22:26:54.002 136 15729.13 512.88 57134.14 88888.00 2003-05-16 22:26:55.002 136 15729.26 512.88 57134.75 88888.00 2003-05-16 22:26:56.002 136 15729.65 512.14 57134.38 88888.00 2003-05-16 22:26:57.002 136 15729.65 512.26 57134.14 88888.00 2003-05-16 22:26:58.002 136 15729.13 511.89 57134.38 88888.00 2003-05-16 22:26:59.002 136 15729.13 511.76 57134.63 88888.00 2003-05-16 22:27:00.002 136 15729.13 511.76 57134.26 88888.00 2003-05-16 22:27:01.002 136 15729.13 511.89 57134.51 88888.00 2003-05-16 22:27:02.002 136 15729.13 511.27 57134.02 88888.00 2003-05-16 22:27:03.002 136 15729.00 511.39 57134.87 88888.00 2003-05-16 22:27:04.002 136 15729.52 511.39 57134.87 88888.00 2003-05-16 22:27:05.002 136 15729.26 511.64 57134.51 88888.00 2003-05-16 22:27:06.002 136 15729.91 511.64 57134.87 88888.00 2003-05-16 22:27:07.002 136 15730.17 511.64 57135.36 88888.00 2003-05-16 22:27:08.002 136 15730.30 511.39 57134.87 88888.00 2003-05-16 22:27:09.002 136 15730.43 511.76 57135.00 88888.00 2003-05-16 22:27:10.002 136 15730.69 511.52 57134.14 88888.00 2003-05-16 22:27:11.002 136 15730.30 510.53 57134.26 88888.00 2003-05-16 22:27:12.002 136 15729.52 511.27 57134.75 88888.00 2003-05-16 22:27:13.002 136 15730.69 510.65 57135.24 88888.00 2003-05-16 22:27:14.002 136 15731.08 509.66 57134.75 88888.00 2003-05-16 22:27:15.002 136 15731.08 510.15 57135.61 88888.00 2003-05-16 22:27:16.002 136 15730.30 509.91 57135.12 88888.00 2003-05-16 22:27:17.002 136 15730.30 509.66 57134.75 88888.00 2003-05-16 22:27:18.002 136 15730.17 510.28 57135.00 88888.00 2003-05-16 22:27:19.002 136 15730.17 509.66 57135.12 88888.00 2003-05-16 22:27:20.002 136 15730.30 509.91 57135.61 88888.00 2003-05-16 22:27:21.002 136 15729.52 510.28 57135.48 88888.00 2003-05-16 22:27:22.002 136 15730.56 510.03 57135.00 88888.00 2003-05-16 22:27:23.002 136 15730.43 510.03 57135.24 88888.00 2003-05-16 22:27:24.002 136 15730.04 510.15 57134.87 88888.00 2003-05-16 22:27:25.002 136 15730.04 510.90 57135.00 88888.00 2003-05-16 22:27:26.002 136 15730.43 511.14 57134.63 88888.00 2003-05-16 22:27:27.002 136 15729.91 511.52 57134.87 88888.00 2003-05-16 22:27:28.002 136 15730.82 512.01 57134.63 88888.00 2003-05-16 22:27:29.002 136 15730.43 512.01 57135.12 88888.00 2003-05-16 22:27:30.002 136 15731.34 511.64 57134.87 88888.00 2003-05-16 22:27:31.002 136 15731.86 512.51 57135.00 88888.00 2003-05-16 22:27:32.002 136 15731.86 511.89 57134.63 88888.00 2003-05-16 22:27:33.002 136 15731.47 511.89 57135.00 88888.00 2003-05-16 22:27:34.002 136 15732.12 512.01 57135.48 88888.00 2003-05-16 22:27:35.002 136 15731.60 511.76 57135.00 88888.00 2003-05-16 22:27:36.002 136 15731.34 512.01 57135.12 88888.00 2003-05-16 22:27:37.002 136 15731.60 512.01 57135.24 88888.00 2003-05-16 22:27:38.002 136 15731.21 511.27 57135.73 88888.00 2003-05-16 22:27:39.002 136 15731.73 511.27 57135.85 88888.00 2003-05-16 22:27:40.002 136 15731.47 511.02 57135.73 88888.00 2003-05-16 22:27:41.002 136 15730.82 511.27 57135.12 88888.00 2003-05-16 22:27:42.002 136 15730.69 510.28 57135.97 88888.00 2003-05-16 22:27:43.002 136 15730.17 511.64 57136.22 88888.00 2003-05-16 22:27:44.002 136 15730.04 511.39 57136.09 88888.00 2003-05-16 22:27:45.002 136 15729.91 511.02 57135.85 88888.00 2003-05-16 22:27:46.002 136 15730.17 511.89 57135.73 88888.00 2003-05-16 22:27:47.002 136 15729.52 512.63 57135.73 88888.00 2003-05-16 22:27:48.002 136 15730.69 511.76 57135.24 88888.00 2003-05-16 22:27:49.002 136 15730.30 512.38 57135.97 88888.00 2003-05-16 22:27:50.002 136 15730.82 512.38 57135.12 88888.00 2003-05-16 22:27:51.002 136 15731.21 513.00 57135.36 88888.00 2003-05-16 22:27:52.002 136 15731.34 512.38 57135.36 88888.00 2003-05-16 22:27:53.002 136 15731.47 512.75 57135.24 88888.00 2003-05-16 22:27:54.002 136 15732.25 512.26 57135.48 88888.00 2003-05-16 22:27:55.002 136 15731.86 512.14 57136.22 88888.00 2003-05-16 22:27:56.002 136 15731.86 512.38 57135.85 88888.00 2003-05-16 22:27:57.002 136 15731.47 511.14 57136.09 88888.00 2003-05-16 22:27:58.002 136 15731.73 511.14 57135.97 88888.00 2003-05-16 22:27:59.002 136 15731.60 511.27 57136.59 88888.00 2003-05-16 22:28:00.002 136 15731.21 510.90 57136.22 88888.00 2003-05-16 22:28:01.002 136 15731.08 510.28 57136.59 88888.00 2003-05-16 22:28:02.002 136 15731.60 510.40 57136.22 88888.00 2003-05-16 22:28:03.002 136 15731.73 510.90 57136.34 88888.00 2003-05-16 22:28:04.002 136 15730.95 510.65 57135.48 88888.00 2003-05-16 22:28:05.002 136 15731.08 510.15 57136.95 88888.00 2003-05-16 22:28:06.002 136 15730.95 510.90 57135.97 88888.00 2003-05-16 22:28:07.002 136 15731.47 511.14 57136.34 88888.00 2003-05-16 22:28:08.002 136 15730.95 511.39 57135.85 88888.00 2003-05-16 22:28:09.002 136 15731.08 511.27 57135.97 88888.00 2003-05-16 22:28:10.002 136 15731.08 511.27 57136.09 88888.00 2003-05-16 22:28:11.002 136 15731.60 511.27 57136.09 88888.00 2003-05-16 22:28:12.002 136 15731.47 511.39 57135.97 88888.00 2003-05-16 22:28:13.002 136 15730.95 511.89 57136.34 88888.00 2003-05-16 22:28:14.002 136 15731.60 511.89 57136.59 88888.00 2003-05-16 22:28:15.002 136 15731.99 512.14 57135.85 88888.00 2003-05-16 22:28:16.002 136 15732.25 511.27 57136.09 88888.00 2003-05-16 22:28:17.002 136 15731.73 511.27 57136.34 88888.00 2003-05-16 22:28:18.002 136 15732.12 511.76 57136.09 88888.00 2003-05-16 22:28:19.002 136 15732.12 510.90 57136.22 88888.00 2003-05-16 22:28:20.002 136 15732.12 510.40 57136.83 88888.00 2003-05-16 22:28:21.002 136 15731.73 510.28 57136.46 88888.00 2003-05-16 22:28:22.002 136 15732.51 509.78 57136.46 88888.00 2003-05-16 22:28:23.002 136 15731.73 510.03 57136.34 88888.00 2003-05-16 22:28:24.002 136 15732.25 509.78 57136.59 88888.00 2003-05-16 22:28:25.002 136 15731.99 509.66 57135.85 88888.00 2003-05-16 22:28:26.002 136 15731.21 509.16 57135.97 88888.00 2003-05-16 22:28:27.002 136 15731.21 509.16 57136.09 88888.00 2003-05-16 22:28:28.002 136 15731.86 508.54 57136.46 88888.00 2003-05-16 22:28:29.002 136 15730.95 509.66 57136.59 88888.00 2003-05-16 22:28:30.002 136 15730.95 509.91 57136.59 88888.00 2003-05-16 22:28:31.002 136 15731.08 509.66 57136.71 88888.00 2003-05-16 22:28:32.002 136 15730.95 509.91 57136.59 88888.00 2003-05-16 22:28:33.002 136 15731.60 509.91 57136.46 88888.00 2003-05-16 22:28:34.002 136 15731.08 510.03 57136.22 88888.00 2003-05-16 22:28:35.002 136 15731.08 510.40 57136.59 88888.00 2003-05-16 22:28:36.002 136 15730.69 510.53 57136.59 88888.00 2003-05-16 22:28:37.002 136 15730.95 509.78 57136.46 88888.00 2003-05-16 22:28:38.002 136 15730.82 510.03 57136.95 88888.00 2003-05-16 22:28:39.002 136 15731.47 509.91 57136.83 88888.00 2003-05-16 22:28:40.002 136 15731.47 510.65 57136.83 88888.00 2003-05-16 22:28:41.002 136 15731.73 510.65 57136.22 88888.00 2003-05-16 22:28:42.002 136 15730.43 510.03 57136.83 88888.00 2003-05-16 22:28:43.002 136 15730.95 510.65 57135.85 88888.00 2003-05-16 22:28:44.002 136 15731.60 510.15 57136.59 88888.00 2003-05-16 22:28:45.002 136 15730.69 509.91 57136.46 88888.00 2003-05-16 22:28:46.002 136 15731.21 510.03 57136.22 88888.00 2003-05-16 22:28:47.002 136 15730.82 509.91 57137.07 88888.00 2003-05-16 22:28:48.002 136 15730.95 509.91 57136.09 88888.00 2003-05-16 22:28:49.002 136 15730.43 510.65 57135.61 88888.00 2003-05-16 22:28:50.002 136 15730.56 510.65 57136.34 88888.00 2003-05-16 22:28:51.002 136 15731.08 509.53 57136.22 88888.00 2003-05-16 22:28:52.002 136 15730.30 509.66 57135.61 88888.00 2003-05-16 22:28:53.002 136 15730.17 509.53 57136.09 88888.00 2003-05-16 22:28:54.002 136 15730.43 509.29 57135.97 88888.00 2003-05-16 22:28:55.002 136 15730.43 509.04 57136.46 88888.00 2003-05-16 22:28:56.002 136 15730.56 508.42 57136.46 88888.00 2003-05-16 22:28:57.002 136 15730.30 508.67 57136.34 88888.00 2003-05-16 22:28:58.002 136 15730.17 508.67 57136.46 88888.00 2003-05-16 22:28:59.002 136 15729.39 508.67 57136.22 88888.00 2003-05-16 22:29:00.002 136 15729.52 508.92 57136.46 88888.00 2003-05-16 22:29:01.002 136 15729.00 509.16 57136.83 88888.00 2003-05-16 22:29:02.002 136 15729.52 508.54 57135.85 88888.00 2003-05-16 22:29:03.002 136 15729.78 509.04 57135.85 88888.00 2003-05-16 22:29:04.002 136 15729.26 509.53 57135.97 88888.00 2003-05-16 22:29:05.002 136 15729.52 509.41 57136.46 88888.00 2003-05-16 22:29:06.002 136 15729.13 509.29 57136.22 88888.00 2003-05-16 22:29:07.002 136 15729.78 509.41 57135.85 88888.00 2003-05-16 22:29:08.002 136 15729.26 508.92 57136.22 88888.00 2003-05-16 22:29:09.002 136 15729.65 509.04 57135.97 88888.00 2003-05-16 22:29:10.002 136 15729.39 508.54 57136.59 88888.00 2003-05-16 22:29:11.002 136 15729.39 508.67 57136.22 88888.00 2003-05-16 22:29:12.002 136 15729.39 509.04 57135.48 88888.00 2003-05-16 22:29:13.002 136 15729.39 508.42 57135.97 88888.00 2003-05-16 22:29:14.002 136 15729.26 508.67 57136.83 88888.00 2003-05-16 22:29:15.002 136 15728.87 508.92 57135.85 88888.00 2003-05-16 22:29:16.002 136 15728.74 508.54 57136.59 88888.00 2003-05-16 22:29:17.002 136 15729.39 507.31 57136.09 88888.00 2003-05-16 22:29:18.002 136 15728.09 508.05 57136.22 88888.00 2003-05-16 22:29:19.002 136 15728.35 507.68 57135.97 88888.00 2003-05-16 22:29:20.002 136 15729.52 507.43 57136.59 88888.00 2003-05-16 22:29:21.002 136 15728.61 507.68 57136.46 88888.00 2003-05-16 22:29:22.002 136 15729.26 508.30 57135.85 88888.00 2003-05-16 22:29:23.002 136 15728.35 508.05 57135.97 88888.00 2003-05-16 22:29:24.002 136 15728.87 507.68 57136.22 88888.00 2003-05-16 22:29:25.002 136 15728.61 507.68 57135.97 88888.00 2003-05-16 22:29:26.002 136 15728.48 508.05 57136.34 88888.00 2003-05-16 22:29:27.002 136 15728.61 508.92 57135.61 88888.00 2003-05-16 22:29:28.002 136 15728.48 508.05 57135.36 88888.00 2003-05-16 22:29:29.002 136 15728.87 509.04 57135.36 88888.00 2003-05-16 22:29:30.002 136 15728.74 508.30 57135.85 88888.00 2003-05-16 22:29:31.002 136 15729.26 508.54 57135.48 88888.00 2003-05-16 22:29:32.002 136 15728.48 508.79 57135.48 88888.00 2003-05-16 22:29:33.002 136 15728.48 508.54 57135.24 88888.00 2003-05-16 22:29:34.002 136 15728.74 508.67 57136.09 88888.00 2003-05-16 22:29:35.002 136 15728.35 508.67 57135.73 88888.00 2003-05-16 22:29:36.002 136 15728.87 508.42 57136.22 88888.00 2003-05-16 22:29:37.002 136 15728.35 507.68 57135.61 88888.00 2003-05-16 22:29:38.002 136 15728.22 507.80 57136.09 88888.00 2003-05-16 22:29:39.002 136 15728.48 507.55 57135.48 88888.00 2003-05-16 22:29:40.002 136 15728.09 507.80 57135.61 88888.00 2003-05-16 22:29:41.002 136 15727.44 507.55 57135.73 88888.00 2003-05-16 22:29:42.002 136 15727.44 506.93 57135.48 88888.00 2003-05-16 22:29:43.002 136 15727.70 507.43 57136.22 88888.00 2003-05-16 22:29:44.002 136 15727.83 507.31 57136.09 88888.00 2003-05-16 22:29:45.002 136 15727.44 508.17 57135.73 88888.00 2003-05-16 22:29:46.002 136 15727.83 507.80 57136.09 88888.00 2003-05-16 22:29:47.002 136 15727.83 508.17 57135.00 88888.00 2003-05-16 22:29:48.002 136 15727.57 507.68 57135.48 88888.00 2003-05-16 22:29:49.002 136 15727.83 508.79 57135.24 88888.00 2003-05-16 22:29:50.002 136 15728.09 508.30 57135.24 88888.00 2003-05-16 22:29:51.002 136 15728.35 508.42 57135.61 88888.00 2003-05-16 22:29:52.002 136 15727.83 508.67 57134.87 88888.00 2003-05-16 22:29:53.002 136 15728.61 508.79 57135.24 88888.00 2003-05-16 22:29:54.002 136 15729.26 508.79 57135.48 88888.00 2003-05-16 22:29:55.002 136 15728.61 509.29 57135.73 88888.00 2003-05-16 22:29:56.002 136 15728.48 509.41 57134.87 88888.00 2003-05-16 22:29:57.002 136 15728.61 509.41 57135.73 88888.00 2003-05-16 22:29:58.002 136 15729.00 508.92 57135.36 88888.00 2003-05-16 22:29:59.002 136 15728.48 509.41 57135.48 88888.00 2003-05-16 22:30:00.002 136 15728.09 509.04 57135.85 88888.00 2003-05-16 22:30:01.002 136 15727.96 508.42 57135.36 88888.00 2003-05-16 22:30:02.002 136 15727.57 508.54 57135.97 88888.00 2003-05-16 22:30:03.002 136 15727.57 507.92 57135.61 88888.00 2003-05-16 22:30:04.002 136 15727.31 507.80 57135.97 88888.00 2003-05-16 22:30:05.002 136 15727.18 507.68 57134.87 88888.00 2003-05-16 22:30:06.002 136 15727.44 508.05 57136.22 88888.00 2003-05-16 22:30:07.002 136 15726.53 507.18 57135.12 88888.00 2003-05-16 22:30:08.002 136 15726.14 507.43 57135.12 88888.00 2003-05-16 22:30:09.002 136 15726.92 507.31 57135.36 88888.00 2003-05-16 22:30:10.002 136 15727.18 507.06 57135.12 88888.00 2003-05-16 22:30:11.002 136 15727.31 506.81 57134.63 88888.00 2003-05-16 22:30:12.002 136 15726.92 507.31 57135.61 88888.00 2003-05-16 22:30:13.002 136 15727.44 507.55 57135.36 88888.00 2003-05-16 22:30:14.002 136 15727.96 506.31 57134.38 88888.00 2003-05-16 22:30:15.002 136 15727.57 507.43 57134.75 88888.00 2003-05-16 22:30:16.002 136 15727.44 507.18 57135.00 88888.00 2003-05-16 22:30:17.002 136 15728.74 507.06 57135.24 88888.00 2003-05-16 22:30:18.002 136 15727.96 507.80 57134.75 88888.00 2003-05-16 22:30:19.002 136 15727.96 507.55 57134.75 88888.00 2003-05-16 22:30:20.002 136 15728.61 507.80 57134.87 88888.00 2003-05-16 22:30:21.002 136 15728.22 507.80 57134.87 88888.00 2003-05-16 22:30:22.002 136 15728.35 507.55 57135.00 88888.00 2003-05-16 22:30:23.002 136 15728.35 508.05 57135.24 88888.00 2003-05-16 22:30:24.002 136 15727.57 507.80 57135.12 88888.00 2003-05-16 22:30:25.002 136 15727.44 507.92 57135.00 88888.00 2003-05-16 22:30:26.002 136 15727.57 507.68 57135.12 88888.00 2003-05-16 22:30:27.002 136 15727.44 507.68 57134.87 88888.00 2003-05-16 22:30:28.002 136 15727.70 508.42 57134.75 88888.00 2003-05-16 22:30:29.002 136 15727.57 507.92 57134.26 88888.00 2003-05-16 22:30:30.002 136 15727.70 508.17 57134.63 88888.00 2003-05-16 22:30:31.002 136 15727.57 508.67 57134.75 88888.00 2003-05-16 22:30:32.002 136 15727.57 508.54 57134.63 88888.00 2003-05-16 22:30:33.002 136 15727.05 508.17 57135.12 88888.00 2003-05-16 22:30:34.002 136 15727.44 508.79 57134.51 88888.00 2003-05-16 22:30:35.002 136 15727.57 508.92 57134.38 88888.00 2003-05-16 22:30:36.002 136 15727.44 508.30 57134.75 88888.00 2003-05-16 22:30:37.002 136 15727.96 508.30 57134.38 88888.00 2003-05-16 22:30:38.002 136 15727.83 508.67 57134.26 88888.00 2003-05-16 22:30:39.002 136 15727.70 508.17 57134.02 88888.00 2003-05-16 22:30:40.002 136 15728.09 507.68 57134.26 88888.00 2003-05-16 22:30:41.002 136 15728.09 507.80 57134.38 88888.00 2003-05-16 22:30:42.002 136 15728.09 507.68 57134.63 88888.00 2003-05-16 22:30:43.002 136 15727.96 507.55 57134.51 88888.00 2003-05-16 22:30:44.002 136 15728.48 507.80 57135.00 88888.00 2003-05-16 22:30:45.002 136 15728.22 507.43 57134.51 88888.00 2003-05-16 22:30:46.002 136 15728.35 507.43 57134.75 88888.00 2003-05-16 22:30:47.002 136 15727.31 507.43 57134.51 88888.00 2003-05-16 22:30:48.002 136 15727.57 507.18 57134.51 88888.00 2003-05-16 22:30:49.002 136 15727.57 506.69 57134.38 88888.00 2003-05-16 22:30:50.002 136 15727.31 507.31 57134.63 88888.00 2003-05-16 22:30:51.002 136 15727.96 507.80 57134.38 88888.00 2003-05-16 22:30:52.002 136 15726.92 507.43 57134.14 88888.00 2003-05-16 22:30:53.002 136 15727.18 508.67 57134.14 88888.00 2003-05-16 22:30:54.002 136 15727.44 508.30 57133.89 88888.00 2003-05-16 22:30:55.002 136 15727.31 508.17 57134.26 88888.00 2003-05-16 22:30:56.002 136 15727.18 507.92 57135.00 88888.00 2003-05-16 22:30:57.002 136 15727.83 507.68 57134.51 88888.00 2003-05-16 22:30:58.002 136 15727.57 508.54 57135.00 88888.00 2003-05-16 22:30:59.002 136 15727.83 509.04 57134.51 88888.00 2003-05-16 22:31:00.002 136 15727.83 508.30 57134.38 88888.00 2003-05-16 22:31:01.002 136 15727.70 508.05 57134.26 88888.00 2003-05-16 22:31:02.002 136 15728.09 508.54 57134.51 88888.00 2003-05-16 22:31:03.002 136 15727.96 508.42 57134.63 88888.00 2003-05-16 22:31:04.002 136 15728.61 508.42 57134.51 88888.00 2003-05-16 22:31:05.002 136 15728.22 508.30 57134.75 88888.00 2003-05-16 22:31:06.002 136 15727.96 507.92 57134.02 88888.00 2003-05-16 22:31:07.002 136 15728.22 508.30 57134.38 88888.00 2003-05-16 22:31:08.002 136 15728.61 508.54 57134.02 88888.00 2003-05-16 22:31:09.002 136 15729.13 509.29 57133.77 88888.00 2003-05-16 22:31:10.002 136 15729.13 508.54 57134.38 88888.00 2003-05-16 22:31:11.002 136 15729.13 507.68 57134.38 88888.00 2003-05-16 22:31:12.002 136 15729.78 508.42 57134.38 88888.00 2003-05-16 22:31:13.002 136 15728.74 509.04 57134.02 88888.00 2003-05-16 22:31:14.002 136 15728.61 508.67 57135.12 88888.00 2003-05-16 22:31:15.002 136 15729.65 509.29 57134.14 88888.00 2003-05-16 22:31:16.002 136 15729.00 508.92 57134.63 88888.00 2003-05-16 22:31:17.002 136 15728.87 509.29 57134.14 88888.00 2003-05-16 22:31:18.002 136 15728.61 508.54 57134.14 88888.00 2003-05-16 22:31:19.002 136 15728.48 509.04 57134.75 88888.00 2003-05-16 22:31:20.002 136 15727.96 508.92 57134.38 88888.00 2003-05-16 22:31:21.002 136 15727.57 508.79 57134.26 88888.00 2003-05-16 22:31:22.002 136 15728.35 509.29 57134.75 88888.00 2003-05-16 22:31:23.002 136 15728.87 508.67 57134.38 88888.00 2003-05-16 22:31:24.002 136 15728.09 509.66 57134.14 88888.00 2003-05-16 22:31:25.002 136 15727.96 509.66 57134.63 88888.00 2003-05-16 22:31:26.002 136 15727.83 509.53 57134.63 88888.00 2003-05-16 22:31:27.002 136 15728.35 509.04 57134.26 88888.00 2003-05-16 22:31:28.002 136 15728.48 508.67 57134.63 88888.00 2003-05-16 22:31:29.002 136 15727.70 509.29 57134.51 88888.00 2003-05-16 22:31:30.002 136 15728.09 508.79 57134.26 88888.00 2003-05-16 22:31:31.002 136 15728.22 509.16 57135.00 88888.00 2003-05-16 22:31:32.002 136 15728.09 508.92 57134.02 88888.00 2003-05-16 22:31:33.002 136 15727.70 509.29 57134.38 88888.00 2003-05-16 22:31:34.002 136 15727.70 508.42 57134.63 88888.00 2003-05-16 22:31:35.002 136 15728.09 509.29 57134.26 88888.00 2003-05-16 22:31:36.002 136 15727.96 508.79 57134.75 88888.00 2003-05-16 22:31:37.002 136 15728.61 508.67 57134.02 88888.00 2003-05-16 22:31:38.002 136 15727.44 508.17 57134.38 88888.00 2003-05-16 22:31:39.002 136 15727.57 508.54 57134.38 88888.00 2003-05-16 22:31:40.002 136 15727.83 508.30 57134.75 88888.00 2003-05-16 22:31:41.002 136 15727.31 508.67 57134.51 88888.00 2003-05-16 22:31:42.002 136 15727.70 508.05 57134.75 88888.00 2003-05-16 22:31:43.002 136 15727.83 507.92 57134.14 88888.00 2003-05-16 22:31:44.002 136 15727.96 508.42 57134.14 88888.00 2003-05-16 22:31:45.002 136 15727.57 508.17 57134.63 88888.00 2003-05-16 22:31:46.002 136 15726.66 507.92 57134.14 88888.00 2003-05-16 22:31:47.002 136 15727.05 508.17 57133.65 88888.00 2003-05-16 22:31:48.002 136 15727.57 508.54 57133.89 88888.00 2003-05-16 22:31:49.002 136 15727.44 508.17 57134.14 88888.00 2003-05-16 22:31:50.002 136 15727.05 508.05 57133.65 88888.00 2003-05-16 22:31:51.002 136 15726.53 508.42 57133.65 88888.00 2003-05-16 22:31:52.002 136 15727.05 508.79 57134.14 88888.00 2003-05-16 22:31:53.002 136 15726.79 508.67 57133.89 88888.00 2003-05-16 22:31:54.002 136 15726.40 508.42 57134.02 88888.00 2003-05-16 22:31:55.002 136 15727.31 508.42 57134.26 88888.00 2003-05-16 22:31:56.002 136 15727.05 508.42 57133.89 88888.00 2003-05-16 22:31:57.002 136 15726.53 509.04 57133.65 88888.00 2003-05-16 22:31:58.002 136 15726.40 508.42 57134.02 88888.00 2003-05-16 22:31:59.002 136 15726.66 509.04 57133.77 88888.00 2003-05-16 22:32:00.002 136 15725.88 508.54 57133.89 88888.00 2003-05-16 22:32:01.002 136 15726.01 508.17 57133.65 88888.00 2003-05-16 22:32:02.002 136 15725.88 508.17 57134.02 88888.00 2003-05-16 22:32:03.002 136 15726.27 508.42 57133.04 88888.00 2003-05-16 22:32:04.002 136 15726.27 508.42 57133.77 88888.00 2003-05-16 22:32:05.002 136 15725.23 508.17 57134.26 88888.00 2003-05-16 22:32:06.002 136 15724.84 508.05 57133.29 88888.00 2003-05-16 22:32:07.002 136 15724.45 507.43 57133.41 88888.00 2003-05-16 22:32:08.002 136 15724.45 507.06 57133.29 88888.00 2003-05-16 22:32:09.002 136 15724.32 507.06 57133.29 88888.00 2003-05-16 22:32:10.002 136 15723.67 507.18 57133.65 88888.00 2003-05-16 22:32:11.002 136 15723.80 507.06 57132.79 88888.00 2003-05-16 22:32:12.002 136 15723.28 507.68 57133.41 88888.00 2003-05-16 22:32:13.002 136 15723.28 507.43 57132.79 88888.00 2003-05-16 22:32:14.002 136 15723.15 507.18 57133.89 88888.00 2003-05-16 22:32:15.002 136 15722.89 506.69 57133.77 88888.00 2003-05-16 22:32:16.002 136 15723.02 507.18 57133.53 88888.00 2003-05-16 22:32:17.002 136 15723.02 506.31 57132.67 88888.00 2003-05-16 22:32:18.002 136 15722.63 506.31 57133.16 88888.00 2003-05-16 22:32:19.002 136 15722.37 506.93 57132.92 88888.00 2003-05-16 22:32:20.002 136 15722.63 506.56 57132.55 88888.00 2003-05-16 22:32:21.002 136 15721.72 506.44 57132.30 88888.00 2003-05-16 22:32:22.002 136 15722.63 506.69 57133.04 88888.00 2003-05-16 22:32:23.002 136 15722.37 506.93 57133.29 88888.00 2003-05-16 22:32:24.002 136 15722.11 505.94 57133.04 88888.00 2003-05-16 22:32:25.002 136 15722.63 506.56 57133.53 88888.00 2003-05-16 22:32:26.002 136 15721.85 506.44 57132.55 88888.00 2003-05-16 22:32:27.002 136 15722.37 505.82 57132.55 88888.00 2003-05-16 22:32:28.002 136 15721.98 506.31 57132.06 88888.00 2003-05-16 22:32:29.002 136 15721.98 506.44 57132.06 88888.00 2003-05-16 22:32:30.002 136 15722.11 505.94 57131.94 88888.00 2003-05-16 22:32:31.002 136 15721.20 506.69 57132.92 88888.00 2003-05-16 22:32:32.002 136 15721.07 506.19 57132.06 88888.00 2003-05-16 22:32:33.002 136 15721.20 506.44 57132.30 88888.00 2003-05-16 22:32:34.002 136 15720.94 506.44 57132.06 88888.00 2003-05-16 22:32:35.002 136 15720.81 506.44 57132.18 88888.00 2003-05-16 22:32:36.002 136 15721.20 506.56 57132.30 88888.00 2003-05-16 22:32:37.002 136 15720.68 506.31 57131.82 88888.00 2003-05-16 22:32:38.002 136 15719.91 506.31 57131.82 88888.00 2003-05-16 22:32:39.002 136 15720.04 506.31 57131.82 88888.00 2003-05-16 22:32:40.002 136 15719.51 506.56 57131.94 88888.00 2003-05-16 22:32:41.002 136 15719.65 506.31 57131.70 88888.00 2003-05-16 22:32:42.002 136 15719.51 507.06 57131.45 88888.00 2003-05-16 22:32:43.002 136 15720.04 506.31 57131.82 88888.00 2003-05-16 22:32:44.002 136 15719.65 506.93 57131.82 88888.00 2003-05-16 22:32:45.002 136 15720.68 506.69 57131.57 88888.00 2003-05-16 22:32:46.002 136 15719.78 506.31 57131.82 88888.00 2003-05-16 22:32:47.002 136 15719.38 507.43 57131.94 88888.00 2003-05-16 22:32:48.002 136 15719.91 506.56 57131.08 88888.00 2003-05-16 22:32:49.002 136 15719.25 507.06 57131.57 88888.00 2003-05-16 22:32:50.002 136 15719.65 506.81 57131.20 88888.00 2003-05-16 22:32:51.002 136 15719.38 507.06 57131.33 88888.00 2003-05-16 22:32:52.002 136 15719.65 507.18 57131.33 88888.00 2003-05-16 22:32:53.002 136 15719.65 507.68 57131.20 88888.00 2003-05-16 22:32:54.002 136 15718.87 506.81 57131.94 88888.00 2003-05-16 22:32:55.002 136 15718.61 506.93 57131.33 88888.00 2003-05-16 22:32:56.002 136 15719.51 506.56 57131.33 88888.00 2003-05-16 22:32:57.002 136 15718.87 507.18 57131.57 88888.00 2003-05-16 22:32:58.002 136 15719.51 506.19 57131.20 88888.00 2003-05-16 22:32:59.002 136 15719.12 506.81 57130.84 88888.00 2003-05-16 22:33:00.002 136 15719.00 506.44 57131.33 88888.00 2003-05-16 22:33:01.002 136 15719.00 506.69 57131.08 88888.00 2003-05-16 22:33:02.002 136 15719.38 507.31 57130.96 88888.00 2003-05-16 22:33:03.002 136 15719.78 505.94 57131.45 88888.00 2003-05-16 22:33:04.002 136 15720.17 506.19 57131.08 88888.00 2003-05-16 22:33:05.002 136 15720.17 507.18 57131.33 88888.00 2003-05-16 22:33:06.002 136 15720.29 505.94 57131.08 88888.00 2003-05-16 22:33:07.002 136 15720.29 506.19 57130.96 88888.00 2003-05-16 22:33:08.002 136 15720.55 505.94 57130.96 88888.00 2003-05-16 22:33:09.002 136 15721.46 506.31 57130.84 88888.00 2003-05-16 22:33:10.002 136 15721.20 506.69 57130.59 88888.00 2003-05-16 22:33:11.002 136 15719.91 505.94 57130.59 88888.00 2003-05-16 22:33:12.002 136 15720.81 506.56 57130.59 88888.00 2003-05-16 22:33:13.002 136 15720.94 506.31 57131.33 88888.00 2003-05-16 22:33:14.002 136 15721.59 506.19 57130.59 88888.00 2003-05-16 22:33:15.002 136 15720.94 506.19 57131.08 88888.00 2003-05-16 22:33:16.002 136 15720.55 505.94 57131.20 88888.00 2003-05-16 22:33:17.002 136 15720.55 505.94 57131.57 88888.00 2003-05-16 22:33:18.002 136 15721.07 505.32 57130.71 88888.00 2003-05-16 22:33:19.002 136 15720.29 505.32 57131.45 88888.00 2003-05-16 22:33:20.002 136 15720.94 505.82 57131.20 88888.00 2003-05-16 22:33:21.002 136 15719.78 505.94 57130.96 88888.00 2003-05-16 22:33:22.002 136 15721.59 506.56 57131.57 88888.00 2003-05-16 22:33:23.002 136 15720.55 505.70 57131.20 88888.00 2003-05-16 22:33:24.002 136 15721.07 506.31 57130.84 88888.00 2003-05-16 22:33:25.002 136 15720.94 506.56 57131.08 88888.00 2003-05-16 22:33:26.002 136 15720.04 506.56 57131.08 88888.00 2003-05-16 22:33:27.002 136 15721.59 506.44 57130.96 88888.00 2003-05-16 22:33:28.002 136 15721.33 506.31 57131.45 88888.00 2003-05-16 22:33:29.002 136 15721.46 506.69 57130.84 88888.00 2003-05-16 22:33:30.002 136 15720.94 506.93 57131.45 88888.00 2003-05-16 22:33:31.002 136 15721.33 506.44 57131.45 88888.00 2003-05-16 22:33:32.002 136 15722.50 505.94 57131.20 88888.00 2003-05-16 22:33:33.002 136 15721.98 507.18 57130.84 88888.00 2003-05-16 22:33:34.002 136 15722.50 506.07 57131.70 88888.00 2003-05-16 22:33:35.002 136 15722.11 507.06 57131.57 88888.00 2003-05-16 22:33:36.002 136 15721.98 505.45 57131.70 88888.00 2003-05-16 22:33:37.002 136 15722.50 506.19 57131.94 88888.00 2003-05-16 22:33:38.002 136 15722.89 506.07 57131.33 88888.00 2003-05-16 22:33:39.002 136 15722.76 506.07 57131.70 88888.00 2003-05-16 22:33:40.002 136 15722.89 506.44 57131.45 88888.00 2003-05-16 22:33:41.002 136 15723.15 505.70 57131.82 88888.00 2003-05-16 22:33:42.002 136 15723.28 505.94 57132.18 88888.00 2003-05-16 22:33:43.002 136 15723.54 506.31 57132.43 88888.00 2003-05-16 22:33:44.002 136 15723.54 505.70 57132.06 88888.00 2003-05-16 22:33:45.002 136 15722.37 505.70 57132.30 88888.00 2003-05-16 22:33:46.002 136 15722.24 506.07 57131.57 88888.00 2003-05-16 22:33:47.002 136 15723.41 506.44 57131.57 88888.00 2003-05-16 22:33:48.002 136 15722.76 505.82 57131.20 88888.00 2003-05-16 22:33:49.002 136 15723.28 505.32 57131.82 88888.00 2003-05-16 22:33:50.002 136 15723.67 505.70 57131.70 88888.00 2003-05-16 22:33:51.002 136 15723.28 505.32 57131.33 88888.00 2003-05-16 22:33:52.002 136 15723.15 506.07 57132.06 88888.00 2003-05-16 22:33:53.002 136 15722.50 505.70 57131.20 88888.00 2003-05-16 22:33:54.002 136 15723.15 505.70 57131.08 88888.00 2003-05-16 22:33:55.002 136 15722.63 505.82 57132.06 88888.00 2003-05-16 22:33:56.002 136 15722.63 506.31 57131.57 88888.00 2003-05-16 22:33:57.002 136 15723.67 505.82 57131.94 88888.00 2003-05-16 22:33:58.002 136 15723.02 505.82 57131.94 88888.00 2003-05-16 22:33:59.002 136 15723.15 506.19 57131.08 88888.00 2003-05-16 22:34:00.002 136 15723.28 506.07 57132.06 88888.00 2003-05-16 22:34:01.002 136 15723.28 506.19 57131.57 88888.00 2003-05-16 22:34:02.002 136 15723.28 505.82 57131.08 88888.00 2003-05-16 22:34:03.002 136 15723.41 505.70 57132.30 88888.00 2003-05-16 22:34:04.002 136 15723.67 505.57 57131.70 88888.00 2003-05-16 22:34:05.002 136 15723.28 505.20 57131.45 88888.00 2003-05-16 22:34:06.002 136 15723.67 505.45 57131.70 88888.00 2003-05-16 22:34:07.002 136 15724.19 505.08 57132.06 88888.00 2003-05-16 22:34:08.002 136 15723.93 505.82 57132.06 88888.00 2003-05-16 22:34:09.002 136 15724.06 505.82 57131.57 88888.00 2003-05-16 22:34:10.002 136 15723.93 506.31 57131.94 88888.00 2003-05-16 22:34:11.002 136 15723.67 505.20 57131.70 88888.00 2003-05-16 22:34:12.002 136 15724.45 505.45 57131.94 88888.00 2003-05-16 22:34:13.002 136 15723.93 505.57 57131.70 88888.00 2003-05-16 22:34:14.002 136 15724.19 505.20 57132.18 88888.00 2003-05-16 22:34:15.002 136 15723.67 505.20 57131.45 88888.00 2003-05-16 22:34:16.002 136 15723.93 505.08 57131.57 88888.00 2003-05-16 22:34:17.002 136 15724.32 505.08 57132.06 88888.00 2003-05-16 22:34:18.002 136 15724.19 504.83 57131.94 88888.00 2003-05-16 22:34:19.002 136 15723.80 505.32 57131.70 88888.00 2003-05-16 22:34:20.002 136 15723.93 504.83 57131.70 88888.00 2003-05-16 22:34:21.002 136 15723.54 505.32 57131.94 88888.00 2003-05-16 22:34:22.002 136 15723.80 505.20 57132.06 88888.00 2003-05-16 22:34:23.002 136 15724.19 504.70 57131.70 88888.00 2003-05-16 22:34:24.002 136 15723.54 505.32 57131.08 88888.00 2003-05-16 22:34:25.002 136 15724.32 505.20 57131.45 88888.00 2003-05-16 22:34:26.002 136 15723.93 504.70 57131.82 88888.00 2003-05-16 22:34:27.002 136 15723.41 504.83 57131.08 88888.00 2003-05-16 22:34:28.002 136 15723.93 505.45 57131.45 88888.00 2003-05-16 22:34:29.002 136 15724.19 505.32 57131.70 88888.00 2003-05-16 22:34:30.002 136 15723.67 505.70 57131.94 88888.00 2003-05-16 22:34:31.002 136 15724.84 505.45 57131.94 88888.00 2003-05-16 22:34:32.002 136 15723.93 505.45 57131.33 88888.00 2003-05-16 22:34:33.002 136 15723.80 505.32 57131.70 88888.00 2003-05-16 22:34:34.002 136 15724.06 505.20 57131.94 88888.00 2003-05-16 22:34:35.002 136 15724.32 504.95 57131.33 88888.00 2003-05-16 22:34:36.002 136 15724.45 505.57 57131.57 88888.00 2003-05-16 22:34:37.002 136 15724.06 505.57 57131.33 88888.00 2003-05-16 22:34:38.002 136 15724.84 505.20 57132.18 88888.00 2003-05-16 22:34:39.002 136 15724.19 505.82 57131.94 88888.00 2003-05-16 22:34:40.002 136 15724.71 505.94 57131.70 88888.00 2003-05-16 22:34:41.002 136 15724.45 505.57 57131.20 88888.00 2003-05-16 22:34:42.002 136 15724.45 505.70 57132.06 88888.00 2003-05-16 22:34:43.002 136 15724.84 505.32 57131.70 88888.00 2003-05-16 22:34:44.002 136 15724.97 505.32 57131.94 88888.00 2003-05-16 22:34:45.002 136 15723.80 505.70 57132.18 88888.00 2003-05-16 22:34:46.002 136 15724.58 505.32 57131.94 88888.00 2003-05-16 22:34:47.002 136 15724.32 506.44 57132.55 88888.00 2003-05-16 22:34:48.002 136 15724.32 505.57 57131.82 88888.00 2003-05-16 22:34:49.002 136 15724.58 506.19 57131.82 88888.00 2003-05-16 22:34:50.002 136 15724.84 505.57 57131.57 88888.00 2003-05-16 22:34:51.002 136 15724.06 505.20 57131.33 88888.00 2003-05-16 22:34:52.002 136 15723.93 505.32 57131.20 88888.00 2003-05-16 22:34:53.002 136 15723.28 504.95 57131.57 88888.00 2003-05-16 22:34:54.002 136 15723.93 505.94 57131.33 88888.00 2003-05-16 22:34:55.002 136 15724.32 504.70 57131.20 88888.00 2003-05-16 22:34:56.002 136 15724.06 505.45 57131.70 88888.00 2003-05-16 22:34:57.002 136 15724.06 505.45 57130.96 88888.00 2003-05-16 22:34:58.002 136 15723.80 504.83 57131.45 88888.00 2003-05-16 22:34:59.002 136 15723.93 505.20 57131.70 88888.00 2003-05-16 22:35:00.002 136 15724.06 504.70 57130.96 88888.00 2003-05-16 22:35:01.002 136 15723.67 505.32 57131.70 88888.00 2003-05-16 22:35:02.002 136 15724.19 505.32 57131.45 88888.00 2003-05-16 22:35:03.002 136 15723.93 505.32 57130.84 88888.00 2003-05-16 22:35:04.002 136 15723.93 505.94 57131.94 88888.00 2003-05-16 22:35:05.002 136 15724.32 505.70 57131.20 88888.00 2003-05-16 22:35:06.002 136 15725.23 505.32 57131.20 88888.00 2003-05-16 22:35:07.002 136 15725.36 506.07 57131.57 88888.00 2003-05-16 22:35:08.002 136 15724.97 505.82 57131.57 88888.00 2003-05-16 22:35:09.002 136 15725.62 505.70 57131.57 88888.00 2003-05-16 22:35:10.002 136 15725.62 505.94 57131.45 88888.00 2003-05-16 22:35:11.002 136 15725.62 505.70 57131.20 88888.00 2003-05-16 22:35:12.002 136 15726.14 505.82 57131.45 88888.00 2003-05-16 22:35:13.002 136 15725.36 505.45 57132.06 88888.00 2003-05-16 22:35:14.002 136 15725.62 505.70 57132.55 88888.00 2003-05-16 22:35:15.002 136 15726.66 505.32 57131.33 88888.00 2003-05-16 22:35:16.002 136 15726.01 505.32 57131.94 88888.00 2003-05-16 22:35:17.002 136 15726.01 504.95 57131.94 88888.00 2003-05-16 22:35:18.002 136 15725.62 504.95 57131.33 88888.00 2003-05-16 22:35:19.002 136 15726.53 505.45 57131.45 88888.00 2003-05-16 22:35:20.002 136 15726.40 505.32 57131.94 88888.00 2003-05-16 22:35:21.002 136 15725.23 504.95 57131.45 88888.00 2003-05-16 22:35:22.002 136 15726.14 505.45 57131.82 88888.00 2003-05-16 22:35:23.002 136 15725.36 504.83 57131.94 88888.00 2003-05-16 22:35:24.002 136 15724.97 504.70 57132.06 88888.00 2003-05-16 22:35:25.002 136 15725.23 504.83 57131.45 88888.00 2003-05-16 22:35:26.002 136 15725.75 504.58 57131.82 88888.00 2003-05-16 22:35:27.002 136 15725.10 504.08 57131.33 88888.00 2003-05-16 22:35:28.002 136 15725.23 504.83 57131.57 88888.00 2003-05-16 22:35:29.002 136 15724.97 503.84 57132.18 88888.00 2003-05-16 22:35:30.002 136 15724.71 504.21 57131.82 88888.00 2003-05-16 22:35:31.002 136 15724.58 503.47 57132.43 88888.00 2003-05-16 22:35:32.002 136 15725.10 503.59 57131.08 88888.00 2003-05-16 22:35:33.002 136 15725.10 504.08 57131.70 88888.00 2003-05-16 22:35:34.002 136 15725.36 504.21 57131.94 88888.00 2003-05-16 22:35:35.002 136 15724.97 504.21 57130.96 88888.00 2003-05-16 22:35:36.002 136 15725.10 503.71 57131.08 88888.00 2003-05-16 22:35:37.002 136 15724.58 503.84 57131.82 88888.00 2003-05-16 22:35:38.002 136 15726.01 503.96 57131.08 88888.00 2003-05-16 22:35:39.002 136 15725.36 504.08 57131.33 88888.00 2003-05-16 22:35:40.002 136 15725.10 503.84 57131.82 88888.00 2003-05-16 22:35:41.002 136 15725.75 503.84 57131.94 88888.00 2003-05-16 22:35:42.002 136 15725.49 503.84 57131.70 88888.00 2003-05-16 22:35:43.002 136 15725.62 503.71 57131.08 88888.00 2003-05-16 22:35:44.002 136 15725.88 504.21 57131.45 88888.00 2003-05-16 22:35:45.002 136 15725.10 503.96 57131.82 88888.00 2003-05-16 22:35:46.002 136 15725.49 503.96 57131.20 88888.00 2003-05-16 22:35:47.002 136 15725.23 504.08 57131.33 88888.00 2003-05-16 22:35:48.002 136 15725.23 503.71 57131.57 88888.00 2003-05-16 22:35:49.002 136 15725.23 504.33 57131.57 88888.00 2003-05-16 22:35:50.002 136 15726.01 503.59 57131.33 88888.00 2003-05-16 22:35:51.002 136 15725.75 503.59 57131.70 88888.00 2003-05-16 22:35:52.002 136 15725.75 503.59 57131.82 88888.00 2003-05-16 22:35:53.002 136 15725.49 503.47 57131.33 88888.00 2003-05-16 22:35:54.002 136 15725.23 503.96 57131.45 88888.00 2003-05-16 22:35:55.002 136 15725.75 503.59 57131.82 88888.00 2003-05-16 22:35:56.002 136 15725.49 503.22 57131.57 88888.00 2003-05-16 22:35:57.002 136 15725.36 503.22 57132.18 88888.00 2003-05-16 22:35:58.002 136 15725.36 503.47 57131.82 88888.00 2003-05-16 22:35:59.002 136 15724.97 502.85 57131.82 88888.00 2003-05-16 22:36:00.002 136 15724.58 503.22 57131.82 88888.00 2003-05-16 22:36:01.002 136 15725.23 503.09 57131.20 88888.00 2003-05-16 22:36:02.002 136 15724.71 502.60 57130.84 88888.00 2003-05-16 22:36:03.002 136 15724.84 502.47 57131.33 88888.00 2003-05-16 22:36:04.002 136 15724.45 503.09 57131.57 88888.00 2003-05-16 22:36:05.002 136 15724.45 503.09 57131.57 88888.00 2003-05-16 22:36:06.002 136 15723.93 502.10 57132.06 88888.00 2003-05-16 22:36:07.002 136 15723.80 502.35 57131.45 88888.00 2003-05-16 22:36:08.002 136 15724.19 502.47 57131.08 88888.00 2003-05-16 22:36:09.002 136 15723.54 502.60 57130.84 88888.00 2003-05-16 22:36:10.002 136 15724.19 502.72 57130.71 88888.00 2003-05-16 22:36:11.002 136 15724.06 502.85 57131.33 88888.00 2003-05-16 22:36:12.002 136 15723.54 502.47 57130.96 88888.00 2003-05-16 22:36:13.002 136 15723.93 502.47 57131.45 88888.00 2003-05-16 22:36:14.002 136 15723.54 502.47 57131.94 88888.00 2003-05-16 22:36:15.002 136 15723.15 502.47 57131.57 88888.00 2003-05-16 22:36:16.002 136 15723.54 503.84 57131.33 88888.00 2003-05-16 22:36:17.002 136 15723.80 501.98 57131.45 88888.00 2003-05-16 22:36:18.002 136 15723.80 502.85 57131.70 88888.00 2003-05-16 22:36:19.002 136 15724.45 501.48 57131.94 88888.00 2003-05-16 22:36:20.002 136 15723.80 502.10 57130.59 88888.00 2003-05-16 22:36:21.002 136 15724.06 502.47 57131.33 88888.00 2003-05-16 22:36:22.002 136 15725.10 501.98 57131.33 88888.00 2003-05-16 22:36:23.002 136 15723.80 502.72 57131.57 88888.00 2003-05-16 22:36:24.002 136 15723.67 501.61 57131.45 88888.00 2003-05-16 22:36:25.002 136 15724.97 501.73 57131.20 88888.00 2003-05-16 22:36:26.002 136 15724.97 502.35 57131.33 88888.00 2003-05-16 22:36:27.002 136 15724.97 502.10 57131.70 88888.00 2003-05-16 22:36:28.002 136 15724.84 501.61 57131.57 88888.00 2003-05-16 22:36:29.002 136 15724.97 502.60 57130.71 88888.00 2003-05-16 22:36:30.002 136 15725.75 501.48 57131.70 88888.00 2003-05-16 22:36:31.002 136 15724.84 501.86 57131.94 88888.00 2003-05-16 22:36:32.002 136 15725.23 501.11 57131.45 88888.00 2003-05-16 22:36:33.002 136 15724.84 501.86 57131.45 88888.00 2003-05-16 22:36:34.002 136 15725.36 501.24 57131.45 88888.00 2003-05-16 22:36:35.002 136 15724.58 501.61 57131.08 88888.00 2003-05-16 22:36:36.002 136 15724.71 501.36 57131.08 88888.00 2003-05-16 22:36:37.002 136 15724.84 501.48 57130.96 88888.00 2003-05-16 22:36:38.002 136 15725.23 501.48 57131.45 88888.00 2003-05-16 22:36:39.002 136 15724.58 501.11 57131.45 88888.00 2003-05-16 22:36:40.002 136 15724.84 500.86 57131.33 88888.00 2003-05-16 22:36:41.002 136 15725.36 500.86 57130.84 88888.00 2003-05-16 22:36:42.002 136 15725.75 501.36 57131.33 88888.00 2003-05-16 22:36:43.002 136 15725.10 500.74 57131.20 88888.00 2003-05-16 22:36:44.002 136 15725.23 500.86 57131.20 88888.00 2003-05-16 22:36:45.002 136 15725.49 500.99 57130.71 88888.00 2003-05-16 22:36:46.002 136 15724.97 500.86 57131.94 88888.00 2003-05-16 22:36:47.002 136 15725.75 500.99 57131.20 88888.00 2003-05-16 22:36:48.002 136 15726.01 501.11 57132.06 88888.00 2003-05-16 22:36:49.002 136 15725.88 500.86 57131.82 88888.00 2003-05-16 22:36:50.002 136 15726.01 500.74 57131.45 88888.00 2003-05-16 22:36:51.002 136 15725.62 500.49 57131.57 88888.00 2003-05-16 22:36:52.002 136 15725.49 501.36 57131.08 88888.00 2003-05-16 22:36:53.002 136 15724.71 501.73 57131.57 88888.00 2003-05-16 22:36:54.002 136 15725.62 501.98 57131.94 88888.00 2003-05-16 22:36:55.002 136 15725.36 500.99 57132.18 88888.00 2003-05-16 22:36:56.002 136 15725.62 501.24 57131.70 88888.00 2003-05-16 22:36:57.002 136 15726.14 502.10 57131.20 88888.00 2003-05-16 22:36:58.002 136 15726.53 501.98 57131.70 88888.00 2003-05-16 22:36:59.002 136 15725.75 501.73 57131.20 88888.00 2003-05-16 22:37:00.002 136 15726.27 501.98 57131.08 88888.00 2003-05-16 22:37:01.002 136 15725.75 501.48 57130.71 88888.00 2003-05-16 22:37:02.002 136 15725.62 501.73 57131.57 88888.00 2003-05-16 22:37:03.002 136 15726.14 502.35 57132.06 88888.00 2003-05-16 22:37:04.002 136 15725.62 502.10 57131.82 88888.00 2003-05-16 22:37:05.002 136 15725.62 501.73 57131.57 88888.00 2003-05-16 22:37:06.002 136 15726.40 501.98 57130.84 88888.00 2003-05-16 22:37:07.002 136 15725.88 501.98 57131.08 88888.00 2003-05-16 22:37:08.002 136 15725.88 501.61 57131.08 88888.00 2003-05-16 22:37:09.002 136 15725.75 502.23 57131.20 88888.00 2003-05-16 22:37:10.002 136 15725.49 502.23 57131.20 88888.00 2003-05-16 22:37:11.002 136 15726.40 501.48 57131.70 88888.00 2003-05-16 22:37:12.002 136 15725.62 501.73 57130.96 88888.00 2003-05-16 22:37:13.002 136 15725.88 501.73 57130.96 88888.00 2003-05-16 22:37:14.002 136 15725.10 501.61 57131.45 88888.00 2003-05-16 22:37:15.002 136 15726.01 502.60 57131.82 88888.00 2003-05-16 22:37:16.002 136 15726.14 501.48 57131.08 88888.00 2003-05-16 22:37:17.002 136 15726.27 501.61 57130.71 88888.00 2003-05-16 22:37:18.002 136 15725.75 501.73 57131.33 88888.00 2003-05-16 22:37:19.002 136 15725.75 502.35 57131.33 88888.00 2003-05-16 22:37:20.002 136 15725.36 502.47 57131.20 88888.00 2003-05-16 22:37:21.002 136 15726.53 501.86 57131.45 88888.00 2003-05-16 22:37:22.002 136 15726.14 502.47 57131.08 88888.00 2003-05-16 22:37:23.002 136 15726.01 501.98 57131.08 88888.00 2003-05-16 22:37:24.002 136 15726.27 501.48 57130.84 88888.00 2003-05-16 22:37:25.002 136 15725.75 501.73 57131.33 88888.00 2003-05-16 22:37:26.002 136 15725.36 502.47 57131.45 88888.00 2003-05-16 22:37:27.002 136 15725.62 501.86 57131.57 88888.00 2003-05-16 22:37:28.002 136 15725.88 502.60 57131.45 88888.00 2003-05-16 22:37:29.002 136 15725.36 501.98 57130.96 88888.00 2003-05-16 22:37:30.002 136 15725.23 502.72 57131.20 88888.00 2003-05-16 22:37:31.002 136 15725.62 502.72 57130.59 88888.00 2003-05-16 22:37:32.002 136 15724.71 502.72 57130.71 88888.00 2003-05-16 22:37:33.002 136 15724.97 502.72 57131.33 88888.00 2003-05-16 22:37:34.002 136 15724.45 502.85 57131.33 88888.00 2003-05-16 22:37:35.002 136 15724.06 502.47 57130.59 88888.00 2003-05-16 22:37:36.002 136 15724.97 503.09 57130.59 88888.00 2003-05-16 22:37:37.002 136 15724.32 502.35 57130.71 88888.00 2003-05-16 22:37:38.002 136 15723.80 503.59 57130.11 88888.00 2003-05-16 22:37:39.002 136 15724.19 503.22 57130.47 88888.00 2003-05-16 22:37:40.002 136 15724.32 503.22 57130.59 88888.00 2003-05-16 22:37:41.002 136 15723.80 503.09 57130.11 88888.00 2003-05-16 22:37:42.002 136 15724.19 502.97 57130.96 88888.00 2003-05-16 22:37:43.002 136 15723.41 502.72 57130.71 88888.00 2003-05-16 22:37:44.002 136 15724.71 503.09 57130.11 88888.00 2003-05-16 22:37:45.002 136 15722.89 502.85 57129.86 88888.00 2003-05-16 22:37:46.002 136 15723.41 502.97 57130.47 88888.00 2003-05-16 22:37:47.002 136 15723.02 502.47 57130.59 88888.00 2003-05-16 22:37:48.002 136 15722.63 502.60 57130.23 88888.00 2003-05-16 22:37:49.002 136 15723.28 502.72 57129.86 88888.00 2003-05-16 22:37:50.002 136 15723.15 502.10 57130.71 88888.00 2003-05-16 22:37:51.002 136 15722.11 502.85 57130.47 88888.00 2003-05-16 22:37:52.002 136 15722.50 502.35 57129.86 88888.00 2003-05-16 22:37:53.002 136 15722.37 502.97 57129.00 88888.00 2003-05-16 22:37:54.002 136 15721.98 502.47 57130.23 88888.00 2003-05-16 22:37:55.002 136 15722.24 502.72 57130.11 88888.00 2003-05-16 22:37:56.002 136 15722.63 503.09 57129.62 88888.00 2003-05-16 22:37:57.002 136 15722.11 502.60 57129.86 88888.00 2003-05-16 22:37:58.002 136 15722.63 502.72 57129.62 88888.00 2003-05-16 22:37:59.002 136 15723.02 502.85 57129.62 88888.00 2003-05-16 22:38:00.002 136 15722.76 503.09 57130.11 88888.00 2003-05-16 22:38:01.002 136 15722.63 503.09 57129.62 88888.00 2003-05-16 22:38:02.002 136 15722.11 503.09 57129.37 88888.00 2003-05-16 22:38:03.002 136 15722.24 502.85 57129.37 88888.00 2003-05-16 22:38:04.002 136 15721.98 502.97 57129.62 88888.00 2003-05-16 22:38:05.002 136 15721.59 503.47 57129.49 88888.00 2003-05-16 22:38:06.002 136 15721.98 502.35 57129.25 88888.00 2003-05-16 22:38:07.002 136 15721.59 503.09 57129.12 88888.00 2003-05-16 22:38:08.002 136 15721.85 503.22 57128.88 88888.00 2003-05-16 22:38:09.002 136 15721.72 502.85 57129.00 88888.00 2003-05-16 22:38:10.002 136 15721.98 502.97 57128.88 88888.00 2003-05-16 22:38:11.002 136 15721.46 503.34 57129.37 88888.00 2003-05-16 22:38:12.002 136 15721.20 503.22 57129.12 88888.00 2003-05-16 22:38:13.002 136 15721.07 502.85 57129.62 88888.00 2003-05-16 22:38:14.002 136 15720.81 503.34 57128.88 88888.00 2003-05-16 22:38:15.002 136 15721.07 503.34 57128.88 88888.00 2003-05-16 22:38:16.002 136 15721.07 503.22 57128.39 88888.00 2003-05-16 22:38:17.002 136 15720.94 502.97 57128.64 88888.00 2003-05-16 22:38:18.002 136 15721.33 503.34 57128.64 88888.00 2003-05-16 22:38:19.002 136 15720.94 503.22 57128.39 88888.00 2003-05-16 22:38:20.002 136 15721.20 503.34 57128.88 88888.00 2003-05-16 22:38:21.002 136 15720.81 503.09 57129.25 88888.00 2003-05-16 22:38:22.002 136 15721.59 502.85 57128.39 88888.00 2003-05-16 22:38:23.002 136 15721.59 502.47 57128.03 88888.00 2003-05-16 22:38:24.002 136 15720.94 502.47 57128.64 88888.00 2003-05-16 22:38:25.002 136 15721.72 503.22 57128.15 88888.00 2003-05-16 22:38:26.002 136 15721.98 502.72 57129.12 88888.00 2003-05-16 22:38:27.002 136 15721.46 503.09 57128.52 88888.00 2003-05-16 22:38:28.002 136 15721.85 502.60 57128.15 88888.00 2003-05-16 22:38:29.002 136 15721.59 502.72 57128.64 88888.00 2003-05-16 22:38:30.002 136 15722.11 502.47 57129.00 88888.00 2003-05-16 22:38:31.002 136 15721.33 503.59 57128.76 88888.00 2003-05-16 22:38:32.002 136 15721.85 502.85 57128.27 88888.00 2003-05-16 22:38:33.002 136 15721.98 503.22 57128.76 88888.00 2003-05-16 22:38:34.002 136 15721.98 503.09 57128.39 88888.00 2003-05-16 22:38:35.002 136 15721.72 502.85 57128.64 88888.00 2003-05-16 22:38:36.002 136 15722.11 502.72 57128.39 88888.00 2003-05-16 22:38:37.002 136 15721.98 502.97 57129.00 88888.00 2003-05-16 22:38:38.002 136 15722.11 503.47 57128.15 88888.00 2003-05-16 22:38:39.002 136 15721.98 503.59 57128.52 88888.00 2003-05-16 22:38:40.002 136 15722.76 503.47 57128.52 88888.00 2003-05-16 22:38:41.002 136 15722.37 503.59 57128.27 88888.00 2003-05-16 22:38:42.002 136 15722.24 504.08 57127.41 88888.00 2003-05-16 22:38:43.002 136 15722.50 504.08 57128.76 88888.00 2003-05-16 22:38:44.002 136 15722.63 503.71 57129.00 88888.00 2003-05-16 22:38:45.002 136 15722.63 504.33 57128.76 88888.00 2003-05-16 22:38:46.002 136 15722.63 504.33 57128.76 88888.00 2003-05-16 22:38:47.002 136 15723.28 503.47 57128.27 88888.00 2003-05-16 22:38:48.002 136 15723.41 504.70 57128.64 88888.00 2003-05-16 22:38:49.002 136 15722.76 504.33 57128.88 88888.00 2003-05-16 22:38:50.002 136 15723.02 504.33 57128.39 88888.00 2003-05-16 22:38:51.002 136 15723.93 503.47 57128.39 88888.00 2003-05-16 22:38:52.002 136 15723.67 503.96 57128.52 88888.00 2003-05-16 22:38:53.002 136 15723.80 503.47 57129.37 88888.00 2003-05-16 22:38:54.002 136 15724.06 503.71 57128.03 88888.00 2003-05-16 22:38:55.002 136 15724.58 503.71 57128.27 88888.00 2003-05-16 22:38:56.002 136 15724.19 503.47 57128.64 88888.00 2003-05-16 22:38:57.002 136 15724.45 504.08 57129.12 88888.00 2003-05-16 22:38:58.002 136 15723.93 502.85 57129.25 88888.00 2003-05-16 22:38:59.002 136 15724.19 503.47 57128.52 88888.00 2003-05-16 22:39:00.002 136 15725.10 503.59 57128.88 88888.00 2003-05-16 22:39:01.002 136 15724.84 503.59 57129.12 88888.00 2003-05-16 22:39:02.002 136 15725.10 503.09 57129.12 88888.00 2003-05-16 22:39:03.002 136 15725.49 502.85 57128.88 88888.00 2003-05-16 22:39:04.002 136 15725.10 503.09 57128.76 88888.00 2003-05-16 22:39:05.002 136 15725.10 502.47 57129.25 88888.00 2003-05-16 22:39:06.002 136 15726.14 503.09 57129.37 88888.00 2003-05-16 22:39:07.002 136 15725.23 502.85 57128.88 88888.00 2003-05-16 22:39:08.002 136 15726.40 503.22 57129.49 88888.00 2003-05-16 22:39:09.002 136 15726.79 503.22 57129.00 88888.00 2003-05-16 22:39:10.002 136 15726.79 502.72 57129.00 88888.00 2003-05-16 22:39:11.002 136 15727.31 503.34 57129.98 88888.00 2003-05-16 22:39:12.002 136 15726.92 503.59 57129.49 88888.00 2003-05-16 22:39:13.002 136 15727.31 502.60 57129.49 88888.00 2003-05-16 22:39:14.002 136 15727.44 503.22 57130.35 88888.00 2003-05-16 22:39:15.002 136 15727.44 503.47 57128.76 88888.00 2003-05-16 22:39:16.002 136 15727.83 503.71 57129.74 88888.00 2003-05-16 22:39:17.002 136 15727.96 502.97 57129.49 88888.00 2003-05-16 22:39:18.002 136 15727.83 503.09 57129.74 88888.00 2003-05-16 22:39:19.002 136 15727.96 503.96 57129.25 88888.00 2003-05-16 22:39:20.002 136 15728.48 502.47 57129.74 88888.00 2003-05-16 22:39:21.002 136 15728.48 503.59 57130.35 88888.00 2003-05-16 22:39:22.002 136 15728.87 502.85 57130.35 88888.00 2003-05-16 22:39:23.002 136 15728.61 502.85 57129.37 88888.00 2003-05-16 22:39:24.002 136 15728.87 503.34 57129.86 88888.00 2003-05-16 22:39:25.002 136 15728.09 503.84 57130.23 88888.00 2003-05-16 22:39:26.002 136 15727.57 503.84 57130.47 88888.00 2003-05-16 22:39:27.002 136 15728.61 503.84 57130.35 88888.00 2003-05-16 22:39:28.002 136 15727.57 502.97 57131.33 88888.00 2003-05-16 22:39:29.002 136 15728.22 503.71 57130.23 88888.00 2003-05-16 22:39:30.002 136 15728.48 503.96 57130.59 88888.00 2003-05-16 22:39:31.002 136 15728.22 504.08 57129.98 88888.00 2003-05-16 22:39:32.002 136 15728.09 504.08 57130.96 88888.00 2003-05-16 22:39:33.002 136 15727.96 504.58 57129.86 88888.00 2003-05-16 22:39:34.002 136 15728.35 503.96 57130.35 88888.00 2003-05-16 22:39:35.002 136 15727.44 504.21 57130.47 88888.00 2003-05-16 22:39:36.002 136 15728.22 504.08 57130.59 88888.00 2003-05-16 22:39:37.002 136 15728.09 504.21 57129.86 88888.00 2003-05-16 22:39:38.002 136 15728.09 503.84 57130.47 88888.00 2003-05-16 22:39:39.002 136 15728.22 503.96 57130.11 88888.00 2003-05-16 22:39:40.002 136 15728.22 504.08 57129.98 88888.00 2003-05-16 22:39:41.002 136 15727.83 504.58 57129.98 88888.00 2003-05-16 22:39:42.002 136 15728.22 504.21 57129.74 88888.00 2003-05-16 22:39:43.002 136 15728.22 504.58 57129.98 88888.00 2003-05-16 22:39:44.002 136 15727.70 504.21 57129.12 88888.00 2003-05-16 22:39:45.002 136 15727.44 504.83 57130.23 88888.00 2003-05-16 22:39:46.002 136 15728.48 504.83 57130.11 88888.00 2003-05-16 22:39:47.002 136 15728.22 503.47 57130.11 88888.00 2003-05-16 22:39:48.002 136 15727.83 504.70 57129.62 88888.00 2003-05-16 22:39:49.002 136 15727.96 503.84 57129.86 88888.00 2003-05-16 22:39:50.002 136 15728.09 503.59 57129.98 88888.00 2003-05-16 22:39:51.002 136 15728.48 503.47 57129.98 88888.00 2003-05-16 22:39:52.002 136 15728.35 503.47 57130.47 88888.00 2003-05-16 22:39:53.002 136 15728.35 503.71 57129.98 88888.00 2003-05-16 22:39:54.002 136 15727.96 503.47 57130.59 88888.00 2003-05-16 22:39:55.002 136 15728.09 503.22 57129.37 88888.00 2003-05-16 22:39:56.002 136 15727.96 503.34 57130.23 88888.00 2003-05-16 22:39:57.002 136 15727.96 503.59 57130.35 88888.00 2003-05-16 22:39:58.002 136 15728.22 503.22 57130.47 88888.00 2003-05-16 22:39:59.002 136 15728.35 503.59 57129.86 88888.00 2003-05-16 22:40:00.002 136 15727.96 503.84 57129.74 88888.00 2003-05-16 22:40:01.002 136 15727.57 503.96 57129.98 88888.00 2003-05-16 22:40:02.002 136 15727.57 503.84 57130.47 88888.00 2003-05-16 22:40:03.002 136 15727.05 503.84 57130.71 88888.00 2003-05-16 22:40:04.002 136 15727.70 503.71 57130.23 88888.00 2003-05-16 22:40:05.002 136 15727.31 503.71 57129.37 88888.00 2003-05-16 22:40:06.002 136 15727.31 503.96 57129.37 88888.00 2003-05-16 22:40:07.002 136 15726.66 503.96 57130.35 88888.00 2003-05-16 22:40:08.002 136 15726.66 504.33 57130.11 88888.00 2003-05-16 22:40:09.002 136 15727.31 503.34 57130.23 88888.00 2003-05-16 22:40:10.002 136 15726.66 503.84 57129.98 88888.00 2003-05-16 22:40:11.002 136 15726.53 503.71 57129.49 88888.00 2003-05-16 22:40:12.002 136 15727.18 504.21 57130.11 88888.00 2003-05-16 22:40:13.002 136 15726.79 502.97 57129.74 88888.00 2003-05-16 22:40:14.002 136 15727.31 502.97 57129.74 88888.00 2003-05-16 22:40:15.002 136 15727.05 503.96 57130.59 88888.00 2003-05-16 22:40:16.002 136 15726.79 503.59 57129.98 88888.00 2003-05-16 22:40:17.002 136 15726.92 502.85 57130.35 88888.00 2003-05-16 22:40:18.002 136 15727.83 503.22 57130.23 88888.00 2003-05-16 22:40:19.002 136 15727.05 502.97 57129.74 88888.00 2003-05-16 22:40:20.002 136 15727.70 503.22 57129.86 88888.00 2003-05-16 22:40:21.002 136 15727.70 502.97 57130.23 88888.00 2003-05-16 22:40:22.002 136 15727.57 502.72 57130.11 88888.00 2003-05-16 22:40:23.002 136 15727.57 502.85 57130.11 88888.00 2003-05-16 22:40:24.002 136 15727.31 502.97 57130.35 88888.00 2003-05-16 22:40:25.002 136 15727.83 502.85 57130.11 88888.00 2003-05-16 22:40:26.002 136 15727.57 502.97 57130.59 88888.00 2003-05-16 22:40:27.002 136 15727.83 502.97 57130.35 88888.00 2003-05-16 22:40:28.002 136 15727.70 503.96 57130.47 88888.00 2003-05-16 22:40:29.002 136 15727.70 503.59 57130.35 88888.00 2003-05-16 22:40:30.002 136 15727.70 503.71 57130.23 88888.00 2003-05-16 22:40:31.002 136 15727.83 503.34 57130.11 88888.00 2003-05-16 22:40:32.002 136 15727.05 502.97 57129.74 88888.00 2003-05-16 22:40:33.002 136 15726.92 503.09 57130.71 88888.00 2003-05-16 22:40:34.002 136 15726.92 503.34 57130.47 88888.00 2003-05-16 22:40:35.002 136 15727.31 503.59 57130.47 88888.00 2003-05-16 22:40:36.002 136 15726.79 502.97 57130.11 88888.00 2003-05-16 22:40:37.002 136 15727.18 503.59 57130.35 88888.00 2003-05-16 22:40:38.002 136 15727.44 503.59 57130.23 88888.00 2003-05-16 22:40:39.002 136 15727.31 503.71 57129.49 88888.00 2003-05-16 22:40:40.002 136 15726.79 503.71 57129.86 88888.00 2003-05-16 22:40:41.002 136 15726.79 503.09 57130.23 88888.00 2003-05-16 22:40:42.002 136 15726.40 502.60 57130.47 88888.00 2003-05-16 22:40:43.002 136 15726.66 502.85 57129.37 88888.00 2003-05-16 22:40:44.002 136 15726.14 503.09 57130.11 88888.00 2003-05-16 22:40:45.002 136 15725.88 502.85 57129.74 88888.00 2003-05-16 22:40:46.002 136 15726.01 502.35 57130.47 88888.00 2003-05-16 22:40:47.002 136 15726.27 502.72 57130.11 88888.00 2003-05-16 22:40:48.002 136 15725.88 502.47 57130.71 88888.00 2003-05-16 22:40:49.002 136 15725.88 501.86 57130.84 88888.00 2003-05-16 22:40:50.002 136 15725.62 502.10 57130.59 88888.00 2003-05-16 22:40:51.002 136 15726.27 502.72 57129.98 88888.00 2003-05-16 22:40:52.002 136 15725.75 502.72 57129.74 88888.00 2003-05-16 22:40:53.002 136 15726.01 501.86 57130.59 88888.00 2003-05-16 22:40:54.002 136 15726.27 502.35 57129.86 88888.00 2003-05-16 22:40:55.002 136 15726.01 502.35 57129.86 88888.00 2003-05-16 22:40:56.002 136 15726.79 501.24 57130.35 88888.00 2003-05-16 22:40:57.002 136 15726.66 501.61 57130.35 88888.00 2003-05-16 22:40:58.002 136 15725.88 501.98 57130.23 88888.00 2003-05-16 22:40:59.002 136 15726.79 502.60 57130.23 88888.00 2003-05-16 22:41:00.002 136 15726.79 502.60 57130.59 88888.00 2003-05-16 22:41:01.002 136 15726.53 501.86 57130.59 88888.00 2003-05-16 22:41:02.002 136 15726.27 502.47 57129.86 88888.00 2003-05-16 22:41:03.002 136 15726.53 502.23 57130.71 88888.00 2003-05-16 22:41:04.002 136 15726.40 502.47 57130.23 88888.00 2003-05-16 22:41:05.002 136 15727.31 502.10 57129.86 88888.00 2003-05-16 22:41:06.002 136 15726.79 502.60 57130.35 88888.00 2003-05-16 22:41:07.002 136 15727.57 502.72 57129.49 88888.00 2003-05-16 22:41:08.002 136 15727.31 502.10 57129.86 88888.00 2003-05-16 22:41:09.002 136 15728.09 502.85 57129.74 88888.00 2003-05-16 22:41:10.002 136 15727.31 502.97 57129.74 88888.00 2003-05-16 22:41:11.002 136 15728.09 502.85 57130.35 88888.00 2003-05-16 22:41:12.002 136 15728.22 503.09 57130.11 88888.00 2003-05-16 22:41:13.002 136 15727.83 502.72 57130.23 88888.00 2003-05-16 22:41:14.002 136 15728.61 502.72 57130.47 88888.00 2003-05-16 22:41:15.002 136 15728.74 502.97 57130.71 88888.00 2003-05-16 22:41:16.002 136 15728.61 502.60 57129.86 88888.00 2003-05-16 22:41:17.002 136 15729.00 502.35 57129.74 88888.00 2003-05-16 22:41:18.002 136 15728.35 502.97 57130.59 88888.00 2003-05-16 22:41:19.002 136 15729.00 502.60 57130.96 88888.00 2003-05-16 22:41:20.002 136 15728.87 502.85 57130.71 88888.00 2003-05-16 22:41:21.002 136 15728.35 503.22 57129.74 88888.00 2003-05-16 22:41:22.002 136 15729.13 502.23 57130.35 88888.00 2003-05-16 22:41:23.002 136 15729.00 502.10 57129.98 88888.00 2003-05-16 22:41:24.002 136 15728.61 502.60 57130.71 88888.00 2003-05-16 22:41:25.002 136 15729.65 503.22 57131.33 88888.00 2003-05-16 22:41:26.002 136 15729.26 502.72 57130.47 88888.00 2003-05-16 22:41:27.002 136 15728.74 502.35 57130.47 88888.00 2003-05-16 22:41:28.002 136 15728.74 502.23 57129.98 88888.00 2003-05-16 22:41:29.002 136 15728.87 501.86 57130.71 88888.00 2003-05-16 22:41:30.002 136 15729.26 502.23 57130.11 88888.00 2003-05-16 22:41:31.002 136 15729.00 502.23 57130.47 88888.00 2003-05-16 22:41:32.002 136 15729.39 502.23 57130.84 88888.00 2003-05-16 22:41:33.002 136 15730.04 501.98 57130.71 88888.00 2003-05-16 22:41:34.002 136 15729.65 501.86 57131.08 88888.00 2003-05-16 22:41:35.002 136 15730.04 501.61 57131.33 88888.00 2003-05-16 22:41:36.002 136 15729.78 502.47 57130.71 88888.00 2003-05-16 22:41:37.002 136 15730.56 502.35 57130.71 88888.00 2003-05-16 22:41:38.002 136 15730.17 502.72 57131.33 88888.00 2003-05-16 22:41:39.002 136 15731.21 502.72 57131.33 88888.00 2003-05-16 22:41:40.002 136 15730.30 501.86 57130.84 88888.00 2003-05-16 22:41:41.002 136 15731.34 502.72 57131.08 88888.00 2003-05-16 22:41:42.002 136 15730.82 502.72 57131.08 88888.00 2003-05-16 22:41:43.002 136 15730.56 502.72 57130.84 88888.00 2003-05-16 22:41:44.002 136 15730.69 502.47 57130.35 88888.00 2003-05-16 22:41:45.002 136 15730.69 502.35 57130.84 88888.00 2003-05-16 22:41:46.002 136 15730.56 502.10 57130.84 88888.00 2003-05-16 22:41:47.002 136 15731.21 502.10 57131.70 88888.00 2003-05-16 22:41:48.002 136 15730.82 502.10 57130.96 88888.00 2003-05-16 22:41:49.002 136 15730.95 502.23 57130.47 88888.00 2003-05-16 22:41:50.002 136 15730.69 501.61 57130.84 88888.00 2003-05-16 22:41:51.002 136 15731.21 501.48 57130.84 88888.00 2003-05-16 22:41:52.002 136 15730.95 501.48 57130.84 88888.00 2003-05-16 22:41:53.002 136 15730.82 501.36 57131.08 88888.00 2003-05-16 22:41:54.002 136 15731.21 501.48 57131.08 88888.00 2003-05-16 22:41:55.002 136 15731.08 501.48 57131.33 88888.00 2003-05-16 22:41:56.002 136 15731.60 501.98 57130.71 88888.00 2003-05-16 22:41:57.002 136 15731.47 501.48 57130.96 88888.00 2003-05-16 22:41:58.002 136 15731.47 501.73 57131.45 88888.00 2003-05-16 22:41:59.002 136 15731.21 500.99 57131.20 88888.00 2003-05-16 22:42:00.002 136 15732.25 500.86 57131.57 88888.00 2003-05-16 22:42:01.002 136 15731.86 501.11 57130.96 88888.00 2003-05-16 22:42:02.002 136 15732.38 501.24 57131.08 88888.00 2003-05-16 22:42:03.002 136 15732.51 500.74 57130.84 88888.00 2003-05-16 22:42:04.002 136 15732.77 501.86 57130.59 88888.00 2003-05-16 22:42:05.002 136 15732.38 501.36 57131.33 88888.00 2003-05-16 22:42:06.002 136 15733.03 501.86 57130.59 88888.00 2003-05-16 22:42:07.002 136 15733.55 501.24 57131.70 88888.00 2003-05-16 22:42:08.002 136 15733.81 501.48 57131.33 88888.00 2003-05-16 22:42:09.002 136 15733.94 501.36 57130.96 88888.00 2003-05-16 22:42:10.002 136 15734.33 501.61 57130.84 88888.00 2003-05-16 22:42:11.002 136 15734.33 501.24 57131.20 88888.00 2003-05-16 22:42:12.002 136 15733.81 500.86 57131.57 88888.00 2003-05-16 22:42:13.002 136 15733.81 501.24 57130.71 88888.00 2003-05-16 22:42:14.002 136 15734.85 500.86 57131.70 88888.00 2003-05-16 22:42:15.002 136 15733.94 500.49 57131.45 88888.00 2003-05-16 22:42:16.002 136 15735.11 501.24 57131.08 88888.00 2003-05-16 22:42:17.002 136 15734.59 501.73 57131.08 88888.00 2003-05-16 22:42:18.002 136 15734.33 501.48 57131.20 88888.00 2003-05-16 22:42:19.002 136 15733.94 501.61 57132.06 88888.00 2003-05-16 22:42:20.002 136 15734.72 501.61 57131.45 88888.00 2003-05-16 22:42:21.002 136 15734.33 500.37 57131.20 88888.00 2003-05-16 22:42:22.002 136 15734.85 501.24 57131.33 88888.00 2003-05-16 22:42:23.002 136 15733.94 500.99 57131.45 88888.00 2003-05-16 22:42:24.002 136 15733.42 501.36 57131.57 88888.00 2003-05-16 22:42:25.002 136 15733.81 501.73 57131.20 88888.00 2003-05-16 22:42:26.002 136 15734.07 501.48 57131.45 88888.00 2003-05-16 22:42:27.002 136 15734.72 501.36 57131.20 88888.00 2003-05-16 22:42:28.002 136 15733.94 500.99 57130.96 88888.00 2003-05-16 22:42:29.002 136 15733.81 501.36 57130.84 88888.00 2003-05-16 22:42:30.002 136 15734.20 500.74 57131.33 88888.00 2003-05-16 22:42:31.002 136 15734.20 500.86 57131.45 88888.00 2003-05-16 22:42:32.002 136 15734.20 501.11 57130.96 88888.00 2003-05-16 22:42:33.002 136 15734.72 501.11 57131.33 88888.00 2003-05-16 22:42:34.002 136 15734.33 500.49 57130.84 88888.00 2003-05-16 22:42:35.002 136 15734.59 500.86 57131.08 88888.00 2003-05-16 22:42:36.002 136 15734.72 501.11 57131.20 88888.00 2003-05-16 22:42:37.002 136 15734.98 500.74 57131.45 88888.00 2003-05-16 22:42:38.002 136 15735.24 500.86 57130.71 88888.00 2003-05-16 22:42:39.002 136 15734.72 501.11 57130.71 88888.00 2003-05-16 22:42:40.002 136 15735.63 500.99 57131.08 88888.00 2003-05-16 22:42:41.002 136 15735.11 501.48 57130.96 88888.00 2003-05-16 22:42:42.002 136 15736.15 500.86 57131.33 88888.00 2003-05-16 22:42:43.002 136 15735.63 501.24 57131.45 88888.00 2003-05-16 22:42:44.002 136 15735.76 501.48 57131.57 88888.00 2003-05-16 22:42:45.002 136 15735.76 501.36 57131.70 88888.00 2003-05-16 22:42:46.002 136 15735.63 500.86 57131.08 88888.00 2003-05-16 22:42:47.002 136 15735.37 501.61 57131.70 88888.00 2003-05-16 22:42:48.002 136 15735.76 501.86 57131.33 88888.00 2003-05-16 22:42:49.002 136 15736.15 501.24 57131.20 88888.00 2003-05-16 22:42:50.002 136 15736.15 501.36 57131.45 88888.00 2003-05-16 22:42:51.002 136 15736.02 502.10 57132.06 88888.00 2003-05-16 22:42:52.002 136 15736.28 501.48 57131.94 88888.00 2003-05-16 22:42:53.002 136 15736.28 501.24 57131.45 88888.00 2003-05-16 22:42:54.002 136 15735.76 501.36 57131.82 88888.00 2003-05-16 22:42:55.002 136 15735.89 501.61 57132.06 88888.00 2003-05-16 22:42:56.002 136 15736.28 500.86 57131.33 88888.00 2003-05-16 22:42:57.002 136 15736.15 501.73 57132.06 88888.00 2003-05-16 22:42:58.002 136 15736.80 501.48 57131.20 88888.00 2003-05-16 22:42:59.002 136 15736.15 500.99 57131.57 88888.00 2003-05-16 22:43:00.002 136 15736.41 500.62 57131.45 88888.00 2003-05-16 22:43:01.002 136 15736.54 500.74 57131.57 88888.00 2003-05-16 22:43:02.002 136 15736.54 500.99 57131.94 88888.00 2003-05-16 22:43:03.002 136 15736.41 500.99 57131.20 88888.00 2003-05-16 22:43:04.002 136 15736.80 500.62 57131.57 88888.00 2003-05-16 22:43:05.002 136 15736.28 500.74 57131.33 88888.00 2003-05-16 22:43:06.002 136 15736.80 501.61 57131.08 88888.00 2003-05-16 22:43:07.002 136 15737.58 501.36 57131.33 88888.00 2003-05-16 22:43:08.002 136 15736.67 501.61 57131.57 88888.00 2003-05-16 22:43:09.002 136 15737.19 501.73 57131.57 88888.00 2003-05-16 22:43:10.002 136 15736.93 501.86 57131.33 88888.00 2003-05-16 22:43:11.002 136 15737.06 502.35 57131.70 88888.00 2003-05-16 22:43:12.002 136 15736.93 502.10 57131.20 88888.00 2003-05-16 22:43:13.002 136 15737.32 501.36 57131.82 88888.00 2003-05-16 22:43:14.002 136 15737.83 501.48 57131.82 88888.00 2003-05-16 22:43:15.002 136 15738.22 501.98 57131.45 88888.00 2003-05-16 22:43:16.002 136 15737.58 502.10 57131.08 88888.00 2003-05-16 22:43:17.002 136 15737.96 502.47 57131.45 88888.00 2003-05-16 22:43:18.002 136 15738.22 502.23 57131.94 88888.00 2003-05-16 22:43:19.002 136 15738.22 502.35 57131.45 88888.00 2003-05-16 22:43:20.002 136 15738.09 502.10 57131.82 88888.00 2003-05-16 22:43:21.002 136 15738.74 502.47 57132.06 88888.00 2003-05-16 22:43:22.002 136 15738.48 501.98 57132.18 88888.00 2003-05-16 22:43:23.002 136 15738.87 502.23 57132.18 88888.00 2003-05-16 22:43:24.002 136 15738.87 501.98 57132.43 88888.00 2003-05-16 22:43:25.002 136 15738.87 501.86 57130.96 88888.00 2003-05-16 22:43:26.002 136 15738.74 501.24 57131.82 88888.00 2003-05-16 22:43:27.002 136 15739.52 501.98 57132.55 88888.00 2003-05-16 22:43:28.002 136 15739.91 501.36 57132.06 88888.00 2003-05-16 22:43:29.002 136 15739.78 501.11 57131.33 88888.00 2003-05-16 22:43:30.002 136 15740.17 500.86 57132.06 88888.00 2003-05-16 22:43:31.002 136 15739.91 501.48 57132.30 88888.00 2003-05-16 22:43:32.002 136 15740.30 501.73 57131.57 88888.00 2003-05-16 22:43:33.002 136 15740.04 501.36 57131.33 88888.00 2003-05-16 22:43:34.002 136 15740.43 501.11 57132.06 88888.00 2003-05-16 22:43:35.002 136 15740.82 501.98 57131.70 88888.00 2003-05-16 22:43:36.002 136 15740.43 501.48 57132.06 88888.00 2003-05-16 22:43:37.002 136 15739.78 501.73 57132.06 88888.00 2003-05-16 22:43:38.002 136 15739.78 501.73 57131.94 88888.00 2003-05-16 22:43:39.002 136 15739.65 501.73 57132.06 88888.00 2003-05-16 22:43:40.002 136 15739.91 502.47 57132.55 88888.00 2003-05-16 22:43:41.002 136 15740.56 501.86 57132.43 88888.00 2003-05-16 22:43:42.002 136 15740.69 501.36 57132.18 88888.00 2003-05-16 22:43:43.002 136 15740.69 501.61 57131.94 88888.00 2003-05-16 22:43:44.002 136 15741.47 501.61 57131.57 88888.00 2003-05-16 22:43:45.002 136 15740.69 501.36 57132.43 88888.00 2003-05-16 22:43:46.002 136 15740.95 502.35 57131.70 88888.00 2003-05-16 22:43:47.002 136 15741.21 501.36 57131.82 88888.00 2003-05-16 22:43:48.002 136 15741.21 500.62 57132.30 88888.00 2003-05-16 22:43:49.002 136 15741.47 500.86 57132.18 88888.00 2003-05-16 22:43:50.002 136 15741.08 500.86 57132.18 88888.00 2003-05-16 22:43:51.002 136 15740.43 500.62 57131.94 88888.00 2003-05-16 22:43:52.002 136 15740.95 500.37 57131.94 88888.00 2003-05-16 22:43:53.002 136 15741.08 500.25 57131.94 88888.00 2003-05-16 22:43:54.002 136 15740.95 500.49 57132.67 88888.00 2003-05-16 22:43:55.002 136 15741.08 500.86 57132.30 88888.00 2003-05-16 22:43:56.002 136 15741.21 500.49 57132.18 88888.00 2003-05-16 22:43:57.002 136 15740.56 500.12 57132.92 88888.00 2003-05-16 22:43:58.002 136 15740.69 499.75 57131.70 88888.00 2003-05-16 22:43:59.002 136 15740.43 499.38 57132.30 88888.00 2003-05-16 22:44:00.002 136 15741.08 500.12 57132.06 88888.00 2003-05-16 22:44:01.002 136 15740.69 500.00 57132.30 88888.00 2003-05-16 22:44:02.002 136 15741.47 499.63 57132.67 88888.00 2003-05-16 22:44:03.002 136 15740.95 499.38 57132.30 88888.00 2003-05-16 22:44:04.002 136 15741.86 499.87 57132.55 88888.00 2003-05-16 22:44:05.002 136 15741.47 500.25 57132.18 88888.00 2003-05-16 22:44:06.002 136 15741.34 499.75 57132.67 88888.00 2003-05-16 22:44:07.002 136 15741.99 499.87 57132.55 88888.00 2003-05-16 22:44:08.002 136 15742.12 499.63 57132.06 88888.00 2003-05-16 22:44:09.002 136 15742.12 500.25 57132.30 88888.00 2003-05-16 22:44:10.002 136 15742.38 499.63 57132.55 88888.00 2003-05-16 22:44:11.002 136 15741.99 500.25 57132.30 88888.00 2003-05-16 22:44:12.002 136 15742.51 500.00 57132.43 88888.00 2003-05-16 22:44:13.002 136 15742.51 499.87 57132.43 88888.00 2003-05-16 22:44:14.002 136 15742.77 499.50 57132.06 88888.00 2003-05-16 22:44:15.002 136 15742.64 500.37 57133.04 88888.00 2003-05-16 22:44:16.002 136 15742.90 500.00 57132.55 88888.00 2003-05-16 22:44:17.002 136 15741.99 500.12 57131.70 88888.00 2003-05-16 22:44:18.002 136 15742.64 500.12 57132.43 88888.00 2003-05-16 22:44:19.002 136 15741.73 500.62 57132.79 88888.00 2003-05-16 22:44:20.002 136 15742.51 500.49 57133.04 88888.00 2003-05-16 22:44:21.002 136 15742.25 500.25 57132.79 88888.00 2003-05-16 22:44:22.002 136 15741.99 500.25 57132.79 88888.00 2003-05-16 22:44:23.002 136 15741.34 500.37 57132.43 88888.00 2003-05-16 22:44:24.002 136 15741.99 500.49 57132.18 88888.00 2003-05-16 22:44:25.002 136 15742.64 500.25 57132.43 88888.00 2003-05-16 22:44:26.002 136 15742.12 499.75 57132.30 88888.00 2003-05-16 22:44:27.002 136 15741.34 500.74 57132.67 88888.00 2003-05-16 22:44:28.002 136 15741.34 500.49 57132.55 88888.00 2003-05-16 22:44:29.002 136 15741.60 500.37 57131.57 88888.00 2003-05-16 22:44:30.002 136 15741.21 500.49 57132.55 88888.00 2003-05-16 22:44:31.002 136 15741.60 500.49 57132.18 88888.00 2003-05-16 22:44:32.002 136 15741.21 500.25 57132.55 88888.00 2003-05-16 22:44:33.002 136 15741.34 499.75 57132.18 88888.00 2003-05-16 22:44:34.002 136 15741.21 499.87 57131.57 88888.00 2003-05-16 22:44:35.002 136 15740.69 500.12 57131.45 88888.00 2003-05-16 22:44:36.002 136 15740.95 499.63 57132.55 88888.00 2003-05-16 22:44:37.002 136 15740.82 499.50 57132.55 88888.00 2003-05-16 22:44:38.002 136 15740.43 499.75 57132.30 88888.00 2003-05-16 22:44:39.002 136 15741.34 499.38 57131.94 88888.00 2003-05-16 22:44:40.002 136 15741.73 499.38 57132.67 88888.00 2003-05-16 22:44:41.001 136 15741.21 499.75 57131.94 88888.00 2003-05-16 22:44:42.001 136 15741.34 499.75 57131.94 88888.00 2003-05-16 22:44:43.001 136 15741.47 500.12 57132.43 88888.00 2003-05-16 22:44:44.001 136 15740.95 499.63 57132.30 88888.00 2003-05-16 22:44:45.001 136 15742.12 499.13 57131.82 88888.00 2003-05-16 22:44:46.001 136 15741.86 499.50 57132.18 88888.00 2003-05-16 22:44:47.001 136 15741.73 500.99 57131.57 88888.00 2003-05-16 22:44:48.001 136 15741.73 500.00 57132.55 88888.00 2003-05-16 22:44:49.001 136 15741.86 500.25 57132.43 88888.00 2003-05-16 22:44:50.001 136 15742.12 500.12 57132.06 88888.00 2003-05-16 22:44:51.001 136 15741.99 500.49 57132.06 88888.00 2003-05-16 22:44:52.001 136 15742.25 500.25 57132.30 88888.00 2003-05-16 22:44:53.001 136 15741.99 500.74 57131.94 88888.00 2003-05-16 22:44:54.001 136 15742.51 499.75 57131.70 88888.00 2003-05-16 22:44:55.001 136 15742.77 500.49 57132.43 88888.00 2003-05-16 22:44:56.001 136 15741.73 500.25 57131.94 88888.00 2003-05-16 22:44:57.001 136 15741.47 499.63 57132.43 88888.00 2003-05-16 22:44:58.001 136 15741.21 499.75 57131.94 88888.00 2003-05-16 22:44:59.001 136 15741.47 499.75 57132.30 88888.00 2003-05-16 22:45:00.001 136 15742.25 499.63 57132.06 88888.00 2003-05-16 22:45:01.001 136 15741.21 499.50 57132.18 88888.00 2003-05-16 22:45:02.001 136 15741.08 499.13 57132.30 88888.00 2003-05-16 22:45:03.001 136 15740.04 499.63 57131.70 88888.00 2003-05-16 22:45:04.001 136 15741.47 499.87 57132.55 88888.00 2003-05-16 22:45:05.001 136 15740.56 500.25 57131.82 88888.00 2003-05-16 22:45:06.001 136 15740.43 500.12 57132.06 88888.00 2003-05-16 22:45:07.001 136 15740.04 500.25 57132.55 88888.00 2003-05-16 22:45:08.001 136 15740.56 500.37 57132.18 88888.00 2003-05-16 22:45:09.001 136 15741.47 500.37 57131.57 88888.00 2003-05-16 22:45:10.001 136 15740.30 500.37 57131.57 88888.00 2003-05-16 22:45:11.001 136 15741.21 500.00 57131.94 88888.00 2003-05-16 22:45:12.001 136 15741.47 500.25 57132.30 88888.00 2003-05-16 22:45:13.001 136 15741.73 499.87 57131.33 88888.00 2003-05-16 22:45:14.001 136 15741.47 499.75 57131.94 88888.00 2003-05-16 22:45:15.001 136 15741.47 499.75 57132.06 88888.00 2003-05-16 22:45:16.001 136 15741.99 499.75 57131.08 88888.00 2003-05-16 22:45:17.001 136 15741.21 499.75 57132.18 88888.00 2003-05-16 22:45:18.001 136 15741.34 499.38 57131.94 88888.00 2003-05-16 22:45:19.001 136 15741.34 499.63 57131.33 88888.00 2003-05-16 22:45:20.001 136 15741.73 499.50 57131.33 88888.00 2003-05-16 22:45:21.001 136 15741.86 498.88 57131.70 88888.00 2003-05-16 22:45:22.001 136 15740.30 498.76 57131.45 88888.00 2003-05-16 22:45:23.001 136 15740.56 499.25 57131.94 88888.00 2003-05-16 22:45:24.001 136 15740.69 499.01 57132.67 88888.00 2003-05-16 22:45:25.001 136 15740.95 498.88 57131.94 88888.00 2003-05-16 22:45:26.001 136 15740.17 499.25 57131.33 88888.00 2003-05-16 22:45:27.001 136 15740.04 498.64 57131.45 88888.00 2003-05-16 22:45:28.001 136 15740.04 499.01 57131.33 88888.00 2003-05-16 22:45:29.001 136 15740.56 498.76 57132.06 88888.00 2003-05-16 22:45:30.001 136 15740.17 499.13 57132.06 88888.00 2003-05-16 22:45:31.001 136 15739.65 499.50 57130.47 88888.00 2003-05-16 22:45:32.001 136 15739.65 499.50 57131.33 88888.00 2003-05-16 22:45:33.001 136 15739.13 499.13 57131.57 88888.00 2003-05-16 22:45:34.001 136 15740.30 499.50 57131.20 88888.00 2003-05-16 22:45:35.001 136 15739.91 499.50 57131.08 88888.00 2003-05-16 22:45:36.001 136 15739.39 499.63 57131.45 88888.00 2003-05-16 22:45:37.001 136 15739.65 499.75 57131.33 88888.00 2003-05-16 22:45:38.001 136 15739.26 499.50 57131.70 88888.00 2003-05-16 22:45:39.001 136 15739.91 500.25 57131.70 88888.00 2003-05-16 22:45:40.001 136 15739.13 499.75 57130.59 88888.00 2003-05-16 22:45:41.001 136 15738.74 501.36 57131.08 88888.00 2003-05-16 22:45:42.001 136 15739.52 500.49 57131.70 88888.00 2003-05-16 22:45:43.001 136 15739.39 500.25 57131.33 88888.00 2003-05-16 22:45:44.001 136 15739.78 500.37 57131.33 88888.00 2003-05-16 22:45:45.001 136 15740.04 500.25 57131.20 88888.00 2003-05-16 22:45:46.001 136 15740.56 500.25 57131.70 88888.00 2003-05-16 22:45:47.001 136 15739.65 500.25 57131.20 88888.00 2003-05-16 22:45:48.001 136 15739.65 500.37 57130.47 88888.00 2003-05-16 22:45:49.001 136 15741.08 499.75 57130.47 88888.00 2003-05-16 22:45:50.001 136 15739.65 499.87 57130.47 88888.00 2003-05-16 22:45:51.001 136 15740.17 500.00 57131.33 88888.00 2003-05-16 22:45:52.001 136 15740.04 500.37 57131.20 88888.00 2003-05-16 22:45:53.001 136 15740.30 500.49 57130.96 88888.00 2003-05-16 22:45:54.001 136 15740.04 499.87 57131.45 88888.00 2003-05-16 22:45:55.001 136 15739.39 499.63 57130.11 88888.00 2003-05-16 22:45:56.001 136 15739.78 499.63 57130.96 88888.00 2003-05-16 22:45:57.001 136 15739.13 499.01 57131.08 88888.00 2003-05-16 22:45:58.001 136 15739.00 499.87 57130.96 88888.00 2003-05-16 22:45:59.001 136 15739.26 499.63 57131.08 88888.00 2003-05-16 22:46:00.001 136 15739.78 499.63 57131.20 88888.00 2003-05-16 22:46:01.001 136 15739.26 499.01 57131.33 88888.00 2003-05-16 22:46:02.001 136 15739.26 499.13 57130.71 88888.00 2003-05-16 22:46:03.001 136 15739.39 499.50 57130.71 88888.00 2003-05-16 22:46:04.001 136 15739.00 499.50 57130.96 88888.00 2003-05-16 22:46:05.001 136 15739.52 499.63 57130.84 88888.00 2003-05-16 22:46:06.001 136 15738.61 499.01 57130.96 88888.00 2003-05-16 22:46:07.001 136 15739.52 499.50 57130.96 88888.00 2003-05-16 22:46:08.001 136 15739.39 499.38 57130.23 88888.00 2003-05-16 22:46:09.001 136 15739.13 499.50 57130.71 88888.00 2003-05-16 22:46:10.001 136 15739.65 499.50 57131.20 88888.00 2003-05-16 22:46:11.001 136 15739.65 499.87 57131.45 88888.00 2003-05-16 22:46:12.001 136 15739.13 499.13 57131.08 88888.00 2003-05-16 22:46:13.001 136 15739.52 499.63 57130.96 88888.00 2003-05-16 22:46:14.001 136 15740.56 499.50 57131.08 88888.00 2003-05-16 22:46:15.001 136 15740.17 500.12 57130.71 88888.00 2003-05-16 22:46:16.001 136 15740.56 499.01 57131.20 88888.00 2003-05-16 22:46:17.001 136 15741.21 499.50 57131.20 88888.00 2003-05-16 22:46:18.001 136 15740.82 499.38 57131.45 88888.00 2003-05-16 22:46:19.001 136 15741.47 499.50 57130.71 88888.00 2003-05-16 22:46:20.001 136 15741.34 499.63 57130.71 88888.00 2003-05-16 22:46:21.001 136 15741.08 499.63 57130.84 88888.00 2003-05-16 22:46:22.001 136 15741.73 499.13 57131.20 88888.00 2003-05-16 22:46:23.001 136 15741.21 499.50 57130.96 88888.00 2003-05-16 22:46:24.001 136 15741.08 499.50 57131.33 88888.00 2003-05-16 22:46:25.001 136 15741.34 500.12 57131.70 88888.00 2003-05-16 22:46:26.001 136 15742.38 499.25 57131.82 88888.00 2003-05-16 22:46:27.001 136 15742.25 499.87 57131.45 88888.00 2003-05-16 22:46:28.001 136 15740.95 500.12 57131.57 88888.00 2003-05-16 22:46:29.001 136 15741.60 500.25 57132.30 88888.00 2003-05-16 22:46:30.001 136 15742.12 499.87 57131.45 88888.00 2003-05-16 22:46:31.001 136 15741.99 499.63 57131.33 88888.00 2003-05-16 22:46:32.001 136 15741.60 500.25 57131.70 88888.00 2003-05-16 22:46:33.001 136 15741.86 499.75 57131.20 88888.00 2003-05-16 22:46:34.001 136 15741.73 500.49 57131.82 88888.00 2003-05-16 22:46:35.001 136 15742.38 500.00 57132.18 88888.00 2003-05-16 22:46:36.001 136 15741.73 500.25 57132.30 88888.00 2003-05-16 22:46:37.001 136 15741.73 500.00 57131.45 88888.00 2003-05-16 22:46:38.001 136 15742.12 499.50 57131.45 88888.00 2003-05-16 22:46:39.001 136 15742.64 499.38 57132.18 88888.00 2003-05-16 22:46:40.001 136 15742.12 498.76 57131.33 88888.00 2003-05-16 22:46:41.001 136 15741.73 499.01 57131.70 88888.00 2003-05-16 22:46:42.001 136 15741.86 498.88 57132.06 88888.00 2003-05-16 22:46:43.001 136 15741.99 499.25 57131.94 88888.00 2003-05-16 22:46:44.001 136 15742.12 499.01 57131.45 88888.00 2003-05-16 22:46:45.001 136 15742.25 499.01 57131.94 88888.00 2003-05-16 22:46:46.001 136 15742.38 499.13 57132.55 88888.00 2003-05-16 22:46:47.001 136 15742.38 499.38 57132.30 88888.00 2003-05-16 22:46:48.001 136 15742.90 498.64 57132.06 88888.00 2003-05-16 22:46:49.001 136 15742.51 498.88 57132.43 88888.00 2003-05-16 22:46:50.001 136 15742.51 499.75 57132.30 88888.00 2003-05-16 22:46:51.001 136 15742.90 499.38 57131.70 88888.00 2003-05-16 22:46:52.001 136 15743.03 499.63 57131.94 88888.00 2003-05-16 22:46:53.001 136 15743.29 500.00 57131.94 88888.00 2003-05-16 22:46:54.001 136 15743.81 499.63 57132.18 88888.00 2003-05-16 22:46:55.001 136 15744.07 500.49 57132.06 88888.00 2003-05-16 22:46:56.001 136 15743.16 499.87 57132.30 88888.00 2003-05-16 22:46:57.001 136 15743.81 500.12 57131.82 88888.00 2003-05-16 22:46:58.001 136 15743.42 500.49 57131.94 88888.00 2003-05-16 22:46:59.001 136 15743.94 500.37 57132.30 88888.00 2003-05-16 22:47:00.001 136 15743.94 499.87 57131.70 88888.00 2003-05-16 22:47:01.001 136 15743.94 500.25 57131.57 88888.00 2003-05-16 22:47:02.001 136 15743.94 500.49 57132.18 88888.00 2003-05-16 22:47:03.001 136 15744.20 499.63 57132.18 88888.00 2003-05-16 22:47:04.001 136 15744.07 499.87 57131.57 88888.00 2003-05-16 22:47:05.001 136 15743.29 499.50 57133.04 88888.00 2003-05-16 22:47:06.001 136 15743.94 499.13 57131.57 88888.00 2003-05-16 22:47:07.001 136 15743.16 499.01 57132.30 88888.00 2003-05-16 22:47:08.001 136 15742.90 498.26 57132.30 88888.00 2003-05-16 22:47:09.001 136 15743.03 498.88 57131.82 88888.00 2003-05-16 22:47:10.001 136 15743.16 499.01 57132.18 88888.00 2003-05-16 22:47:11.001 136 15742.77 498.64 57132.30 88888.00 2003-05-16 22:47:12.001 136 15742.12 498.39 57131.94 88888.00 2003-05-16 22:47:13.001 136 15742.25 498.64 57132.30 88888.00 2003-05-16 22:47:14.001 136 15742.51 499.13 57132.18 88888.00 2003-05-16 22:47:15.001 136 15742.64 499.38 57132.06 88888.00 2003-05-16 22:47:16.001 136 15741.86 499.25 57132.67 88888.00 2003-05-16 22:47:17.001 136 15742.51 499.01 57132.79 88888.00 2003-05-16 22:47:18.001 136 15742.64 499.63 57131.82 88888.00 2003-05-16 22:47:19.001 136 15742.51 499.63 57132.30 88888.00 2003-05-16 22:47:20.001 136 15742.90 500.12 57132.18 88888.00 2003-05-16 22:47:21.001 136 15743.16 500.62 57131.70 88888.00 2003-05-16 22:47:22.001 136 15742.90 500.62 57131.33 88888.00 2003-05-16 22:47:23.001 136 15741.99 500.25 57132.92 88888.00 2003-05-16 22:47:24.001 136 15742.77 500.74 57132.30 88888.00 2003-05-16 22:47:25.001 136 15742.90 500.99 57132.18 88888.00 2003-05-16 22:47:26.001 136 15742.90 500.74 57131.94 88888.00 2003-05-16 22:47:27.001 136 15742.38 501.48 57132.18 88888.00 2003-05-16 22:47:28.001 136 15743.03 500.99 57132.30 88888.00 2003-05-16 22:47:29.001 136 15742.77 500.37 57131.57 88888.00 2003-05-16 22:47:30.001 136 15742.77 500.86 57132.06 88888.00 2003-05-16 22:47:31.001 136 15741.99 500.49 57132.67 88888.00 2003-05-16 22:47:32.001 136 15742.90 500.74 57131.70 88888.00 2003-05-16 22:47:33.001 136 15742.12 501.11 57131.82 88888.00 2003-05-16 22:47:34.001 136 15742.25 500.86 57132.55 88888.00 2003-05-16 22:47:35.001 136 15742.12 500.62 57132.67 88888.00 2003-05-16 22:47:36.001 136 15742.64 500.62 57131.82 88888.00 2003-05-16 22:47:37.001 136 15741.60 500.62 57132.06 88888.00 2003-05-16 22:47:38.001 136 15741.73 500.49 57131.70 88888.00 2003-05-16 22:47:39.001 136 15740.69 500.74 57131.70 88888.00 2003-05-16 22:47:40.001 136 15741.86 499.50 57132.18 88888.00 2003-05-16 22:47:41.001 136 15741.47 500.25 57131.82 88888.00 2003-05-16 22:47:42.001 136 15741.60 500.62 57131.57 88888.00 2003-05-16 22:47:43.001 136 15741.86 500.62 57131.70 88888.00 2003-05-16 22:47:44.001 136 15742.12 501.11 57132.18 88888.00 2003-05-16 22:47:45.001 136 15741.60 500.49 57131.45 88888.00 2003-05-16 22:47:46.001 136 15741.73 500.49 57132.55 88888.00 2003-05-16 22:47:47.001 136 15741.99 500.37 57131.33 88888.00 2003-05-16 22:47:48.001 136 15741.73 500.25 57131.70 88888.00 2003-05-16 22:47:49.001 136 15741.86 500.00 57131.57 88888.00 2003-05-16 22:47:50.001 136 15741.73 500.62 57131.08 88888.00 2003-05-16 22:47:51.001 136 15741.47 501.11 57132.67 88888.00 2003-05-16 22:47:52.001 136 15741.73 500.00 57131.57 88888.00 2003-05-16 22:47:53.001 136 15741.73 500.74 57131.70 88888.00 2003-05-16 22:47:54.001 136 15741.34 499.75 57132.06 88888.00 2003-05-16 22:47:55.001 136 15740.82 500.12 57131.45 88888.00 2003-05-16 22:47:56.001 136 15741.73 500.37 57131.70 88888.00 2003-05-16 22:47:57.001 136 15742.25 500.00 57131.45 88888.00 2003-05-16 22:47:58.001 136 15741.73 500.00 57131.94 88888.00 2003-05-16 22:47:59.001 136 15741.86 500.37 57131.70 88888.00 2003-05-16 22:48:00.001 136 15742.12 500.00 57131.33 88888.00 2003-05-16 22:48:01.001 136 15741.73 499.87 57132.18 88888.00 2003-05-16 22:48:02.001 136 15741.73 500.00 57131.70 88888.00 2003-05-16 22:48:03.001 136 15741.86 499.87 57131.70 88888.00 2003-05-16 22:48:04.001 136 15741.99 500.12 57131.82 88888.00 2003-05-16 22:48:05.001 136 15741.73 500.86 57131.57 88888.00 2003-05-16 22:48:06.001 136 15741.86 500.74 57131.70 88888.00 2003-05-16 22:48:07.001 136 15741.86 500.74 57131.82 88888.00 2003-05-16 22:48:08.001 136 15741.86 501.11 57131.94 88888.00 2003-05-16 22:48:09.001 136 15741.86 500.49 57131.82 88888.00 2003-05-16 22:48:10.001 136 15741.73 500.62 57131.70 88888.00 2003-05-16 22:48:11.001 136 15741.99 501.24 57131.57 88888.00 2003-05-16 22:48:12.001 136 15741.60 501.48 57132.18 88888.00 2003-05-16 22:48:13.001 136 15741.73 501.24 57131.94 88888.00 2003-05-16 22:48:14.001 136 15741.99 501.48 57131.94 88888.00 2003-05-16 22:48:15.001 136 15742.25 501.61 57131.20 88888.00 2003-05-16 22:48:16.001 136 15741.86 500.86 57131.45 88888.00 2003-05-16 22:48:17.001 136 15742.12 501.36 57131.82 88888.00 2003-05-16 22:48:18.001 136 15741.86 501.73 57131.70 88888.00 2003-05-16 22:48:19.001 136 15741.86 500.86 57131.57 88888.00 2003-05-16 22:48:20.001 136 15742.12 501.61 57131.82 88888.00 2003-05-16 22:48:21.001 136 15742.38 500.86 57131.45 88888.00 2003-05-16 22:48:22.001 136 15742.77 501.73 57132.18 88888.00 2003-05-16 22:48:23.001 136 15742.25 501.11 57131.82 88888.00 2003-05-16 22:48:24.001 136 15742.25 501.61 57131.57 88888.00 2003-05-16 22:48:25.001 136 15741.99 501.73 57131.57 88888.00 2003-05-16 22:48:26.001 136 15742.38 501.61 57131.45 88888.00 2003-05-16 22:48:27.001 136 15741.86 501.61 57131.57 88888.00 2003-05-16 22:48:28.001 136 15741.47 501.36 57131.70 88888.00 2003-05-16 22:48:29.001 136 15742.12 501.36 57131.94 88888.00 2003-05-16 22:48:30.001 136 15741.73 501.73 57131.57 88888.00 2003-05-16 22:48:31.001 136 15742.64 501.36 57131.45 88888.00 2003-05-16 22:48:32.001 136 15742.64 500.99 57131.70 88888.00 2003-05-16 22:48:33.001 136 15741.86 500.99 57131.82 88888.00 2003-05-16 22:48:34.001 136 15742.25 500.12 57131.94 88888.00 2003-05-16 22:48:35.001 136 15742.25 500.74 57131.57 88888.00 2003-05-16 22:48:36.001 136 15742.12 500.86 57132.06 88888.00 2003-05-16 22:48:37.001 136 15742.12 500.99 57131.57 88888.00 2003-05-16 22:48:38.001 136 15742.38 500.49 57132.06 88888.00 2003-05-16 22:48:39.001 136 15741.47 500.37 57132.18 88888.00 2003-05-16 22:48:40.001 136 15742.51 500.62 57131.94 88888.00 2003-05-16 22:48:41.001 136 15741.86 501.36 57132.18 88888.00 2003-05-16 22:48:42.001 136 15742.64 501.11 57132.06 88888.00 2003-05-16 22:48:43.001 136 15742.64 501.36 57131.33 88888.00 2003-05-16 22:48:44.001 136 15741.86 500.86 57131.33 88888.00 2003-05-16 22:48:45.001 136 15742.51 501.61 57131.57 88888.00 2003-05-16 22:48:46.001 136 15742.51 501.36 57131.94 88888.00 2003-05-16 22:48:47.001 136 15742.25 501.48 57132.55 88888.00 2003-05-16 22:48:48.001 136 15742.38 500.99 57131.45 88888.00 2003-05-16 22:48:49.001 136 15742.51 501.11 57131.94 88888.00 2003-05-16 22:48:50.001 136 15741.99 500.62 57131.57 88888.00 2003-05-16 22:48:51.001 136 15742.77 500.86 57131.45 88888.00 2003-05-16 22:48:52.001 136 15743.03 501.11 57131.94 88888.00 2003-05-16 22:48:53.001 136 15743.55 500.49 57131.94 88888.00 2003-05-16 22:48:54.001 136 15742.51 500.37 57131.82 88888.00 2003-05-16 22:48:55.001 136 15743.16 500.86 57131.70 88888.00 2003-05-16 22:48:56.001 136 15742.51 500.74 57131.33 88888.00 2003-05-16 22:48:57.001 136 15744.07 500.99 57131.57 88888.00 2003-05-16 22:48:58.001 136 15743.81 500.74 57132.06 88888.00 2003-05-16 22:48:59.001 136 15743.42 500.99 57131.70 88888.00 2003-05-16 22:49:00.001 136 15743.81 500.86 57131.70 88888.00 2003-05-16 22:49:01.001 136 15743.81 501.11 57131.82 88888.00 2003-05-16 22:49:02.001 136 15744.07 500.86 57131.94 88888.00 2003-05-16 22:49:03.001 136 15743.81 500.99 57132.18 88888.00 2003-05-16 22:49:04.001 136 15744.07 501.61 57132.30 88888.00 2003-05-16 22:49:05.001 136 15743.55 501.36 57131.94 88888.00 2003-05-16 22:49:06.001 136 15744.07 501.36 57131.82 88888.00 2003-05-16 22:49:07.001 136 15744.59 501.48 57132.30 88888.00 2003-05-16 22:49:08.001 136 15743.94 501.36 57131.45 88888.00 2003-05-16 22:49:09.001 136 15743.94 501.48 57132.55 88888.00 2003-05-16 22:49:10.001 136 15744.07 501.24 57131.94 88888.00 2003-05-16 22:49:11.001 136 15744.07 501.48 57132.30 88888.00 2003-05-16 22:49:12.001 136 15744.33 501.61 57131.82 88888.00 2003-05-16 22:49:13.001 136 15743.94 501.24 57132.06 88888.00 2003-05-16 22:49:14.001 136 15744.07 501.61 57131.57 88888.00 2003-05-16 22:49:15.001 136 15743.81 501.48 57132.43 88888.00 2003-05-16 22:49:16.001 136 15744.59 500.37 57131.94 88888.00 2003-05-16 22:49:17.001 136 15744.46 501.73 57132.30 88888.00 2003-05-16 22:49:18.001 136 15743.55 501.11 57131.94 88888.00 2003-05-16 22:49:19.001 136 15744.20 500.74 57131.94 88888.00 2003-05-16 22:49:20.001 136 15743.29 500.62 57131.70 88888.00 2003-05-16 22:49:21.001 136 15743.68 500.74 57132.18 88888.00 2003-05-16 22:49:22.001 136 15744.46 500.74 57132.30 88888.00 2003-05-16 22:49:23.001 136 15744.33 500.86 57131.57 88888.00 2003-05-16 22:49:24.001 136 15744.46 500.74 57131.57 88888.00 2003-05-16 22:49:25.001 136 15744.07 500.62 57131.82 88888.00 2003-05-16 22:49:26.001 136 15744.46 500.37 57132.43 88888.00 2003-05-16 22:49:27.001 136 15744.85 500.62 57132.18 88888.00 2003-05-16 22:49:28.001 136 15744.72 500.62 57131.70 88888.00 2003-05-16 22:49:29.001 136 15745.24 500.99 57132.06 88888.00 2003-05-16 22:49:30.001 136 15744.33 500.86 57131.94 88888.00 2003-05-16 22:49:31.001 136 15744.72 500.99 57131.20 88888.00 2003-05-16 22:49:32.001 136 15744.85 500.74 57132.06 88888.00 2003-05-16 22:49:33.001 136 15744.98 501.11 57132.18 88888.00 2003-05-16 22:49:34.001 136 15745.50 500.99 57132.18 88888.00 2003-05-16 22:49:35.001 136 15744.85 501.24 57132.18 88888.00 2003-05-16 22:49:36.001 136 15744.85 501.48 57132.43 88888.00 2003-05-16 22:49:37.001 136 15745.11 501.48 57132.18 88888.00 2003-05-16 22:49:38.001 136 15745.50 501.24 57132.18 88888.00 2003-05-16 22:49:39.001 136 15745.37 500.62 57132.67 88888.00 2003-05-16 22:49:40.001 136 15745.24 501.36 57132.18 88888.00 2003-05-16 22:49:41.001 136 15746.15 500.86 57132.30 88888.00 2003-05-16 22:49:42.001 136 15746.02 500.86 57132.79 88888.00 2003-05-16 22:49:43.001 136 15745.63 501.36 57132.30 88888.00 2003-05-16 22:49:44.001 136 15745.63 500.99 57131.94 88888.00 2003-05-16 22:49:45.001 136 15745.63 500.74 57132.18 88888.00 2003-05-16 22:49:46.001 136 15744.98 500.99 57132.18 88888.00 2003-05-16 22:49:47.001 136 15745.24 500.25 57132.79 88888.00 2003-05-16 22:49:48.001 136 15745.63 500.00 57131.94 88888.00 2003-05-16 22:49:49.001 136 15745.24 500.49 57131.94 88888.00 2003-05-16 22:49:50.001 136 15745.89 499.50 57132.43 88888.00 2003-05-16 22:49:51.001 136 15745.89 500.37 57132.43 88888.00 2003-05-16 22:49:52.001 136 15745.50 500.00 57132.43 88888.00 2003-05-16 22:49:53.001 136 15745.76 500.00 57131.82 88888.00 2003-05-16 22:49:54.001 136 15745.76 500.25 57132.06 88888.00 2003-05-16 22:49:55.001 136 15745.63 499.87 57132.43 88888.00 2003-05-16 22:49:56.001 136 15745.37 500.37 57131.82 88888.00 2003-05-16 22:49:57.001 136 15745.76 499.38 57132.06 88888.00 2003-05-16 22:49:58.001 136 15746.41 499.75 57132.18 88888.00 2003-05-16 22:49:59.001 136 15746.41 499.63 57132.06 88888.00 2003-05-16 22:50:00.001 136 15746.28 499.75 57132.30 88888.00 2003-05-16 22:50:01.001 136 15745.76 500.00 57132.30 88888.00 2003-05-16 22:50:02.001 136 15745.89 499.75 57132.67 88888.00 2003-05-16 22:50:03.001 136 15746.41 499.50 57132.55 88888.00 2003-05-16 22:50:04.001 136 15746.54 499.50 57132.06 88888.00 2003-05-16 22:50:05.001 136 15746.28 499.87 57131.82 88888.00 2003-05-16 22:50:06.001 136 15746.41 500.25 57132.06 88888.00 2003-05-16 22:50:07.001 136 15747.19 500.37 57132.06 88888.00 2003-05-16 22:50:08.001 136 15746.41 500.37 57132.18 88888.00 2003-05-16 22:50:09.001 136 15746.93 499.75 57132.43 88888.00 2003-05-16 22:50:10.001 136 15747.19 500.00 57132.30 88888.00 2003-05-16 22:50:11.001 136 15746.93 500.25 57132.06 88888.00 2003-05-16 22:50:12.001 136 15746.67 500.49 57132.43 88888.00 2003-05-16 22:50:13.001 136 15747.71 500.25 57132.30 88888.00 2003-05-16 22:50:14.001 136 15746.15 499.50 57131.45 88888.00 2003-05-16 22:50:15.001 136 15746.28 499.63 57132.06 88888.00 2003-05-16 22:50:16.001 136 15746.93 499.87 57132.43 88888.00 2003-05-16 22:50:17.001 136 15747.97 499.63 57131.94 88888.00 2003-05-16 22:50:18.001 136 15747.32 499.63 57132.06 88888.00 2003-05-16 22:50:19.001 136 15747.06 499.75 57132.43 88888.00 2003-05-16 22:50:20.001 136 15747.32 498.88 57132.30 88888.00 2003-05-16 22:50:21.001 136 15747.71 498.64 57132.30 88888.00 2003-05-16 22:50:22.001 136 15747.32 498.76 57132.79 88888.00 2003-05-16 22:50:23.001 136 15747.06 499.75 57132.67 88888.00 2003-05-16 22:50:24.001 136 15747.97 499.25 57132.06 88888.00 2003-05-16 22:50:25.001 136 15747.97 498.51 57132.43 88888.00 2003-05-16 22:50:26.001 136 15747.84 498.64 57132.55 88888.00 2003-05-16 22:50:27.001 136 15748.10 499.13 57132.55 88888.00 2003-05-16 22:50:28.001 136 15748.36 499.75 57131.94 88888.00 2003-05-16 22:50:29.001 136 15748.49 499.50 57132.55 88888.00 2003-05-16 22:50:30.001 136 15748.75 499.63 57133.16 88888.00 2003-05-16 22:50:31.001 136 15748.36 499.50 57132.67 88888.00 2003-05-16 22:50:32.001 136 15748.88 499.38 57132.18 88888.00 2003-05-16 22:50:33.001 136 15747.84 499.50 57132.92 88888.00 2003-05-16 22:50:34.001 136 15747.97 499.63 57132.55 88888.00 2003-05-16 22:50:35.001 136 15748.10 499.50 57132.67 88888.00 2003-05-16 22:50:36.001 136 15747.58 500.00 57133.04 88888.00 2003-05-16 22:50:37.001 136 15747.71 499.87 57132.43 88888.00 2003-05-16 22:50:38.001 136 15748.62 499.87 57132.18 88888.00 2003-05-16 22:50:39.001 136 15748.62 499.38 57132.18 88888.00 2003-05-16 22:50:40.001 136 15748.49 499.50 57132.67 88888.00 2003-05-16 22:50:41.001 136 15747.97 499.63 57132.67 88888.00 2003-05-16 22:50:42.001 136 15749.01 499.50 57132.30 88888.00 2003-05-16 22:50:43.001 136 15748.75 499.75 57132.18 88888.00 2003-05-16 22:50:44.001 136 15748.88 498.76 57132.30 88888.00 2003-05-16 22:50:45.001 136 15748.75 499.25 57132.55 88888.00 2003-05-16 22:50:46.001 136 15749.14 499.25 57133.04 88888.00 2003-05-16 22:50:47.001 136 15748.75 499.63 57132.55 88888.00 2003-05-16 22:50:48.001 136 15749.53 499.50 57132.67 88888.00 2003-05-16 22:50:49.001 136 15748.36 499.63 57132.18 88888.00 2003-05-16 22:50:50.001 136 15748.75 499.25 57131.94 88888.00 2003-05-16 22:50:51.001 136 15750.05 499.13 57131.94 88888.00 2003-05-16 22:50:52.001 136 15749.14 499.25 57132.67 88888.00 2003-05-16 22:50:53.001 136 15748.88 499.75 57132.67 88888.00 2003-05-16 22:50:54.001 136 15750.05 499.01 57132.43 88888.00 2003-05-16 22:50:55.001 136 15749.66 499.50 57132.30 88888.00 2003-05-16 22:50:56.001 136 15749.79 499.87 57132.06 88888.00 2003-05-16 22:50:57.001 136 15749.53 499.75 57132.43 88888.00 2003-05-16 22:50:58.001 136 15750.44 499.25 57133.53 88888.00 2003-05-16 22:50:59.001 136 15749.53 499.63 57133.04 88888.00 2003-05-16 22:51:00.001 136 15750.18 499.25 57132.67 88888.00 2003-05-16 22:51:01.001 136 15748.75 499.63 57132.30 88888.00 2003-05-16 22:51:02.001 136 15749.01 499.13 57131.70 88888.00 2003-05-16 22:51:03.001 136 15749.66 499.13 57132.92 88888.00 2003-05-16 22:51:04.001 136 15749.79 498.76 57132.55 88888.00 2003-05-16 22:51:05.001 136 15749.92 498.88 57132.55 88888.00 2003-05-16 22:51:06.001 136 15749.79 498.26 57131.70 88888.00 2003-05-16 22:51:07.001 136 15749.79 499.01 57132.67 88888.00 2003-05-16 22:51:08.001 136 15749.92 498.76 57132.18 88888.00 2003-05-16 22:51:09.001 136 15749.53 498.64 57132.30 88888.00 2003-05-16 22:51:10.001 136 15749.27 498.39 57132.18 88888.00 2003-05-16 22:51:11.001 136 15749.40 498.39 57132.43 88888.00 2003-05-16 22:51:12.001 136 15748.88 498.64 57131.57 88888.00 2003-05-16 22:51:13.001 136 15749.40 498.39 57132.18 88888.00 2003-05-16 22:51:14.001 136 15749.27 498.64 57132.06 88888.00 2003-05-16 22:51:15.001 136 15749.01 499.13 57132.43 88888.00 2003-05-16 22:51:16.001 136 15749.01 499.25 57131.94 88888.00 2003-05-16 22:51:17.001 136 15748.62 499.50 57132.30 88888.00 2003-05-16 22:51:18.001 136 15748.88 499.50 57132.43 88888.00 2003-05-16 22:51:19.001 136 15748.88 498.76 57132.55 88888.00 2003-05-16 22:51:20.001 136 15748.88 498.88 57132.55 88888.00 2003-05-16 22:51:21.001 136 15749.27 498.64 57132.43 88888.00 2003-05-16 22:51:22.001 136 15749.01 498.51 57132.55 88888.00 2003-05-16 22:51:23.001 136 15748.62 498.88 57131.45 88888.00 2003-05-16 22:51:24.001 136 15747.97 499.13 57131.70 88888.00 2003-05-16 22:51:25.001 136 15748.10 498.88 57131.94 88888.00 2003-05-16 22:51:26.001 136 15749.01 498.64 57132.18 88888.00 2003-05-16 22:51:27.001 136 15748.62 499.13 57131.33 88888.00 2003-05-16 22:51:28.001 136 15747.97 498.64 57131.57 88888.00 2003-05-16 22:51:29.001 136 15748.49 498.76 57131.57 88888.00 2003-05-16 22:51:30.001 136 15749.14 498.88 57131.82 88888.00 2003-05-16 22:51:31.001 136 15748.88 499.38 57131.82 88888.00 2003-05-16 22:51:32.001 136 15748.10 498.26 57132.79 88888.00 2003-05-16 22:51:33.001 136 15748.23 499.38 57132.18 88888.00 2003-05-16 22:51:34.001 136 15748.10 498.51 57132.06 88888.00 2003-05-16 22:51:35.001 136 15747.97 498.51 57131.82 88888.00 2003-05-16 22:51:36.001 136 15748.49 499.13 57132.30 88888.00 2003-05-16 22:51:37.001 136 15747.84 499.13 57131.94 88888.00 2003-05-16 22:51:38.001 136 15747.97 499.38 57131.45 88888.00 2003-05-16 22:51:39.001 136 15748.23 499.13 57131.08 88888.00 2003-05-16 22:51:40.001 136 15747.58 499.01 57131.94 88888.00 2003-05-16 22:51:41.001 136 15747.32 498.88 57131.57 88888.00 2003-05-16 22:51:42.001 136 15747.58 499.50 57132.30 88888.00 2003-05-16 22:51:43.001 136 15748.23 499.38 57132.18 88888.00 2003-05-16 22:51:44.001 136 15747.84 499.75 57131.82 88888.00 2003-05-16 22:51:45.001 136 15747.45 498.76 57131.33 88888.00 2003-05-16 22:51:46.001 136 15748.23 499.75 57131.33 88888.00 2003-05-16 22:51:47.001 136 15747.84 499.25 57132.18 88888.00 2003-05-16 22:51:48.001 136 15747.97 498.88 57131.94 88888.00 2003-05-16 22:51:49.001 136 15747.45 499.38 57131.82 88888.00 2003-05-16 22:51:50.001 136 15747.45 499.01 57131.20 88888.00 2003-05-16 22:51:51.001 136 15747.97 499.01 57131.08 88888.00 2003-05-16 22:51:52.001 136 15748.36 499.25 57131.45 88888.00 2003-05-16 22:51:53.001 136 15747.71 498.51 57131.94 88888.00 2003-05-16 22:51:54.001 136 15747.58 498.39 57131.20 88888.00 2003-05-16 22:51:55.001 136 15747.84 498.02 57130.96 88888.00 2003-05-16 22:51:56.001 136 15747.97 498.88 57131.94 88888.00 2003-05-16 22:51:57.001 136 15747.58 498.51 57131.57 88888.00 2003-05-16 22:51:58.001 136 15747.32 499.01 57131.33 88888.00 2003-05-16 22:51:59.001 136 15747.06 498.64 57130.96 88888.00 2003-05-16 22:52:00.001 136 15747.06 498.39 57131.57 88888.00 2003-05-16 22:52:01.001 136 15746.67 498.64 57131.94 88888.00 2003-05-16 22:52:02.001 136 15747.19 498.02 57131.20 88888.00 2003-05-16 22:52:03.001 136 15747.71 498.51 57130.96 88888.00 2003-05-16 22:52:04.001 136 15747.45 499.50 57131.08 88888.00 2003-05-16 22:52:05.001 136 15747.45 499.38 57130.23 88888.00 2003-05-16 22:52:06.001 136 15746.54 498.88 57130.84 88888.00 2003-05-16 22:52:07.001 136 15746.93 498.88 57130.84 88888.00 2003-05-16 22:52:08.001 136 15746.80 498.76 57131.20 88888.00 2003-05-16 22:52:09.001 136 15747.71 499.01 57130.96 88888.00 2003-05-16 22:52:10.001 136 15746.93 499.38 57130.59 88888.00 2003-05-16 22:52:11.001 136 15747.97 499.25 57130.35 88888.00 2003-05-16 22:52:12.001 136 15747.19 498.76 57130.71 88888.00 2003-05-16 22:52:13.001 136 15747.32 499.25 57130.96 88888.00 2003-05-16 22:52:14.001 136 15747.32 499.25 57131.20 88888.00 2003-05-16 22:52:15.001 136 15747.45 499.25 57130.47 88888.00 2003-05-16 22:52:16.001 136 15747.58 498.64 57131.20 88888.00 2003-05-16 22:52:17.001 136 15747.58 498.76 57130.71 88888.00 2003-05-16 22:52:18.001 136 15747.32 499.50 57130.96 88888.00 2003-05-16 22:52:19.001 136 15746.80 499.25 57131.70 88888.00 2003-05-16 22:52:20.001 136 15748.10 499.01 57131.33 88888.00 2003-05-16 22:52:21.001 136 15747.45 500.12 57129.98 88888.00 2003-05-16 22:52:22.001 136 15747.71 499.50 57130.47 88888.00 2003-05-16 22:52:23.001 136 15746.93 500.12 57130.71 88888.00 2003-05-16 22:52:24.001 136 15746.41 500.00 57131.20 88888.00 2003-05-16 22:52:25.001 136 15746.80 500.12 57130.59 88888.00 2003-05-16 22:52:26.001 136 15746.80 499.87 57131.33 88888.00 2003-05-16 22:52:27.001 136 15746.67 499.38 57130.47 88888.00 2003-05-16 22:52:28.001 136 15747.06 500.00 57130.47 88888.00 2003-05-16 22:52:29.001 136 15746.15 500.37 57130.47 88888.00 2003-05-16 22:52:30.001 136 15746.93 499.75 57130.84 88888.00 2003-05-16 22:52:31.001 136 15746.54 500.12 57131.08 88888.00 2003-05-16 22:52:32.001 136 15746.93 500.49 57130.47 88888.00 2003-05-16 22:52:33.001 136 15747.06 500.86 57130.84 88888.00 2003-05-16 22:52:34.001 136 15747.06 499.87 57130.71 88888.00 2003-05-16 22:52:35.001 136 15747.06 499.01 57130.11 88888.00 2003-05-16 22:52:36.001 136 15746.41 499.75 57130.96 88888.00 2003-05-16 22:52:37.001 136 15746.80 499.38 57131.08 88888.00 2003-05-16 22:52:38.001 136 15746.15 499.38 57130.71 88888.00 2003-05-16 22:52:39.001 136 15745.50 499.13 57130.71 88888.00 2003-05-16 22:52:40.001 136 15746.54 500.25 57130.59 88888.00 2003-05-16 22:52:41.001 136 15745.76 498.76 57130.23 88888.00 2003-05-16 22:52:42.001 136 15746.02 499.38 57130.59 88888.00 2003-05-16 22:52:43.001 136 15746.15 499.01 57130.11 88888.00 2003-05-16 22:52:44.001 136 15745.63 498.88 57129.98 88888.00 2003-05-16 22:52:45.001 136 15745.11 498.64 57130.35 88888.00 2003-05-16 22:52:46.001 136 15744.85 499.50 57130.35 88888.00 2003-05-16 22:52:47.001 136 15744.59 499.25 57130.35 88888.00 2003-05-16 22:52:48.001 136 15744.98 499.38 57130.35 88888.00 2003-05-16 22:52:49.001 136 15745.76 499.25 57129.98 88888.00 2003-05-16 22:52:50.001 136 15744.98 499.13 57129.49 88888.00 2003-05-16 22:52:51.001 136 15745.11 499.25 57129.98 88888.00 2003-05-16 22:52:52.001 136 15745.50 499.87 57129.74 88888.00 2003-05-16 22:52:53.001 136 15745.24 499.13 57130.59 88888.00 2003-05-16 22:52:54.001 136 15745.24 499.38 57129.74 88888.00 2003-05-16 22:52:55.001 136 15745.11 498.76 57130.35 88888.00 2003-05-16 22:52:56.001 136 15745.24 498.88 57130.23 88888.00 2003-05-16 22:52:57.001 136 15745.76 499.38 57130.11 88888.00 2003-05-16 22:52:58.001 136 15745.24 498.02 57129.49 88888.00 2003-05-16 22:52:59.001 136 15745.11 498.64 57130.11 88888.00 2003-05-16 22:53:00.001 136 15745.11 498.64 57129.86 88888.00 2003-05-16 22:53:01.001 136 15746.02 498.76 57129.49 88888.00 2003-05-16 22:53:02.001 136 15745.50 498.64 57129.74 88888.00 2003-05-16 22:53:03.001 136 15744.59 498.26 57129.12 88888.00 2003-05-16 22:53:04.001 136 15745.37 498.39 57129.98 88888.00 2003-05-16 22:53:05.001 136 15745.11 498.88 57129.37 88888.00 2003-05-16 22:53:06.001 136 15744.33 498.14 57129.49 88888.00 2003-05-16 22:53:07.001 136 15744.59 498.14 57129.49 88888.00 2003-05-16 22:53:08.001 136 15744.59 497.40 57129.86 88888.00 2003-05-16 22:53:09.001 136 15744.46 498.02 57129.25 88888.00 2003-05-16 22:53:10.001 136 15743.81 498.26 57129.74 88888.00 2003-05-16 22:53:11.001 136 15743.81 498.76 57129.00 88888.00 2003-05-16 22:53:12.001 136 15743.81 497.89 57129.98 88888.00 2003-05-16 22:53:13.001 136 15743.94 497.89 57129.98 88888.00 2003-05-16 22:53:14.001 136 15743.29 497.89 57129.62 88888.00 2003-05-16 22:53:15.001 136 15743.81 497.89 57129.98 88888.00 2003-05-16 22:53:16.001 136 15743.94 497.89 57129.25 88888.00 2003-05-16 22:53:17.001 136 15743.68 498.14 57129.37 88888.00 2003-05-16 22:53:18.001 136 15743.94 497.77 57128.88 88888.00 2003-05-16 22:53:19.001 136 15743.55 497.64 57129.37 88888.00 2003-05-16 22:53:20.001 136 15744.33 498.51 57129.25 88888.00 2003-05-16 22:53:21.001 136 15742.77 498.14 57129.12 88888.00 2003-05-16 22:53:22.001 136 15743.55 497.64 57129.62 88888.00 2003-05-16 22:53:23.001 136 15743.68 498.39 57129.25 88888.00 2003-05-16 22:53:24.001 136 15743.81 498.51 57129.37 88888.00 2003-05-16 22:53:25.001 136 15743.42 498.02 57128.27 88888.00 2003-05-16 22:53:26.001 136 15744.72 498.02 57129.25 88888.00 2003-05-16 22:53:27.001 136 15743.55 497.40 57128.88 88888.00 2003-05-16 22:53:28.001 136 15743.94 498.02 57129.12 88888.00 2003-05-16 22:53:29.001 136 15743.55 497.77 57129.25 88888.00 2003-05-16 22:53:30.001 136 15744.07 498.02 57128.52 88888.00 2003-05-16 22:53:31.001 136 15743.55 498.14 57129.00 88888.00 2003-05-16 22:53:32.001 136 15744.59 497.89 57129.12 88888.00 2003-05-16 22:53:33.001 136 15744.07 498.02 57128.39 88888.00 2003-05-16 22:53:34.001 136 15744.20 497.77 57129.00 88888.00 2003-05-16 22:53:35.001 136 15744.98 498.02 57129.49 88888.00 2003-05-16 22:53:36.001 136 15744.59 498.02 57128.76 88888.00 2003-05-16 22:53:37.001 136 15744.59 497.27 57128.76 88888.00 2003-05-16 22:53:38.001 136 15744.33 497.03 57129.49 88888.00 2003-05-16 22:53:39.001 136 15745.24 497.27 57129.62 88888.00 2003-05-16 22:53:40.001 136 15745.89 497.77 57128.88 88888.00 2003-05-16 22:53:41.001 136 15744.72 497.52 57129.37 88888.00 2003-05-16 22:53:42.001 136 15744.98 498.26 57129.12 88888.00 2003-05-16 22:53:43.001 136 15745.11 497.64 57128.64 88888.00 2003-05-16 22:53:44.001 136 15744.59 497.89 57129.62 88888.00 2003-05-16 22:53:45.001 136 15745.76 497.40 57129.12 88888.00 2003-05-16 22:53:46.001 136 15745.50 497.40 57128.76 88888.00 2003-05-16 22:53:47.001 136 15745.37 496.90 57129.12 88888.00 2003-05-16 22:53:48.001 136 15744.85 497.52 57128.76 88888.00 2003-05-16 22:53:49.001 136 15745.37 498.26 57129.12 88888.00 2003-05-16 22:53:50.001 136 15745.24 498.51 57129.37 88888.00 2003-05-16 22:53:51.001 136 15745.89 498.14 57129.25 88888.00 2003-05-16 22:53:52.001 136 15744.98 498.14 57129.86 88888.00 2003-05-16 22:53:53.001 136 15745.50 498.26 57129.74 88888.00 2003-05-16 22:53:54.001 136 15745.50 498.02 57128.76 88888.00 2003-05-16 22:53:55.001 136 15744.98 497.40 57129.49 88888.00 2003-05-16 22:53:56.001 136 15745.63 497.77 57128.88 88888.00 2003-05-16 22:53:57.001 136 15746.02 497.27 57129.12 88888.00 2003-05-16 22:53:58.001 136 15746.02 497.89 57128.88 88888.00 2003-05-16 22:53:59.001 136 15746.28 497.15 57129.00 88888.00 2003-05-16 22:54:00.001 136 15746.15 497.03 57129.37 88888.00 2003-05-16 22:54:01.001 136 15746.54 497.27 57129.98 88888.00 2003-05-16 22:54:02.001 136 15745.89 497.40 57129.25 88888.00 2003-05-16 22:54:03.001 136 15746.28 497.15 57129.00 88888.00 2003-05-16 22:54:04.001 136 15746.41 497.40 57129.12 88888.00 2003-05-16 22:54:05.001 136 15746.54 498.02 57128.52 88888.00 2003-05-16 22:54:06.001 136 15746.80 497.40 57128.88 88888.00 2003-05-16 22:54:07.001 136 15747.19 497.52 57129.12 88888.00 2003-05-16 22:54:08.001 136 15746.93 498.39 57129.62 88888.00 2003-05-16 22:54:09.001 136 15747.19 497.40 57129.37 88888.00 2003-05-16 22:54:10.001 136 15746.93 498.02 57129.37 88888.00 2003-05-16 22:54:11.001 136 15748.10 497.64 57129.12 88888.00 2003-05-16 22:54:12.001 136 15748.23 498.51 57129.37 88888.00 2003-05-16 22:54:13.001 136 15747.32 497.40 57129.37 88888.00 2003-05-16 22:54:14.001 136 15748.36 497.52 57129.37 88888.00 2003-05-16 22:54:15.001 136 15747.84 497.52 57129.49 88888.00 2003-05-16 22:54:16.001 136 15748.62 498.02 57129.37 88888.00 2003-05-16 22:54:17.001 136 15747.71 497.89 57129.74 88888.00 2003-05-16 22:54:18.001 136 15748.49 497.15 57130.84 88888.00 2003-05-16 22:54:19.001 136 15748.23 497.40 57129.86 88888.00 2003-05-16 22:54:20.001 136 15747.97 496.78 57129.86 88888.00 2003-05-16 22:54:21.001 136 15748.10 496.65 57130.11 88888.00 2003-05-16 22:54:22.001 136 15748.23 496.90 57129.49 88888.00 2003-05-16 22:54:23.001 136 15747.32 497.15 57129.49 88888.00 2003-05-16 22:54:24.001 136 15747.32 496.90 57130.11 88888.00 2003-05-16 22:54:25.001 136 15747.97 497.15 57130.11 88888.00 2003-05-16 22:54:26.001 136 15747.71 497.64 57129.98 88888.00 2003-05-16 22:54:27.001 136 15748.36 496.90 57129.98 88888.00 2003-05-16 22:54:28.001 136 15747.58 496.28 57130.59 88888.00 2003-05-16 22:54:29.001 136 15747.45 496.78 57129.98 88888.00 2003-05-16 22:54:30.001 136 15747.84 497.15 57129.49 88888.00 2003-05-16 22:54:31.001 136 15748.10 496.28 57130.11 88888.00 2003-05-16 22:54:32.001 136 15747.71 496.53 57130.47 88888.00 2003-05-16 22:54:33.001 136 15747.84 497.52 57130.35 88888.00 2003-05-16 22:54:34.001 136 15748.49 497.15 57129.37 88888.00 2003-05-16 22:54:35.001 136 15747.97 497.64 57129.86 88888.00 2003-05-16 22:54:36.001 136 15747.97 496.78 57129.98 88888.00 2003-05-16 22:54:37.001 136 15748.88 496.90 57129.98 88888.00 2003-05-16 22:54:38.001 136 15748.75 496.53 57129.62 88888.00 2003-05-16 22:54:39.001 136 15749.01 496.90 57130.23 88888.00 2003-05-16 22:54:40.001 136 15748.88 496.90 57129.37 88888.00 2003-05-16 22:54:41.001 136 15748.88 497.03 57129.62 88888.00 2003-05-16 22:54:42.001 136 15748.88 497.52 57130.59 88888.00 2003-05-16 22:54:43.001 136 15748.23 496.28 57129.25 88888.00 2003-05-16 22:54:44.001 136 15748.88 497.40 57129.98 88888.00 2003-05-16 22:54:45.001 136 15749.01 496.41 57130.23 88888.00 2003-05-16 22:54:46.001 136 15748.75 496.78 57129.25 88888.00 2003-05-16 22:54:47.001 136 15748.49 497.52 57130.35 88888.00 2003-05-16 22:54:48.001 136 15748.75 496.53 57130.11 88888.00 2003-05-16 22:54:49.001 136 15748.49 496.53 57129.98 88888.00 2003-05-16 22:54:50.001 136 15747.97 496.65 57130.23 88888.00 2003-05-16 22:54:51.001 136 15748.10 497.40 57130.11 88888.00 2003-05-16 22:54:52.001 136 15749.53 497.15 57129.62 88888.00 2003-05-16 22:54:53.001 136 15748.75 496.65 57130.47 88888.00 2003-05-16 22:54:54.001 136 15747.97 497.27 57129.49 88888.00 2003-05-16 22:54:55.001 136 15748.10 497.52 57129.74 88888.00 2003-05-16 22:54:56.001 136 15748.49 497.52 57129.74 88888.00 2003-05-16 22:54:57.001 136 15748.10 497.52 57129.74 88888.00 2003-05-16 22:54:58.001 136 15748.36 497.89 57130.11 88888.00 2003-05-16 22:54:59.001 136 15748.10 497.77 57130.11 88888.00 2003-05-16 22:55:00.001 136 15747.45 497.89 57129.49 88888.00 2003-05-16 22:55:01.001 136 15747.71 498.14 57129.98 88888.00 2003-05-16 22:55:02.001 136 15747.84 498.14 57129.86 88888.00 2003-05-16 22:55:03.001 136 15747.45 497.77 57129.37 88888.00 2003-05-16 22:55:04.001 136 15747.71 498.14 57129.12 88888.00 2003-05-16 22:55:05.001 136 15747.32 498.14 57129.12 88888.00 2003-05-16 22:55:06.001 136 15747.45 497.89 57129.37 88888.00 2003-05-16 22:55:07.001 136 15747.19 497.03 57129.49 88888.00 2003-05-16 22:55:08.001 136 15746.93 497.77 57129.62 88888.00 2003-05-16 22:55:09.001 136 15747.58 496.78 57129.62 88888.00 2003-05-16 22:55:10.001 136 15746.54 497.27 57129.49 88888.00 2003-05-16 22:55:11.001 136 15747.06 496.78 57129.98 88888.00 2003-05-16 22:55:12.001 136 15747.19 496.78 57129.74 88888.00 2003-05-16 22:55:13.001 136 15746.93 496.41 57129.62 88888.00 2003-05-16 22:55:14.001 136 15746.93 497.40 57129.12 88888.00 2003-05-16 22:55:15.001 136 15746.93 496.90 57128.88 88888.00 2003-05-16 22:55:16.001 136 15746.80 497.40 57128.76 88888.00 2003-05-16 22:55:17.001 136 15746.54 496.78 57128.64 88888.00 2003-05-16 22:55:18.001 136 15747.06 496.90 57128.88 88888.00 2003-05-16 22:55:19.001 136 15746.15 497.03 57129.00 88888.00 2003-05-16 22:55:20.001 136 15746.67 496.78 57128.88 88888.00 2003-05-16 22:55:21.001 136 15747.19 497.03 57129.12 88888.00 2003-05-16 22:55:22.001 136 15746.80 496.53 57129.49 88888.00 2003-05-16 22:55:23.001 136 15746.93 497.15 57129.49 88888.00 2003-05-16 22:55:24.001 136 15746.54 496.90 57129.00 88888.00 2003-05-16 22:55:25.001 136 15746.54 497.03 57129.12 88888.00 2003-05-16 22:55:26.001 136 15746.80 497.27 57129.12 88888.00 2003-05-16 22:55:27.001 136 15746.67 497.15 57129.12 88888.00 2003-05-16 22:55:28.001 136 15746.41 496.78 57128.88 88888.00 2003-05-16 22:55:29.001 136 15746.28 497.27 57129.12 88888.00 2003-05-16 22:55:30.001 136 15747.32 497.27 57129.49 88888.00 2003-05-16 22:55:31.001 136 15746.28 496.65 57128.64 88888.00 2003-05-16 22:55:32.001 136 15746.67 496.90 57129.37 88888.00 2003-05-16 22:55:33.001 136 15746.41 496.78 57128.64 88888.00 2003-05-16 22:55:34.001 136 15745.89 496.90 57128.76 88888.00 2003-05-16 22:55:35.001 136 15746.28 497.27 57128.88 88888.00 2003-05-16 22:55:36.001 136 15746.28 496.65 57128.64 88888.00 2003-05-16 22:55:37.001 136 15745.89 496.53 57128.76 88888.00 2003-05-16 22:55:38.001 136 15746.54 496.53 57128.88 88888.00 2003-05-16 22:55:39.001 136 15746.02 496.65 57129.62 88888.00 2003-05-16 22:55:40.001 136 15746.41 496.41 57128.76 88888.00 2003-05-16 22:55:41.001 136 15745.37 495.66 57128.88 88888.00 2003-05-16 22:55:42.001 136 15746.15 496.41 57128.64 88888.00 2003-05-16 22:55:43.001 136 15746.02 497.03 57128.27 88888.00 2003-05-16 22:55:44.001 136 15746.41 496.65 57128.39 88888.00 2003-05-16 22:55:45.001 136 15746.28 496.16 57129.00 88888.00 2003-05-16 22:55:46.001 136 15746.02 496.65 57128.52 88888.00 2003-05-16 22:55:47.001 136 15746.93 497.03 57129.00 88888.00 2003-05-16 22:55:48.001 136 15747.45 497.03 57128.27 88888.00 2003-05-16 22:55:49.001 136 15746.54 496.78 57128.03 88888.00 2003-05-16 22:55:50.001 136 15747.06 496.78 57129.00 88888.00 2003-05-16 22:55:51.001 136 15747.19 497.40 57128.52 88888.00 2003-05-16 22:55:52.001 136 15746.54 496.28 57128.76 88888.00 2003-05-16 22:55:53.001 136 15746.93 496.78 57128.64 88888.00 2003-05-16 22:55:54.001 136 15746.54 496.90 57128.27 88888.00 2003-05-16 22:55:55.001 136 15747.06 496.78 57128.39 88888.00 2003-05-16 22:55:56.001 136 15747.06 496.53 57128.03 88888.00 2003-05-16 22:55:57.001 136 15745.89 496.90 57127.90 88888.00 2003-05-16 22:55:58.001 136 15746.93 497.64 57128.52 88888.00 2003-05-16 22:55:59.001 136 15747.45 497.03 57128.64 88888.00 2003-05-16 22:56:00.001 136 15746.41 497.15 57128.27 88888.00 2003-05-16 22:56:01.001 136 15747.19 497.15 57129.00 88888.00 2003-05-16 22:56:02.001 136 15747.84 496.65 57128.88 88888.00 2003-05-16 22:56:03.001 136 15747.84 497.52 57128.39 88888.00 2003-05-16 22:56:04.001 136 15747.45 497.64 57128.52 88888.00 2003-05-16 22:56:05.001 136 15747.45 496.90 57128.64 88888.00 2003-05-16 22:56:06.001 136 15747.58 498.51 57128.27 88888.00 2003-05-16 22:56:07.001 136 15746.93 496.90 57128.76 88888.00 2003-05-16 22:56:08.001 136 15747.19 497.27 57128.15 88888.00 2003-05-16 22:56:09.001 136 15747.45 497.15 57128.39 88888.00 2003-05-16 22:56:10.001 136 15747.97 497.15 57128.88 88888.00 2003-05-16 22:56:11.001 136 15747.84 497.64 57128.88 88888.00 2003-05-16 22:56:12.001 136 15747.84 496.90 57128.64 88888.00 2003-05-16 22:56:13.001 136 15748.49 497.03 57128.64 88888.00 2003-05-16 22:56:14.001 136 15748.36 496.90 57128.52 88888.00 2003-05-16 22:56:15.001 136 15748.75 496.78 57128.64 88888.00 2003-05-16 22:56:16.001 136 15747.97 497.03 57128.52 88888.00 2003-05-16 22:56:17.001 136 15748.75 496.90 57128.76 88888.00 2003-05-16 22:56:18.001 136 15748.10 496.90 57128.39 88888.00 2003-05-16 22:56:19.001 136 15747.84 496.78 57128.39 88888.00 2003-05-16 22:56:20.001 136 15748.10 496.65 57129.25 88888.00 2003-05-16 22:56:21.001 136 15748.49 496.28 57128.88 88888.00 2003-05-16 22:56:22.001 136 15748.88 497.15 57128.52 88888.00 2003-05-16 22:56:23.001 136 15748.10 496.90 57128.52 88888.00 2003-05-16 22:56:24.001 136 15748.62 496.53 57128.88 88888.00 2003-05-16 22:56:25.001 136 15748.62 496.53 57128.64 88888.00 2003-05-16 22:56:26.001 136 15749.01 496.90 57129.00 88888.00 2003-05-16 22:56:27.001 136 15747.97 497.03 57128.27 88888.00 2003-05-16 22:56:28.001 136 15748.75 497.64 57128.52 88888.00 2003-05-16 22:56:29.001 136 15748.62 497.15 57128.52 88888.00 2003-05-16 22:56:30.001 136 15748.88 497.27 57128.52 88888.00 2003-05-16 22:56:31.001 136 15749.27 497.15 57128.64 88888.00 2003-05-16 22:56:32.001 136 15749.14 497.52 57129.12 88888.00 2003-05-16 22:56:33.001 136 15749.14 497.89 57129.00 88888.00 2003-05-16 22:56:34.001 136 15748.88 497.03 57128.64 88888.00 2003-05-16 22:56:35.001 136 15749.27 497.40 57128.52 88888.00 2003-05-16 22:56:36.001 136 15749.92 498.02 57129.25 88888.00 2003-05-16 22:56:37.001 136 15749.53 496.90 57129.00 88888.00 2003-05-16 22:56:38.001 136 15749.92 497.52 57129.00 88888.00 2003-05-16 22:56:39.001 136 15749.79 497.15 57129.12 88888.00 2003-05-16 22:56:40.001 136 15750.05 497.27 57129.86 88888.00 2003-05-16 22:56:41.001 136 15750.05 498.02 57129.25 88888.00 2003-05-16 22:56:42.001 136 15750.96 498.51 57128.15 88888.00 2003-05-16 22:56:43.001 136 15750.31 497.77 57129.12 88888.00 2003-05-16 22:56:44.001 136 15750.70 498.76 57129.74 88888.00 2003-05-16 22:56:45.001 136 15750.96 498.26 57129.74 88888.00 2003-05-16 22:56:46.001 136 15751.35 497.89 57129.25 88888.00 2003-05-16 22:56:47.001 136 15751.87 497.52 57129.37 88888.00 2003-05-16 22:56:48.001 136 15751.22 497.15 57128.88 88888.00 2003-05-16 22:56:49.001 136 15751.61 498.02 57128.76 88888.00 2003-05-16 22:56:50.001 136 15751.09 498.02 57129.25 88888.00 2003-05-16 22:56:51.001 136 15751.22 497.03 57129.00 88888.00 2003-05-16 22:56:52.001 136 15751.22 498.26 57129.25 88888.00 2003-05-16 22:56:53.001 136 15751.22 498.39 57129.25 88888.00 2003-05-16 22:56:54.001 136 15751.48 497.52 57128.88 88888.00 2003-05-16 22:56:55.001 136 15750.83 497.77 57129.49 88888.00 2003-05-16 22:56:56.001 136 15752.00 498.14 57129.37 88888.00 2003-05-16 22:56:57.001 136 15751.35 498.26 57129.00 88888.00 2003-05-16 22:56:58.001 136 15750.96 497.52 57129.49 88888.00 2003-05-16 22:56:59.001 136 15751.35 497.64 57129.37 88888.00 2003-05-16 22:57:00.001 136 15751.48 497.89 57129.37 88888.00 2003-05-16 22:57:01.001 136 15751.87 498.76 57129.25 88888.00 2003-05-16 22:57:02.001 136 15751.22 497.64 57129.74 88888.00 2003-05-16 22:57:03.001 136 15751.35 497.40 57129.25 88888.00 2003-05-16 22:57:04.001 136 15751.48 497.52 57129.86 88888.00 2003-05-16 22:57:05.001 136 15751.74 498.02 57129.49 88888.00 2003-05-16 22:57:06.001 136 15751.48 496.90 57129.25 88888.00 2003-05-16 22:57:07.001 136 15752.26 497.77 57129.25 88888.00 2003-05-16 22:57:08.001 136 15752.00 497.27 57129.86 88888.00 2003-05-16 22:57:09.001 136 15751.87 498.02 57130.47 88888.00 2003-05-16 22:57:10.001 136 15751.35 497.40 57130.23 88888.00 2003-05-16 22:57:11.001 136 15751.35 497.27 57129.49 88888.00 2003-05-16 22:57:12.001 136 15751.35 498.02 57129.74 88888.00 2003-05-16 22:57:13.001 136 15752.39 497.40 57129.74 88888.00 2003-05-16 22:57:14.001 136 15752.52 497.89 57129.98 88888.00 2003-05-16 22:57:15.001 136 15752.26 497.52 57129.00 88888.00 2003-05-16 22:57:16.001 136 15752.13 497.03 57129.86 88888.00 2003-05-16 22:57:17.001 136 15752.13 497.52 57129.98 88888.00 2003-05-16 22:57:18.001 136 15752.13 497.64 57129.49 88888.00 2003-05-16 22:57:19.001 136 15752.39 497.40 57129.49 88888.00 2003-05-16 22:57:20.001 136 15752.13 496.41 57129.86 88888.00 2003-05-16 22:57:21.001 136 15752.39 497.27 57129.49 88888.00 2003-05-16 22:57:22.001 136 15752.91 497.03 57129.25 88888.00 2003-05-16 22:57:23.001 136 15752.52 497.03 57129.37 88888.00 2003-05-16 22:57:24.001 136 15752.78 497.15 57130.11 88888.00 2003-05-16 22:57:25.001 136 15752.00 497.03 57129.86 88888.00 2003-05-16 22:57:26.001 136 15752.00 497.15 57130.11 88888.00 2003-05-16 22:57:27.001 136 15752.13 497.89 57130.11 88888.00 2003-05-16 22:57:28.001 136 15752.65 497.64 57130.23 88888.00 2003-05-16 22:57:29.001 136 15752.13 497.40 57129.86 88888.00 2003-05-16 22:57:30.001 136 15752.39 497.15 57129.49 88888.00 2003-05-16 22:57:31.001 136 15752.13 497.77 57129.62 88888.00 2003-05-16 22:57:32.001 136 15752.26 497.40 57129.37 88888.00 2003-05-16 22:57:33.001 136 15751.61 497.40 57129.00 88888.00 2003-05-16 22:57:34.001 136 15751.48 497.15 57129.74 88888.00 2003-05-16 22:57:35.001 136 15751.87 497.27 57129.12 88888.00 2003-05-16 22:57:36.001 136 15752.13 497.52 57129.86 88888.00 2003-05-16 22:57:37.001 136 15751.22 497.27 57130.11 88888.00 2003-05-16 22:57:38.001 136 15752.26 496.53 57130.47 88888.00 2003-05-16 22:57:39.001 136 15750.83 496.78 57129.98 88888.00 2003-05-16 22:57:40.001 136 15751.35 497.64 57129.74 88888.00 2003-05-16 22:57:41.001 136 15750.57 497.15 57129.62 88888.00 2003-05-16 22:57:42.001 136 15751.22 497.89 57129.98 88888.00 2003-05-16 22:57:43.001 136 15750.70 498.14 57129.62 88888.00 2003-05-16 22:57:44.001 136 15750.18 497.40 57129.49 88888.00 2003-05-16 22:57:45.001 136 15750.31 497.89 57129.74 88888.00 2003-05-16 22:57:46.001 136 15750.05 497.52 57129.49 88888.00 2003-05-16 22:57:47.001 136 15750.44 497.52 57129.86 88888.00 2003-05-16 22:57:48.001 136 15749.79 497.89 57129.25 88888.00 2003-05-16 22:57:49.001 136 15750.57 497.89 57129.62 88888.00 2003-05-16 22:57:50.001 136 15749.66 498.02 57129.25 88888.00 2003-05-16 22:57:51.001 136 15750.57 498.64 57129.37 88888.00 2003-05-16 22:57:52.001 136 15751.09 497.89 57129.37 88888.00 2003-05-16 22:57:53.001 136 15750.31 497.40 57129.12 88888.00 2003-05-16 22:57:54.001 136 15750.18 498.02 57129.74 88888.00 2003-05-16 22:57:55.001 136 15750.57 497.27 57128.88 88888.00 2003-05-16 22:57:56.001 136 15750.31 497.40 57129.00 88888.00 2003-05-16 22:57:57.001 136 15750.44 497.15 57129.25 88888.00 2003-05-16 22:57:58.001 136 15750.44 497.52 57129.62 88888.00 2003-05-16 22:57:59.001 136 15750.57 497.52 57128.88 88888.00 2003-05-16 22:58:00.001 136 15750.44 497.52 57129.49 88888.00 2003-05-16 22:58:01.001 136 15750.44 497.27 57129.49 88888.00 2003-05-16 22:58:02.001 136 15751.22 497.52 57129.12 88888.00 2003-05-16 22:58:03.001 136 15750.96 496.65 57129.00 88888.00 2003-05-16 22:58:04.001 136 15750.96 497.40 57129.25 88888.00 2003-05-16 22:58:05.001 136 15750.44 496.65 57129.37 88888.00 2003-05-16 22:58:06.001 136 15750.83 497.52 57128.52 88888.00 2003-05-16 22:58:07.001 136 15750.18 497.15 57129.12 88888.00 2003-05-16 22:58:08.001 136 15750.70 497.15 57129.37 88888.00 2003-05-16 22:58:09.001 136 15750.05 496.90 57129.25 88888.00 2003-05-16 22:58:10.001 136 15750.70 497.27 57129.25 88888.00 2003-05-16 22:58:11.001 136 15750.70 497.64 57129.62 88888.00 2003-05-16 22:58:12.001 136 15750.57 497.03 57129.49 88888.00 2003-05-16 22:58:13.001 136 15750.44 497.03 57129.49 88888.00 2003-05-16 22:58:14.001 136 15750.57 497.52 57129.12 88888.00 2003-05-16 22:58:15.001 136 15750.18 497.64 57129.12 88888.00 2003-05-16 22:58:16.001 136 15749.66 497.40 57129.00 88888.00 2003-05-16 22:58:17.001 136 15749.79 497.64 57129.25 88888.00 2003-05-16 22:58:18.001 136 15750.44 497.03 57129.00 88888.00 2003-05-16 22:58:19.001 136 15749.27 498.02 57128.52 88888.00 2003-05-16 22:58:20.001 136 15750.05 497.27 57129.74 88888.00 2003-05-16 22:58:21.001 136 15750.18 497.77 57129.25 88888.00 2003-05-16 22:58:22.001 136 15749.79 497.89 57129.62 88888.00 2003-05-16 22:58:23.001 136 15750.31 497.27 57129.25 88888.00 2003-05-16 22:58:24.001 136 15749.40 497.77 57128.39 88888.00 2003-05-16 22:58:25.001 136 15748.62 497.27 57128.76 88888.00 2003-05-16 22:58:26.001 136 15749.14 497.40 57129.37 88888.00 2003-05-16 22:58:27.001 136 15748.88 497.40 57129.37 88888.00 2003-05-16 22:58:28.001 136 15748.62 497.77 57129.37 88888.00 2003-05-16 22:58:29.001 136 15748.10 497.27 57129.25 88888.00 2003-05-16 22:58:30.001 136 15748.62 496.90 57129.00 88888.00 2003-05-16 22:58:31.001 136 15749.01 497.15 57129.25 88888.00 2003-05-16 22:58:32.001 136 15748.36 497.77 57129.37 88888.00 2003-05-16 22:58:33.001 136 15747.97 496.90 57128.64 88888.00 2003-05-16 22:58:34.001 136 15747.71 496.90 57128.64 88888.00 2003-05-16 22:58:35.001 136 15747.84 496.90 57128.76 88888.00 2003-05-16 22:58:36.001 136 15747.84 497.40 57128.39 88888.00 2003-05-16 22:58:37.001 136 15747.84 497.64 57129.00 88888.00 2003-05-16 22:58:38.001 136 15748.49 497.77 57128.76 88888.00 2003-05-16 22:58:39.001 136 15747.45 497.27 57129.00 88888.00 2003-05-16 22:58:40.001 136 15748.36 498.14 57128.64 88888.00 2003-05-16 22:58:41.001 136 15748.23 497.64 57128.64 88888.00 2003-05-16 22:58:42.001 136 15747.97 497.89 57128.76 88888.00 2003-05-16 22:58:43.001 136 15748.62 498.02 57127.78 88888.00 2003-05-16 22:58:44.001 136 15748.75 497.77 57128.03 88888.00 2003-05-16 22:58:45.001 136 15749.01 498.02 57127.78 88888.00 2003-05-16 22:58:46.001 136 15747.84 497.40 57128.52 88888.00 2003-05-16 22:58:47.001 136 15748.36 498.14 57128.52 88888.00 2003-05-16 22:58:48.001 136 15748.23 498.02 57128.27 88888.00 2003-05-16 22:58:49.001 136 15747.58 498.51 57128.76 88888.00 2003-05-16 22:58:50.001 136 15747.97 498.26 57128.39 88888.00 2003-05-16 22:58:51.001 136 15748.49 498.02 57128.15 88888.00 2003-05-16 22:58:52.001 136 15748.88 498.39 57128.88 88888.00 2003-05-16 22:58:53.001 136 15747.58 497.27 57127.90 88888.00 2003-05-16 22:58:54.001 136 15748.10 498.39 57128.15 88888.00 2003-05-16 22:58:55.001 136 15748.36 497.52 57127.90 88888.00 2003-05-16 22:58:56.001 136 15748.10 498.39 57128.39 88888.00 2003-05-16 22:58:57.001 136 15747.97 498.14 57128.03 88888.00 2003-05-16 22:58:58.001 136 15747.84 497.52 57128.39 88888.00 2003-05-16 22:58:59.001 136 15747.06 497.89 57128.15 88888.00 2003-05-16 22:59:00.001 136 15747.84 497.52 57127.54 88888.00 2003-05-16 22:59:01.001 136 15747.19 497.52 57128.15 88888.00 2003-05-16 22:59:02.001 136 15747.84 497.27 57127.66 88888.00 2003-05-16 22:59:03.001 136 15747.71 497.77 57128.03 88888.00 2003-05-16 22:59:04.001 136 15747.58 497.03 57128.03 88888.00 2003-05-16 22:59:05.001 136 15747.19 497.89 57127.66 88888.00 2003-05-16 22:59:06.001 136 15747.84 497.77 57127.66 88888.00 2003-05-16 22:59:07.001 136 15746.41 497.52 57128.03 88888.00 2003-05-16 22:59:08.001 136 15746.80 497.77 57127.05 88888.00 2003-05-16 22:59:09.001 136 15746.93 497.77 57128.52 88888.00 2003-05-16 22:59:10.001 136 15746.93 497.27 57127.66 88888.00 2003-05-16 22:59:11.001 136 15747.58 497.89 57127.54 88888.00 2003-05-16 22:59:12.001 136 15747.45 497.89 57127.66 88888.00 2003-05-16 22:59:13.001 136 15747.06 497.40 57127.05 88888.00 2003-05-16 22:59:14.001 136 15747.71 497.52 57127.41 88888.00 2003-05-16 22:59:15.001 136 15747.71 497.64 57128.03 88888.00 2003-05-16 22:59:16.001 136 15747.58 498.51 57127.17 88888.00 2003-05-16 22:59:17.001 136 15746.54 497.77 57127.66 88888.00 2003-05-16 22:59:18.001 136 15747.45 498.02 57127.54 88888.00 2003-05-16 22:59:19.001 136 15747.45 498.26 57127.90 88888.00 2003-05-16 22:59:20.001 136 15747.71 497.64 57128.15 88888.00 2003-05-16 22:59:21.001 136 15747.32 497.89 57128.15 88888.00 2003-05-16 22:59:22.001 136 15746.54 497.89 57128.03 88888.00 2003-05-16 22:59:23.001 136 15746.93 497.03 57127.54 88888.00 2003-05-16 22:59:24.001 136 15747.19 497.64 57127.29 88888.00 2003-05-16 22:59:25.001 136 15746.93 498.14 57127.90 88888.00 2003-05-16 22:59:26.001 136 15746.54 497.52 57127.17 88888.00 2003-05-16 22:59:27.001 136 15747.06 497.03 57128.03 88888.00 2003-05-16 22:59:28.001 136 15746.80 497.15 57128.15 88888.00 2003-05-16 22:59:29.001 136 15746.67 497.15 57127.29 88888.00 2003-05-16 22:59:30.001 136 15746.93 497.03 57126.93 88888.00 2003-05-16 22:59:31.001 136 15746.80 497.03 57126.80 88888.00 2003-05-16 22:59:32.001 136 15746.54 497.15 57126.56 88888.00 2003-05-16 22:59:33.001 136 15746.80 497.03 57127.66 88888.00 2003-05-16 22:59:34.001 136 15746.80 497.40 57127.29 88888.00 2003-05-16 22:59:35.001 136 15746.80 496.78 57127.54 88888.00 2003-05-16 22:59:36.001 136 15747.06 496.90 57127.17 88888.00 2003-05-16 22:59:37.001 136 15747.19 497.64 57128.03 88888.00 2003-05-16 22:59:38.001 136 15747.06 496.90 57127.29 88888.00 2003-05-16 22:59:39.001 136 15747.45 497.15 57126.68 88888.00 2003-05-16 22:59:40.001 136 15747.06 496.41 57126.93 88888.00 2003-05-16 22:59:41.001 136 15746.80 496.28 57127.41 88888.00 2003-05-16 22:59:42.001 136 15746.67 496.28 57127.54 88888.00 2003-05-16 22:59:43.001 136 15746.93 496.65 57127.05 88888.00 2003-05-16 22:59:44.001 136 15746.80 496.65 57127.41 88888.00 2003-05-16 22:59:45.001 136 15747.19 496.03 57126.31 88888.00 2003-05-16 22:59:46.001 136 15747.32 496.28 57127.41 88888.00 2003-05-16 22:59:47.001 136 15746.80 496.28 57127.66 88888.00 2003-05-16 22:59:48.001 136 15746.41 495.91 57127.54 88888.00 2003-05-16 22:59:49.001 136 15746.02 495.17 57127.29 88888.00 2003-05-16 22:59:50.001 136 15746.28 496.41 57127.41 88888.00 2003-05-16 22:59:51.001 136 15746.67 495.91 57127.90 88888.00 2003-05-16 22:59:52.001 136 15746.15 495.91 57127.05 88888.00 2003-05-16 22:59:53.001 136 15746.02 496.41 57127.29 88888.00 2003-05-16 22:59:54.001 136 15744.85 497.15 57127.29 88888.00 2003-05-16 22:59:55.001 136 15745.76 496.53 57127.90 88888.00 2003-05-16 23:00:00.001 136 15744.72 497.03 57127.05 88888.00 2003-05-16 23:00:01.001 136 15744.98 496.28 57127.41 88888.00 2003-05-16 23:00:02.001 136 15744.72 496.78 57127.29 88888.00 2003-05-16 23:00:03.001 136 15744.85 497.64 57127.17 88888.00 2003-05-16 23:00:04.001 136 15745.37 497.03 57126.68 88888.00 2003-05-16 23:00:05.001 136 15745.11 496.28 57126.80 88888.00 2003-05-16 23:00:06.001 136 15744.72 497.64 57126.93 88888.00 2003-05-16 23:00:07.001 136 15745.24 496.28 57126.93 88888.00 2003-05-16 23:00:08.001 136 15745.24 496.78 57126.19 88888.00 2003-05-16 23:00:09.001 136 15744.98 496.41 57126.44 88888.00 2003-05-16 23:00:10.001 136 15744.98 496.28 57126.80 88888.00 2003-05-16 23:00:11.001 136 15745.37 496.53 57126.56 88888.00 2003-05-16 23:00:12.001 136 15744.59 496.53 57126.19 88888.00 2003-05-16 23:00:13.001 136 15744.85 497.27 57126.68 88888.00 2003-05-16 23:00:14.001 136 15745.37 496.65 57126.19 88888.00 2003-05-16 23:00:15.001 136 15743.94 495.91 57126.68 88888.00 2003-05-16 23:00:16.001 136 15744.72 496.78 57127.41 88888.00 2003-05-16 23:00:17.001 136 15744.46 496.41 57126.44 88888.00 2003-05-16 23:00:18.001 136 15745.24 496.28 57126.31 88888.00 2003-05-16 23:00:19.001 136 15743.94 495.91 57125.95 88888.00 2003-05-16 23:00:20.001 136 15744.72 496.53 57126.31 88888.00 2003-05-16 23:00:21.001 136 15744.46 496.90 57126.80 88888.00 2003-05-16 23:00:22.001 136 15744.20 496.65 57126.19 88888.00 2003-05-16 23:00:23.001 136 15744.07 495.91 57126.31 88888.00 2003-05-16 23:00:24.001 136 15744.85 496.16 57126.56 88888.00 2003-05-16 23:00:25.001 136 15743.94 496.78 57126.31 88888.00 2003-05-16 23:00:26.001 136 15744.20 495.42 57125.82 88888.00 2003-05-16 23:00:27.001 136 15743.55 495.17 57127.17 88888.00 2003-05-16 23:00:28.001 136 15743.81 495.66 57126.07 88888.00 2003-05-16 23:00:29.001 136 15744.59 495.91 57126.56 88888.00 2003-05-16 23:00:30.001 136 15744.20 495.54 57126.93 88888.00 2003-05-16 23:00:31.001 136 15744.85 495.04 57126.31 88888.00 2003-05-16 23:00:32.001 136 15743.68 495.42 57126.07 88888.00 2003-05-16 23:00:33.001 136 15745.11 495.54 57125.82 88888.00 2003-05-16 23:00:34.001 136 15744.46 495.29 57126.56 88888.00 2003-05-16 23:00:35.001 136 15744.07 495.04 57125.82 88888.00 2003-05-16 23:00:36.001 136 15744.07 494.80 57126.31 88888.00 2003-05-16 23:00:37.001 136 15744.07 495.66 57125.70 88888.00 2003-05-16 23:00:38.001 136 15744.85 495.17 57126.44 88888.00 2003-05-16 23:00:39.001 136 15743.81 494.92 57125.95 88888.00 2003-05-16 23:00:40.001 136 15743.94 495.42 57126.80 88888.00 2003-05-16 23:00:41.001 136 15744.46 494.55 57125.95 88888.00 2003-05-16 23:00:42.001 136 15744.07 494.92 57126.44 88888.00 2003-05-16 23:00:43.001 136 15744.33 495.29 57126.07 88888.00 2003-05-16 23:00:44.001 136 15743.55 495.17 57126.44 88888.00 2003-05-16 23:00:45.001 136 15743.81 495.17 57126.07 88888.00 2003-05-16 23:00:46.001 136 15744.07 495.04 57126.19 88888.00 2003-05-16 23:00:47.001 136 15743.94 495.04 57125.95 88888.00 2003-05-16 23:00:48.001 136 15744.20 494.30 57126.07 88888.00 2003-05-16 23:00:49.001 136 15744.07 494.30 57126.31 88888.00 2003-05-16 23:00:50.001 136 15743.81 495.29 57126.19 88888.00 2003-05-16 23:00:51.001 136 15744.33 494.92 57126.31 88888.00 2003-05-16 23:00:52.001 136 15744.07 495.17 57125.34 88888.00 2003-05-16 23:00:53.001 136 15744.20 495.04 57126.19 88888.00 2003-05-16 23:00:54.001 136 15744.46 494.80 57126.07 88888.00 2003-05-16 23:00:55.001 136 15744.59 495.17 57125.82 88888.00 2003-05-16 23:00:56.001 136 15743.94 494.80 57126.31 88888.00 2003-05-16 23:00:57.001 136 15744.46 494.55 57126.19 88888.00 2003-05-16 23:00:58.001 136 15744.72 495.42 57126.07 88888.00 2003-05-16 23:00:59.001 136 15744.46 495.17 57125.82 88888.00 2003-05-16 23:01:00.001 136 15744.59 494.92 57126.19 88888.00 2003-05-16 23:01:01.001 136 15744.46 495.17 57125.82 88888.00 2003-05-16 23:01:02.001 136 15744.85 494.80 57126.07 88888.00 2003-05-16 23:01:03.001 136 15744.72 494.80 57125.95 88888.00 2003-05-16 23:01:04.001 136 15745.63 495.42 57125.82 88888.00 2003-05-16 23:01:05.001 136 15744.46 495.17 57126.68 88888.00 2003-05-16 23:01:06.001 136 15744.72 495.04 57125.58 88888.00 2003-05-16 23:01:07.001 136 15744.33 495.04 57126.31 88888.00 2003-05-16 23:01:08.001 136 15744.33 494.80 57126.44 88888.00 2003-05-16 23:01:09.001 136 15744.59 494.67 57126.19 88888.00 2003-05-16 23:01:10.001 136 15743.81 495.42 57125.58 88888.00 2003-05-16 23:01:11.001 136 15743.55 494.92 57124.97 88888.00 2003-05-16 23:01:12.001 136 15744.33 494.80 57126.19 88888.00 2003-05-16 23:01:13.001 136 15743.68 494.92 57125.95 88888.00 2003-05-16 23:01:14.001 136 15744.07 495.42 57125.58 88888.00 2003-05-16 23:01:15.001 136 15743.55 495.79 57125.46 88888.00 2003-05-16 23:01:16.001 136 15743.81 496.16 57126.19 88888.00 2003-05-16 23:01:17.001 136 15743.29 495.54 57126.07 88888.00 2003-05-16 23:01:18.001 136 15743.55 496.16 57126.19 88888.00 2003-05-16 23:01:19.001 136 15743.68 495.66 57125.34 88888.00 2003-05-16 23:01:20.001 136 15743.16 495.29 57125.58 88888.00 2003-05-16 23:01:21.001 136 15742.77 495.42 57125.34 88888.00 2003-05-16 23:01:22.001 136 15742.77 495.54 57125.70 88888.00 2003-05-16 23:01:23.001 136 15743.16 495.42 57125.58 88888.00 2003-05-16 23:01:24.001 136 15743.03 494.92 57125.34 88888.00 2003-05-16 23:01:25.001 136 15742.77 495.04 57125.82 88888.00 2003-05-16 23:01:26.001 136 15742.77 494.55 57126.19 88888.00 2003-05-16 23:01:27.001 136 15742.77 495.29 57125.21 88888.00 2003-05-16 23:01:28.001 136 15742.51 495.04 57125.46 88888.00 2003-05-16 23:01:29.001 136 15741.73 495.17 57124.85 88888.00 2003-05-16 23:01:30.001 136 15742.90 495.04 57125.58 88888.00 2003-05-16 23:01:31.001 136 15742.90 495.04 57125.70 88888.00 2003-05-16 23:01:32.001 136 15742.77 494.18 57125.46 88888.00 2003-05-16 23:01:33.001 136 15742.51 494.67 57125.34 88888.00 2003-05-16 23:01:34.001 136 15743.16 495.04 57125.34 88888.00 2003-05-16 23:01:35.001 136 15743.03 495.29 57125.34 88888.00 2003-05-16 23:01:36.001 136 15742.90 494.30 57124.23 88888.00 2003-05-16 23:01:37.001 136 15742.90 494.92 57124.97 88888.00 2003-05-16 23:01:38.001 136 15743.03 495.42 57125.46 88888.00 2003-05-16 23:01:39.001 136 15743.16 495.29 57125.21 88888.00 2003-05-16 23:01:40.001 136 15742.38 495.29 57124.85 88888.00 2003-05-16 23:01:41.001 136 15743.68 495.91 57125.46 88888.00 2003-05-16 23:01:42.001 136 15743.42 496.28 57125.09 88888.00 2003-05-16 23:01:43.001 136 15743.42 495.42 57124.97 88888.00 2003-05-16 23:01:44.001 136 15743.16 495.91 57125.21 88888.00 2003-05-16 23:01:45.001 136 15743.68 496.28 57124.73 88888.00 2003-05-16 23:01:46.001 136 15744.07 495.54 57124.85 88888.00 2003-05-16 23:01:47.001 136 15743.81 496.03 57125.46 88888.00 2003-05-16 23:01:48.001 136 15744.20 496.53 57125.58 88888.00 2003-05-16 23:01:49.001 136 15744.85 496.03 57124.97 88888.00 2003-05-16 23:01:50.001 136 15744.33 495.66 57125.21 88888.00 2003-05-16 23:01:51.001 136 15744.07 496.41 57124.36 88888.00 2003-05-16 23:01:52.001 136 15744.33 496.16 57124.73 88888.00 2003-05-16 23:01:53.001 136 15743.94 495.66 57124.11 88888.00 2003-05-16 23:01:54.001 136 15743.81 494.80 57124.85 88888.00 2003-05-16 23:01:55.001 136 15744.33 494.92 57125.09 88888.00 2003-05-16 23:01:56.001 136 15744.72 495.79 57125.34 88888.00 2003-05-16 23:01:57.001 136 15744.20 495.66 57124.97 88888.00 2003-05-16 23:01:58.001 136 15744.59 496.16 57124.73 88888.00 2003-05-16 23:01:59.001 136 15743.29 495.29 57124.97 88888.00 2003-05-16 23:02:00.001 136 15744.07 495.66 57125.09 88888.00 2003-05-16 23:02:01.001 136 15743.55 495.54 57124.97 88888.00 2003-05-16 23:02:02.001 136 15743.81 496.03 57125.09 88888.00 2003-05-16 23:02:03.001 136 15743.81 496.16 57124.60 88888.00 2003-05-16 23:02:04.001 136 15744.20 495.79 57125.34 88888.00 2003-05-16 23:02:05.001 136 15743.94 495.66 57124.97 88888.00 2003-05-16 23:02:06.001 136 15743.94 496.28 57124.73 88888.00 2003-05-16 23:02:07.001 136 15744.33 495.79 57123.99 88888.00 2003-05-16 23:02:08.001 136 15743.29 496.28 57124.85 88888.00 2003-05-16 23:02:09.001 136 15744.46 495.66 57124.60 88888.00 2003-05-16 23:02:10.001 136 15744.46 496.03 57124.97 88888.00 2003-05-16 23:02:11.001 136 15744.33 496.03 57124.85 88888.00 2003-05-16 23:02:12.001 136 15744.59 496.16 57124.48 88888.00 2003-05-16 23:02:13.001 136 15744.33 496.41 57124.48 88888.00 2003-05-16 23:02:14.001 136 15744.07 496.03 57124.73 88888.00 2003-05-16 23:02:15.001 136 15744.59 495.79 57124.60 88888.00 2003-05-16 23:02:16.001 136 15745.24 495.54 57124.48 88888.00 2003-05-16 23:02:17.001 136 15744.59 495.79 57124.73 88888.00 2003-05-16 23:02:18.001 136 15745.50 495.79 57124.97 88888.00 2003-05-16 23:02:19.001 136 15745.50 496.28 57125.21 88888.00 2003-05-16 23:02:20.001 136 15744.85 496.03 57124.48 88888.00 2003-05-16 23:02:21.001 136 15745.50 495.54 57124.73 88888.00 2003-05-16 23:02:22.001 136 15745.50 496.03 57124.11 88888.00 2003-05-16 23:02:23.001 136 15746.28 495.91 57124.23 88888.00 2003-05-16 23:02:24.001 136 15746.41 495.17 57125.09 88888.00 2003-05-16 23:02:25.001 136 15746.41 495.91 57125.09 88888.00 2003-05-16 23:02:26.001 136 15745.89 495.54 57125.09 88888.00 2003-05-16 23:02:27.001 136 15747.19 495.79 57125.21 88888.00 2003-05-16 23:02:28.001 136 15746.41 495.91 57124.85 88888.00 2003-05-16 23:02:29.001 136 15747.45 495.17 57125.09 88888.00 2003-05-16 23:02:30.001 136 15746.80 495.79 57125.09 88888.00 2003-05-16 23:02:31.001 136 15747.06 496.03 57124.85 88888.00 2003-05-16 23:02:32.001 136 15747.19 495.66 57124.97 88888.00 2003-05-16 23:02:33.001 136 15747.32 494.92 57124.97 88888.00 2003-05-16 23:02:34.001 136 15746.80 495.54 57125.09 88888.00 2003-05-16 23:02:35.001 136 15746.93 495.66 57125.09 88888.00 2003-05-16 23:02:36.001 136 15746.93 495.54 57124.85 88888.00 2003-05-16 23:02:37.001 136 15746.93 495.54 57124.60 88888.00 2003-05-16 23:02:38.001 136 15747.19 495.29 57125.46 88888.00 2003-05-16 23:02:39.001 136 15746.54 495.66 57125.21 88888.00 2003-05-16 23:02:40.001 136 15746.67 494.80 57125.09 88888.00 2003-05-16 23:02:41.001 136 15746.67 494.67 57125.09 88888.00 2003-05-16 23:02:42.001 136 15747.58 494.92 57124.97 88888.00 2003-05-16 23:02:43.001 136 15747.58 495.29 57125.34 88888.00 2003-05-16 23:02:44.001 136 15746.41 494.42 57125.34 88888.00 2003-05-16 23:02:45.001 136 15746.80 494.67 57124.97 88888.00 2003-05-16 23:02:46.001 136 15746.28 494.67 57125.46 88888.00 2003-05-16 23:02:47.001 136 15746.67 494.92 57124.73 88888.00 2003-05-16 23:02:48.001 136 15746.93 494.30 57125.70 88888.00 2003-05-16 23:02:49.001 136 15746.93 494.67 57125.21 88888.00 2003-05-16 23:02:50.001 136 15746.41 494.30 57125.21 88888.00 2003-05-16 23:02:51.001 136 15747.06 495.04 57125.82 88888.00 2003-05-16 23:02:52.001 136 15747.06 494.67 57125.70 88888.00 2003-05-16 23:02:53.001 136 15746.67 494.67 57125.58 88888.00 2003-05-16 23:02:54.001 136 15746.54 494.92 57125.70 88888.00 2003-05-16 23:02:55.001 136 15747.45 494.05 57125.34 88888.00 2003-05-16 23:02:56.001 136 15747.84 494.80 57124.97 88888.00 2003-05-16 23:02:57.001 136 15747.58 494.92 57125.34 88888.00 2003-05-16 23:02:58.001 136 15747.58 494.67 57125.95 88888.00 2003-05-16 23:02:59.001 136 15747.97 494.18 57125.21 88888.00 2003-05-16 23:03:00.001 136 15747.97 494.67 57125.58 88888.00 2003-05-16 23:03:01.001 136 15747.71 494.18 57124.97 88888.00 2003-05-16 23:03:02.001 136 15748.10 494.67 57125.21 88888.00 2003-05-16 23:03:03.001 136 15747.97 494.67 57125.46 88888.00 2003-05-16 23:03:04.001 136 15748.49 495.29 57125.34 88888.00 2003-05-16 23:03:05.001 136 15749.14 494.92 57125.95 88888.00 2003-05-16 23:03:06.001 136 15748.62 494.92 57125.58 88888.00 2003-05-16 23:03:07.001 136 15748.36 494.92 57125.82 88888.00 2003-05-16 23:03:08.001 136 15749.01 495.17 57125.95 88888.00 2003-05-16 23:03:09.001 136 15749.14 494.67 57126.07 88888.00 2003-05-16 23:03:10.001 136 15748.75 494.55 57125.95 88888.00 2003-05-16 23:03:11.001 136 15749.40 495.04 57125.46 88888.00 2003-05-16 23:03:12.001 136 15749.01 495.04 57125.34 88888.00 2003-05-16 23:03:13.001 136 15749.40 494.92 57125.95 88888.00 2003-05-16 23:03:14.001 136 15749.27 495.79 57125.95 88888.00 2003-05-16 23:03:15.001 136 15749.14 495.42 57125.34 88888.00 2003-05-16 23:03:16.001 136 15749.40 495.29 57125.70 88888.00 2003-05-16 23:03:17.001 136 15749.01 495.54 57126.44 88888.00 2003-05-16 23:03:18.001 136 15748.75 495.42 57125.95 88888.00 2003-05-16 23:03:19.001 136 15749.53 495.17 57126.19 88888.00 2003-05-16 23:03:20.001 136 15749.27 494.42 57125.95 88888.00 2003-05-16 23:03:21.001 136 15748.10 495.66 57126.44 88888.00 2003-05-16 23:03:22.001 136 15748.49 495.29 57125.70 88888.00 2003-05-16 23:03:23.001 136 15749.27 494.55 57125.82 88888.00 2003-05-16 23:03:24.001 136 15748.75 494.55 57125.82 88888.00 2003-05-16 23:03:25.001 136 15749.01 495.54 57126.44 88888.00 2003-05-16 23:03:26.001 136 15748.10 495.17 57125.58 88888.00 2003-05-16 23:03:27.001 136 15748.75 495.54 57125.82 88888.00 2003-05-16 23:03:28.001 136 15749.01 494.67 57125.70 88888.00 2003-05-16 23:03:29.001 136 15748.23 494.67 57126.31 88888.00 2003-05-16 23:03:30.001 136 15748.23 495.04 57126.31 88888.00 2003-05-16 23:03:31.001 136 15748.10 495.66 57126.44 88888.00 2003-05-16 23:03:32.001 136 15749.40 495.42 57126.68 88888.00 2003-05-16 23:03:33.001 136 15748.49 494.92 57126.19 88888.00 2003-05-16 23:03:34.001 136 15748.62 494.92 57126.93 88888.00 2003-05-16 23:03:35.001 136 15748.49 495.66 57126.07 88888.00 2003-05-16 23:03:36.001 136 15748.88 495.79 57126.56 88888.00 2003-05-16 23:03:37.001 136 15749.01 495.66 57126.68 88888.00 2003-05-16 23:03:38.001 136 15749.66 496.16 57126.68 88888.00 2003-05-16 23:03:39.001 136 15749.01 495.91 57126.80 88888.00 2003-05-16 23:03:40.001 136 15749.01 495.66 57126.44 88888.00 2003-05-16 23:03:41.001 136 15749.01 496.16 57126.56 88888.00 2003-05-16 23:03:42.001 136 15749.14 497.03 57126.68 88888.00 2003-05-16 23:03:43.001 136 15748.75 496.65 57125.82 88888.00 2003-05-16 23:03:44.001 136 15748.75 497.03 57126.44 88888.00 2003-05-16 23:03:45.001 136 15749.66 496.78 57126.44 88888.00 2003-05-16 23:03:46.001 136 15749.01 496.78 57126.19 88888.00 2003-05-16 23:03:47.001 136 15748.75 495.91 57126.68 88888.00 2003-05-16 23:03:48.001 136 15749.01 496.53 57126.31 88888.00 2003-05-16 23:03:49.001 136 15748.10 496.53 57126.31 88888.00 2003-05-16 23:03:50.001 136 15748.10 496.28 57126.44 88888.00 2003-05-16 23:03:51.001 136 15747.97 495.79 57126.44 88888.00 2003-05-16 23:03:52.001 136 15747.58 496.28 57126.19 88888.00 2003-05-16 23:03:53.001 136 15748.23 496.03 57126.93 88888.00 2003-05-16 23:03:54.001 136 15746.80 496.53 57126.80 88888.00 2003-05-16 23:03:55.001 136 15747.45 496.28 57126.56 88888.00 2003-05-16 23:03:56.001 136 15747.97 497.03 57125.70 88888.00 2003-05-16 23:03:57.001 136 15747.06 496.03 57126.07 88888.00 2003-05-16 23:03:58.001 136 15746.80 496.41 57127.29 88888.00 2003-05-16 23:03:59.001 136 15746.93 495.91 57126.80 88888.00 2003-05-16 23:04:00.001 136 15747.97 496.41 57125.95 88888.00 2003-05-16 23:04:01.001 136 15747.58 495.79 57125.58 88888.00 2003-05-16 23:04:02.001 136 15746.80 496.41 57126.31 88888.00 2003-05-16 23:04:03.001 136 15747.45 496.16 57125.46 88888.00 2003-05-16 23:04:04.001 136 15746.80 496.03 57126.07 88888.00 2003-05-16 23:04:05.001 136 15746.41 496.65 57126.56 88888.00 2003-05-16 23:04:06.001 136 15746.15 496.53 57126.07 88888.00 2003-05-16 23:04:07.001 136 15746.41 496.65 57126.31 88888.00 2003-05-16 23:04:08.001 136 15746.41 496.65 57125.58 88888.00 2003-05-16 23:04:09.001 136 15745.76 497.03 57126.44 88888.00 2003-05-16 23:04:10.001 136 15746.28 496.90 57126.19 88888.00 2003-05-16 23:04:11.001 136 15745.63 497.15 57126.31 88888.00 2003-05-16 23:04:12.001 136 15745.37 496.90 57125.58 88888.00 2003-05-16 23:04:13.001 136 15745.76 496.53 57125.21 88888.00 2003-05-16 23:04:14.001 136 15745.76 497.15 57125.95 88888.00 2003-05-16 23:04:15.001 136 15745.11 497.27 57126.07 88888.00 2003-05-16 23:04:16.001 136 15744.46 497.77 57125.58 88888.00 2003-05-16 23:04:17.001 136 15745.50 497.15 57125.46 88888.00 2003-05-16 23:04:18.001 136 15744.07 497.15 57126.19 88888.00 2003-05-16 23:04:19.001 136 15743.81 497.27 57125.09 88888.00 2003-05-16 23:04:20.001 136 15744.07 497.27 57125.34 88888.00 2003-05-16 23:04:21.001 136 15743.81 497.52 57124.73 88888.00 2003-05-16 23:04:22.001 136 15743.55 497.40 57125.58 88888.00 2003-05-16 23:04:23.001 136 15743.29 497.27 57126.19 88888.00 2003-05-16 23:04:24.001 136 15743.29 497.40 57125.46 88888.00 2003-05-16 23:04:25.001 136 15743.68 497.89 57125.34 88888.00 2003-05-16 23:04:26.001 136 15742.64 497.52 57125.34 88888.00 2003-05-16 23:04:27.001 136 15743.03 497.77 57125.34 88888.00 2003-05-16 23:04:28.001 136 15742.77 497.52 57125.34 88888.00 2003-05-16 23:04:29.001 136 15742.90 497.64 57125.34 88888.00 2003-05-16 23:04:30.001 136 15742.77 497.64 57125.34 88888.00 2003-05-16 23:04:31.001 136 15742.90 497.27 57124.97 88888.00 2003-05-16 23:04:32.001 136 15742.77 497.64 57124.60 88888.00 2003-05-16 23:04:33.001 136 15742.64 497.64 57125.46 88888.00 2003-05-16 23:04:34.001 136 15742.12 497.64 57124.73 88888.00 2003-05-16 23:04:35.001 136 15742.12 496.65 57125.09 88888.00 2003-05-16 23:04:36.001 136 15741.60 497.03 57124.97 88888.00 2003-05-16 23:04:37.001 136 15742.25 496.53 57125.21 88888.00 2003-05-16 23:04:38.001 136 15741.99 496.78 57124.60 88888.00 2003-05-16 23:04:39.001 136 15741.08 497.03 57124.48 88888.00 2003-05-16 23:04:40.001 136 15740.56 496.78 57124.85 88888.00 2003-05-16 23:04:41.001 136 15740.56 497.03 57124.97 88888.00 2003-05-16 23:04:42.001 136 15741.08 497.15 57124.73 88888.00 2003-05-16 23:04:43.001 136 15740.30 496.65 57125.09 88888.00 2003-05-16 23:04:44.001 136 15740.17 496.28 57124.23 88888.00 2003-05-16 23:04:45.001 136 15739.78 496.78 57125.09 88888.00 2003-05-16 23:04:46.001 136 15739.78 496.78 57124.73 88888.00 2003-05-16 23:04:47.001 136 15739.91 496.65 57124.85 88888.00 2003-05-16 23:04:48.001 136 15740.17 496.65 57124.60 88888.00 2003-05-16 23:04:49.001 136 15740.04 497.15 57124.23 88888.00 2003-05-16 23:04:50.001 136 15739.65 496.78 57124.23 88888.00 2003-05-16 23:04:51.001 136 15739.00 497.15 57124.11 88888.00 2003-05-16 23:04:52.001 136 15738.87 496.78 57123.75 88888.00 2003-05-16 23:04:53.001 136 15739.13 497.03 57124.48 88888.00 2003-05-16 23:04:54.001 136 15739.13 496.90 57124.36 88888.00 2003-05-16 23:04:55.001 136 15738.61 497.03 57124.11 88888.00 2003-05-16 23:04:56.001 136 15739.13 496.78 57123.87 88888.00 2003-05-16 23:04:57.001 136 15738.61 496.65 57124.48 88888.00 2003-05-16 23:04:58.001 136 15738.35 496.78 57123.99 88888.00 2003-05-16 23:04:59.001 136 15739.00 496.90 57124.23 88888.00 2003-05-16 23:05:00.001 136 15738.74 496.28 57123.62 88888.00 2003-05-16 23:05:01.001 136 15738.48 496.16 57123.38 88888.00 2003-05-16 23:05:02.001 136 15738.74 496.90 57123.87 88888.00 2003-05-16 23:05:03.001 136 15738.61 496.03 57123.50 88888.00 2003-05-16 23:05:04.001 136 15737.83 496.41 57123.75 88888.00 2003-05-16 23:05:05.001 136 15739.00 496.65 57123.50 88888.00 2003-05-16 23:05:06.001 136 15738.48 495.91 57123.62 88888.00 2003-05-16 23:05:07.001 136 15738.87 496.16 57123.38 88888.00 2003-05-16 23:05:08.001 136 15738.48 496.78 57123.26 88888.00 2003-05-16 23:05:09.001 136 15737.96 496.53 57123.01 88888.00 2003-05-16 23:05:10.001 136 15738.35 496.16 57123.38 88888.00 2003-05-16 23:05:11.001 136 15738.61 496.28 57123.50 88888.00 2003-05-16 23:05:12.001 136 15737.58 496.16 57122.77 88888.00 2003-05-16 23:05:13.001 136 15738.74 496.03 57123.38 88888.00 2003-05-16 23:05:14.001 136 15737.96 496.03 57123.75 88888.00 2003-05-16 23:05:15.001 136 15738.22 495.66 57123.38 88888.00 2003-05-16 23:05:16.001 136 15738.09 495.91 57123.75 88888.00 2003-05-16 23:05:17.001 136 15738.22 496.03 57123.50 88888.00 2003-05-16 23:05:18.001 136 15738.35 495.79 57123.14 88888.00 2003-05-16 23:05:19.001 136 15737.71 496.28 57123.14 88888.00 2003-05-16 23:05:20.001 136 15738.22 495.91 57123.50 88888.00 2003-05-16 23:05:21.001 136 15738.48 495.54 57123.87 88888.00 2003-05-16 23:05:22.001 136 15738.09 495.04 57123.26 88888.00 2003-05-16 23:05:23.001 136 15738.74 496.16 57123.38 88888.00 2003-05-16 23:05:24.001 136 15738.61 495.29 57122.89 88888.00 2003-05-16 23:05:25.001 136 15738.74 495.79 57123.01 88888.00 2003-05-16 23:05:26.001 136 15738.61 495.91 57123.50 88888.00 2003-05-16 23:05:27.001 136 15739.39 495.42 57122.64 88888.00 2003-05-16 23:05:28.001 136 15739.13 495.54 57123.26 88888.00 2003-05-16 23:05:29.001 136 15739.65 495.04 57123.14 88888.00 2003-05-16 23:05:30.001 136 15739.13 494.80 57123.14 88888.00 2003-05-16 23:05:31.001 136 15739.78 495.17 57123.01 88888.00 2003-05-16 23:05:32.001 136 15738.61 494.42 57123.38 88888.00 2003-05-16 23:05:33.001 136 15739.78 494.80 57123.14 88888.00 2003-05-16 23:05:34.001 136 15739.26 494.80 57123.38 88888.00 2003-05-16 23:05:35.001 136 15739.91 494.80 57123.50 88888.00 2003-05-16 23:05:36.001 136 15740.17 495.29 57123.01 88888.00 2003-05-16 23:05:37.001 136 15740.43 495.17 57122.89 88888.00 2003-05-16 23:05:38.001 136 15740.82 495.04 57123.14 88888.00 2003-05-16 23:05:39.001 136 15740.30 495.29 57123.14 88888.00 2003-05-16 23:05:40.001 136 15740.17 495.42 57123.14 88888.00 2003-05-16 23:05:41.001 136 15739.78 495.04 57123.26 88888.00 2003-05-16 23:05:42.001 136 15740.56 495.66 57123.62 88888.00 2003-05-16 23:05:43.001 136 15740.04 495.91 57123.38 88888.00 2003-05-16 23:05:44.001 136 15739.65 495.66 57123.99 88888.00 2003-05-16 23:05:45.001 136 15740.17 496.03 57123.38 88888.00 2003-05-16 23:05:46.001 136 15740.04 495.29 57123.26 88888.00 2003-05-16 23:05:47.001 136 15740.17 495.91 57123.62 88888.00 2003-05-16 23:05:48.001 136 15740.43 495.91 57123.50 88888.00 2003-05-16 23:05:49.001 136 15739.13 495.91 57123.38 88888.00 2003-05-16 23:05:50.001 136 15739.91 494.92 57123.62 88888.00 2003-05-16 23:05:51.001 136 15739.78 495.54 57124.11 88888.00 2003-05-16 23:05:52.001 136 15739.39 495.29 57123.14 88888.00 2003-05-16 23:05:53.001 136 15739.65 495.17 57123.75 88888.00 2003-05-16 23:05:54.001 136 15740.30 495.79 57123.14 88888.00 2003-05-16 23:05:55.001 136 15739.78 494.92 57123.50 88888.00 2003-05-16 23:05:56.001 136 15739.78 495.17 57124.11 88888.00 2003-05-16 23:05:57.001 136 15740.17 494.92 57123.38 88888.00 2003-05-16 23:05:58.001 136 15739.91 494.92 57123.38 88888.00 2003-05-16 23:05:59.001 136 15739.39 494.67 57123.87 88888.00 2003-05-16 23:06:00.001 136 15739.65 495.54 57123.62 88888.00 2003-05-16 23:06:01.001 136 15739.65 495.04 57122.64 88888.00 2003-05-16 23:06:02.001 136 15739.65 495.66 57123.50 88888.00 2003-05-16 23:06:03.001 136 15740.56 495.04 57123.38 88888.00 2003-05-16 23:06:04.001 136 15740.17 495.42 57123.62 88888.00 2003-05-16 23:06:05.001 136 15740.30 495.42 57123.62 88888.00 2003-05-16 23:06:06.001 136 15741.08 495.17 57123.62 88888.00 2003-05-16 23:06:07.001 136 15740.95 495.54 57123.62 88888.00 2003-05-16 23:06:08.001 136 15741.60 495.66 57123.26 88888.00 2003-05-16 23:06:09.001 136 15741.60 495.91 57123.50 88888.00 2003-05-16 23:06:10.001 136 15741.86 495.79 57123.62 88888.00 2003-05-16 23:06:11.001 136 15741.86 495.42 57123.99 88888.00 2003-05-16 23:06:12.001 136 15742.25 495.54 57123.87 88888.00 2003-05-16 23:06:13.001 136 15742.38 496.03 57124.11 88888.00 2003-05-16 23:06:14.001 136 15741.86 495.79 57123.99 88888.00 2003-05-16 23:06:15.001 136 15742.51 496.03 57123.38 88888.00 2003-05-16 23:06:16.001 136 15743.03 495.79 57123.50 88888.00 2003-05-16 23:06:17.001 136 15742.51 496.16 57123.38 88888.00 2003-05-16 23:06:18.001 136 15743.03 495.91 57123.38 88888.00 2003-05-16 23:06:19.001 136 15743.81 496.78 57123.62 88888.00 2003-05-16 23:06:20.001 136 15742.64 496.16 57123.75 88888.00 2003-05-16 23:06:21.001 136 15743.94 496.16 57124.11 88888.00 2003-05-16 23:06:22.001 136 15743.55 495.91 57123.75 88888.00 2003-05-16 23:06:23.001 136 15743.94 496.41 57123.38 88888.00 2003-05-16 23:06:24.001 136 15743.68 496.03 57123.62 88888.00 2003-05-16 23:06:25.001 136 15743.16 495.91 57124.48 88888.00 2003-05-16 23:06:26.001 136 15744.20 496.78 57123.62 88888.00 2003-05-16 23:06:27.001 136 15744.20 495.91 57124.23 88888.00 2003-05-16 23:06:28.001 136 15743.94 496.28 57124.23 88888.00 2003-05-16 23:06:29.001 136 15744.72 496.16 57123.99 88888.00 2003-05-16 23:06:30.001 136 15744.20 496.16 57123.99 88888.00 2003-05-16 23:06:31.001 136 15743.42 495.91 57123.50 88888.00 2003-05-16 23:06:32.001 136 15743.55 495.79 57124.11 88888.00 2003-05-16 23:06:33.001 136 15744.46 494.80 57123.62 88888.00 2003-05-16 23:06:34.001 136 15743.42 494.80 57124.11 88888.00 2003-05-16 23:06:35.001 136 15743.42 494.92 57123.75 88888.00 2003-05-16 23:06:36.001 136 15743.55 495.29 57123.87 88888.00 2003-05-16 23:06:37.001 136 15743.16 494.55 57124.36 88888.00 2003-05-16 23:06:38.001 136 15743.29 495.29 57123.99 88888.00 2003-05-16 23:06:39.001 136 15742.90 495.42 57123.75 88888.00 2003-05-16 23:06:40.001 136 15742.90 495.29 57124.48 88888.00 2003-05-16 23:06:41.001 136 15743.68 495.42 57123.75 88888.00 2003-05-16 23:06:42.001 136 15742.90 495.79 57124.36 88888.00 2003-05-16 23:06:43.001 136 15742.77 495.91 57123.50 88888.00 2003-05-16 23:06:44.001 136 15743.55 496.28 57123.87 88888.00 2003-05-16 23:06:45.001 136 15743.16 496.16 57123.62 88888.00 2003-05-16 23:06:46.001 136 15743.03 495.66 57123.75 88888.00 2003-05-16 23:06:47.001 136 15743.55 495.79 57123.50 88888.00 2003-05-16 23:06:48.001 136 15743.94 496.16 57123.75 88888.00 2003-05-16 23:06:49.001 136 15743.94 497.40 57123.62 88888.00 2003-05-16 23:06:50.001 136 15743.81 496.41 57123.62 88888.00 2003-05-16 23:06:51.001 136 15743.94 496.78 57123.87 88888.00 2003-05-16 23:06:52.001 136 15744.07 496.53 57123.50 88888.00 2003-05-16 23:06:53.001 136 15744.46 496.41 57124.48 88888.00 2003-05-16 23:06:54.001 136 15744.07 496.16 57123.75 88888.00 2003-05-16 23:06:55.001 136 15744.07 496.65 57123.50 88888.00 2003-05-16 23:06:56.001 136 15744.72 497.40 57124.23 88888.00 2003-05-16 23:06:57.001 136 15743.94 496.03 57123.87 88888.00 2003-05-16 23:06:58.001 136 15744.20 496.65 57123.38 88888.00 2003-05-16 23:06:59.001 136 15744.20 496.28 57124.11 88888.00 2003-05-16 23:07:00.001 136 15744.59 496.28 57123.50 88888.00 2003-05-16 23:07:01.001 136 15744.85 496.78 57123.50 88888.00 2003-05-16 23:07:02.001 136 15744.33 495.91 57123.75 88888.00 2003-05-16 23:07:03.001 136 15744.33 496.65 57123.62 88888.00 2003-05-16 23:07:04.001 136 15744.07 496.90 57124.23 88888.00 2003-05-16 23:07:05.001 136 15744.72 496.65 57123.87 88888.00 2003-05-16 23:07:06.001 136 15743.94 496.65 57123.87 88888.00 2003-05-16 23:07:07.001 136 15743.68 496.53 57124.36 88888.00 2003-05-16 23:07:08.001 136 15744.07 496.28 57123.26 88888.00 2003-05-16 23:07:09.001 136 15743.94 495.91 57124.36 88888.00 2003-05-16 23:07:10.001 136 15744.46 496.65 57123.50 88888.00 2003-05-16 23:07:11.001 136 15744.59 496.53 57123.26 88888.00 2003-05-16 23:07:12.001 136 15744.59 496.53 57123.62 88888.00 2003-05-16 23:07:13.001 136 15744.20 496.41 57123.75 88888.00 2003-05-16 23:07:14.001 136 15744.46 496.41 57124.23 88888.00 2003-05-16 23:07:15.001 136 15745.11 496.78 57124.48 88888.00 2003-05-16 23:07:16.001 136 15744.46 496.41 57123.14 88888.00 2003-05-16 23:07:17.001 136 15744.07 496.28 57123.87 88888.00 2003-05-16 23:07:18.001 136 15744.59 496.41 57123.38 88888.00 2003-05-16 23:07:19.001 136 15744.46 495.79 57123.50 88888.00 2003-05-16 23:07:20.001 136 15744.07 496.78 57124.11 88888.00 2003-05-16 23:07:21.001 136 15744.85 496.03 57124.11 88888.00 2003-05-16 23:07:22.001 136 15744.46 496.41 57123.38 88888.00 2003-05-16 23:07:23.001 136 15743.94 495.29 57123.99 88888.00 2003-05-16 23:07:24.001 136 15743.81 495.66 57123.75 88888.00 2003-05-16 23:07:25.001 136 15744.20 494.92 57124.11 88888.00 2003-05-16 23:07:26.001 136 15743.29 495.66 57123.62 88888.00 2003-05-16 23:07:27.001 136 15744.33 494.80 57124.36 88888.00 2003-05-16 23:07:28.001 136 15744.72 495.29 57123.62 88888.00 2003-05-16 23:07:29.001 136 15743.68 495.29 57123.50 88888.00 2003-05-16 23:07:30.001 136 15744.20 494.80 57123.62 88888.00 2003-05-16 23:07:31.001 136 15744.20 494.67 57123.62 88888.00 2003-05-16 23:07:32.001 136 15744.46 494.80 57123.62 88888.00 2003-05-16 23:07:33.001 136 15744.20 494.80 57123.50 88888.00 2003-05-16 23:07:34.001 136 15744.33 495.29 57123.26 88888.00 2003-05-16 23:07:35.001 136 15744.20 494.92 57124.11 88888.00 2003-05-16 23:07:36.001 136 15744.20 495.17 57124.11 88888.00 2003-05-16 23:07:37.001 136 15744.20 495.66 57123.75 88888.00 2003-05-16 23:07:38.001 136 15744.59 496.03 57123.62 88888.00 2003-05-16 23:07:39.001 136 15744.20 496.78 57124.11 88888.00 2003-05-16 23:07:40.001 136 15743.81 496.65 57123.75 88888.00 2003-05-16 23:07:41.001 136 15744.20 496.16 57123.87 88888.00 2003-05-16 23:07:42.001 136 15744.33 496.16 57123.50 88888.00 2003-05-16 23:07:43.001 136 15744.20 496.41 57123.75 88888.00 2003-05-16 23:07:44.001 136 15743.94 496.28 57123.87 88888.00 2003-05-16 23:07:45.001 136 15743.94 496.78 57123.75 88888.00 2003-05-16 23:07:46.001 136 15744.46 496.28 57123.38 88888.00 2003-05-16 23:07:47.001 136 15745.50 496.90 57123.26 88888.00 2003-05-16 23:07:48.001 136 15744.46 496.78 57123.50 88888.00 2003-05-16 23:07:49.001 136 15744.72 496.16 57122.89 88888.00 2003-05-16 23:07:50.001 136 15744.20 496.41 57123.50 88888.00 2003-05-16 23:07:51.001 136 15744.59 496.03 57123.62 88888.00 2003-05-16 23:07:52.001 136 15744.59 496.16 57123.75 88888.00 2003-05-16 23:07:53.001 136 15744.20 495.66 57123.26 88888.00 2003-05-16 23:07:54.001 136 15743.68 495.29 57123.99 88888.00 2003-05-16 23:07:55.001 136 15744.07 495.66 57123.87 88888.00 2003-05-16 23:07:56.001 136 15743.94 495.42 57123.50 88888.00 2003-05-16 23:07:57.001 136 15743.16 495.04 57123.75 88888.00 2003-05-16 23:07:58.001 136 15744.20 495.17 57123.62 88888.00 2003-05-16 23:07:59.001 136 15743.55 495.04 57123.50 88888.00 2003-05-16 23:08:00.001 136 15743.55 495.54 57123.87 88888.00 2003-05-16 23:08:01.001 136 15743.55 495.29 57123.26 88888.00 2003-05-16 23:08:02.001 136 15743.29 495.29 57123.75 88888.00 2003-05-16 23:08:03.001 136 15744.07 495.66 57123.87 88888.00 2003-05-16 23:08:04.001 136 15744.33 495.66 57122.77 88888.00 2003-05-16 23:08:05.001 136 15743.68 495.66 57123.87 88888.00 2003-05-16 23:08:06.001 136 15743.55 496.53 57123.50 88888.00 2003-05-16 23:08:07.001 136 15743.55 496.16 57123.99 88888.00 2003-05-16 23:08:08.001 136 15743.94 496.28 57123.50 88888.00 2003-05-16 23:08:09.001 136 15743.81 496.28 57123.62 88888.00 2003-05-16 23:08:10.001 136 15743.81 495.91 57123.50 88888.00 2003-05-16 23:08:11.001 136 15743.81 495.54 57123.62 88888.00 2003-05-16 23:08:12.001 136 15744.20 495.54 57123.50 88888.00 2003-05-16 23:08:13.001 136 15743.42 496.03 57124.36 88888.00 2003-05-16 23:08:14.001 136 15743.94 496.03 57123.87 88888.00 2003-05-16 23:08:15.001 136 15744.33 494.80 57123.99 88888.00 2003-05-16 23:08:16.001 136 15743.55 495.42 57123.26 88888.00 2003-05-16 23:08:17.001 136 15743.29 494.92 57123.50 88888.00 2003-05-16 23:08:18.001 136 15743.68 495.17 57123.38 88888.00 2003-05-16 23:08:19.001 136 15743.55 495.17 57123.50 88888.00 2003-05-16 23:08:20.001 136 15743.42 495.29 57123.87 88888.00 2003-05-16 23:08:21.001 136 15743.42 495.42 57123.87 88888.00 2003-05-16 23:08:22.001 136 15743.94 494.55 57123.87 88888.00 2003-05-16 23:08:23.001 136 15743.55 495.54 57123.62 88888.00 2003-05-16 23:08:24.001 136 15744.20 495.91 57123.50 88888.00 2003-05-16 23:08:25.001 136 15743.29 496.03 57123.75 88888.00 2003-05-16 23:08:26.001 136 15743.42 496.53 57123.50 88888.00 2003-05-16 23:08:27.001 136 15743.03 495.91 57124.23 88888.00 2003-05-16 23:08:28.001 136 15743.68 496.28 57123.87 88888.00 2003-05-16 23:08:29.001 136 15743.29 495.79 57123.87 88888.00 2003-05-16 23:08:30.001 136 15743.42 496.16 57123.26 88888.00 2003-05-16 23:08:31.001 136 15743.81 495.17 57123.01 88888.00 2003-05-16 23:08:32.001 136 15743.68 496.16 57123.38 88888.00 2003-05-16 23:08:33.001 136 15743.16 495.79 57122.77 88888.00 2003-05-16 23:08:34.001 136 15743.16 495.54 57123.26 88888.00 2003-05-16 23:08:35.001 136 15742.38 495.42 57123.01 88888.00 2003-05-16 23:08:36.001 136 15741.99 494.92 57123.50 88888.00 2003-05-16 23:08:37.001 136 15741.86 495.42 57122.89 88888.00 2003-05-16 23:08:38.001 136 15741.60 495.29 57123.38 88888.00 2003-05-16 23:08:39.001 136 15741.73 494.92 57123.01 88888.00 2003-05-16 23:08:40.001 136 15741.86 494.55 57123.62 88888.00 2003-05-16 23:08:41.001 136 15741.21 493.93 57123.50 88888.00 2003-05-16 23:08:42.001 136 15741.60 494.05 57123.50 88888.00 2003-05-16 23:08:43.001 136 15740.69 494.05 57123.50 88888.00 2003-05-16 23:08:44.001 136 15740.69 494.55 57123.14 88888.00 2003-05-16 23:08:45.001 136 15741.34 494.18 57122.64 88888.00 2003-05-16 23:08:46.001 136 15740.82 494.18 57123.50 88888.00 2003-05-16 23:08:47.001 136 15740.69 493.93 57123.14 88888.00 2003-05-16 23:08:48.001 136 15740.56 494.42 57123.14 88888.00 2003-05-16 23:08:49.001 136 15741.21 494.92 57123.38 88888.00 2003-05-16 23:08:50.001 136 15740.17 494.80 57123.87 88888.00 2003-05-16 23:08:51.001 136 15740.82 494.42 57123.26 88888.00 2003-05-16 23:08:52.001 136 15740.04 493.93 57122.52 88888.00 2003-05-16 23:08:53.001 136 15741.21 494.67 57123.50 88888.00 2003-05-16 23:08:54.001 136 15740.82 494.67 57122.77 88888.00 2003-05-16 23:08:55.001 136 15741.08 495.42 57123.38 88888.00 2003-05-16 23:08:56.001 136 15740.69 495.29 57123.62 88888.00 2003-05-16 23:08:57.001 136 15741.08 495.17 57123.62 88888.00 2003-05-16 23:08:58.001 136 15741.08 495.54 57123.01 88888.00 2003-05-16 23:08:59.001 136 15741.08 494.42 57123.26 88888.00 2003-05-16 23:09:00.001 136 15740.56 494.92 57123.01 88888.00 2003-05-16 23:09:01.001 136 15740.30 494.55 57122.77 88888.00 2003-05-16 23:09:02.001 136 15740.30 493.93 57122.64 88888.00 2003-05-16 23:09:03.001 136 15740.30 493.06 57123.26 88888.00 2003-05-16 23:09:04.001 136 15740.69 493.31 57122.64 88888.00 2003-05-16 23:09:05.001 136 15741.60 493.19 57122.89 88888.00 2003-05-16 23:09:06.001 136 15740.69 492.81 57123.26 88888.00 2003-05-16 23:09:07.001 136 15740.95 492.81 57123.99 88888.00 2003-05-16 23:09:08.001 136 15740.56 493.43 57122.64 88888.00 2003-05-16 23:09:09.001 136 15740.43 492.94 57122.89 88888.00 2003-05-16 23:09:10.001 136 15740.56 493.31 57122.89 88888.00 2003-05-16 23:09:11.001 136 15741.47 492.69 57122.77 88888.00 2003-05-16 23:09:12.001 136 15741.34 493.68 57122.89 88888.00 2003-05-16 23:09:13.001 136 15741.99 493.56 57123.38 88888.00 2003-05-16 23:09:14.001 136 15742.51 493.56 57122.89 88888.00 2003-05-16 23:09:15.001 136 15742.12 494.05 57123.01 88888.00 2003-05-16 23:09:16.001 136 15741.73 494.80 57122.40 88888.00 2003-05-16 23:09:17.001 136 15742.12 494.92 57123.14 88888.00 2003-05-16 23:09:18.001 136 15742.90 495.17 57123.26 88888.00 2003-05-16 23:09:19.001 136 15742.64 495.17 57122.52 88888.00 2003-05-16 23:09:20.001 136 15742.51 494.92 57123.26 88888.00 2003-05-16 23:09:21.001 136 15742.38 495.42 57122.89 88888.00 2003-05-16 23:09:22.001 136 15742.12 495.91 57123.14 88888.00 2003-05-16 23:09:23.001 136 15742.38 495.17 57122.16 88888.00 2003-05-16 23:09:24.001 136 15741.73 495.42 57123.14 88888.00 2003-05-16 23:09:25.001 136 15741.86 495.54 57123.38 88888.00 2003-05-16 23:09:26.001 136 15740.95 495.29 57123.38 88888.00 2003-05-16 23:09:27.001 136 15742.12 494.67 57123.75 88888.00 2003-05-16 23:09:28.001 136 15740.95 494.67 57123.14 88888.00 2003-05-16 23:09:29.001 136 15740.56 494.67 57123.87 88888.00 2003-05-16 23:09:30.001 136 15740.95 493.93 57123.01 88888.00 2003-05-16 23:09:31.001 136 15740.82 494.30 57123.87 88888.00 2003-05-16 23:09:32.001 136 15740.82 494.67 57123.01 88888.00 2003-05-16 23:09:33.001 136 15740.30 494.80 57123.14 88888.00 2003-05-16 23:09:34.001 136 15740.43 494.55 57123.01 88888.00 2003-05-16 23:09:35.001 136 15740.43 495.29 57123.87 88888.00 2003-05-16 23:09:36.001 136 15740.69 494.92 57122.77 88888.00 2003-05-16 23:09:37.001 136 15741.08 494.80 57122.77 88888.00 2003-05-16 23:09:38.001 136 15740.43 496.16 57123.26 88888.00 2003-05-16 23:09:39.001 136 15740.69 495.66 57122.77 88888.00 2003-05-16 23:09:40.001 136 15741.34 495.91 57123.99 88888.00 2003-05-16 23:09:41.001 136 15741.60 496.03 57122.52 88888.00 2003-05-16 23:09:42.001 136 15741.21 495.42 57123.01 88888.00 2003-05-16 23:09:43.001 136 15741.08 495.91 57122.64 88888.00 2003-05-16 23:09:44.001 136 15741.99 495.91 57122.04 88888.00 2003-05-16 23:09:45.001 136 15741.73 495.29 57122.89 88888.00 2003-05-16 23:09:46.001 136 15741.73 496.16 57122.89 88888.00 2003-05-16 23:09:47.001 136 15741.34 495.91 57122.40 88888.00 2003-05-16 23:09:48.001 136 15741.21 495.79 57123.14 88888.00 2003-05-16 23:09:49.001 136 15741.86 495.04 57122.64 88888.00 2003-05-16 23:09:50.001 136 15741.21 494.42 57122.64 88888.00 2003-05-16 23:09:51.001 136 15740.69 494.30 57122.64 88888.00 2003-05-16 23:09:52.001 136 15740.30 494.18 57123.26 88888.00 2003-05-16 23:09:53.001 136 15740.30 493.31 57123.01 88888.00 2003-05-16 23:09:54.001 136 15740.04 493.31 57122.89 88888.00 2003-05-16 23:09:55.001 136 15740.30 492.69 57123.62 88888.00 2003-05-16 23:09:56.001 136 15740.17 493.06 57122.64 88888.00 2003-05-16 23:09:57.001 136 15740.04 492.81 57122.52 88888.00 2003-05-16 23:09:58.001 136 15740.56 493.06 57123.14 88888.00 2003-05-16 23:09:59.001 136 15740.30 492.94 57123.26 88888.00 2003-05-16 23:10:00.001 136 15740.04 493.06 57122.89 88888.00 2003-05-16 23:10:01.001 136 15740.69 493.43 57122.28 88888.00 2003-05-16 23:10:02.001 136 15740.82 494.42 57122.77 88888.00 2003-05-16 23:10:03.001 136 15740.17 494.05 57122.40 88888.00 2003-05-16 23:10:04.001 136 15740.95 494.42 57122.89 88888.00 2003-05-16 23:10:05.001 136 15741.08 494.55 57123.38 88888.00 2003-05-16 23:10:06.001 136 15741.86 494.92 57122.89 88888.00 2003-05-16 23:10:07.001 136 15741.73 495.04 57122.52 88888.00 2003-05-16 23:10:08.001 136 15741.60 495.91 57122.16 88888.00 2003-05-16 23:10:09.001 136 15742.12 495.79 57122.40 88888.00 2003-05-16 23:10:10.001 136 15742.12 495.54 57122.40 88888.00 2003-05-16 23:10:11.001 136 15742.64 495.42 57123.38 88888.00 2003-05-16 23:10:12.001 136 15742.25 495.79 57123.01 88888.00 2003-05-16 23:10:13.001 136 15742.38 495.66 57123.38 88888.00 2003-05-16 23:10:14.001 136 15741.86 494.92 57123.38 88888.00 2003-05-16 23:10:15.001 136 15741.60 495.17 57122.77 88888.00 2003-05-16 23:10:16.001 136 15741.47 494.42 57123.50 88888.00 2003-05-16 23:10:17.001 136 15741.60 494.42 57123.14 88888.00 2003-05-16 23:10:18.001 136 15740.82 494.05 57122.64 88888.00 2003-05-16 23:10:19.001 136 15740.95 493.81 57122.89 88888.00 2003-05-16 23:10:20.001 136 15740.69 493.93 57123.26 88888.00 2003-05-16 23:10:21.001 136 15739.78 492.94 57123.14 88888.00 2003-05-16 23:10:22.001 136 15740.17 493.31 57123.38 88888.00 2003-05-16 23:10:23.001 136 15740.17 493.93 57123.62 88888.00 2003-05-16 23:10:24.001 136 15739.65 494.05 57123.14 88888.00 2003-05-16 23:10:25.001 136 15739.78 493.19 57122.28 88888.00 2003-05-16 23:10:26.001 136 15740.17 493.93 57122.40 88888.00 2003-05-16 23:10:27.001 136 15739.78 493.68 57123.14 88888.00 2003-05-16 23:10:28.001 136 15740.30 493.43 57122.64 88888.00 2003-05-16 23:10:29.001 136 15740.69 493.68 57122.28 88888.00 2003-05-16 23:10:30.001 136 15739.65 494.05 57123.26 88888.00 2003-05-16 23:10:31.001 136 15740.82 494.30 57122.16 88888.00 2003-05-16 23:10:32.001 136 15740.56 494.92 57122.40 88888.00 2003-05-16 23:10:33.001 136 15740.56 495.17 57122.64 88888.00 2003-05-16 23:10:34.001 136 15741.34 495.17 57122.64 88888.00 2003-05-16 23:10:35.001 136 15741.47 495.04 57122.64 88888.00 2003-05-16 23:10:36.001 136 15741.21 494.92 57122.77 88888.00 2003-05-16 23:10:37.001 136 15741.47 495.42 57122.40 88888.00 2003-05-16 23:10:38.001 136 15741.99 495.04 57122.04 88888.00 2003-05-16 23:10:39.001 136 15741.86 495.17 57123.01 88888.00 2003-05-16 23:10:40.001 136 15741.99 494.80 57123.38 88888.00 2003-05-16 23:10:41.001 136 15741.21 494.05 57122.52 88888.00 2003-05-16 23:10:42.001 136 15741.34 494.55 57123.26 88888.00 2003-05-16 23:10:43.001 136 15741.21 494.67 57123.01 88888.00 2003-05-16 23:10:44.001 136 15740.82 494.30 57123.01 88888.00 2003-05-16 23:10:45.001 136 15740.43 494.05 57123.38 88888.00 2003-05-16 23:10:46.001 136 15740.43 494.42 57123.14 88888.00 2003-05-16 23:10:47.001 136 15739.91 494.67 57122.52 88888.00 2003-05-16 23:10:48.001 136 15739.78 494.18 57122.64 88888.00 2003-05-16 23:10:49.001 136 15739.13 494.05 57122.77 88888.00 2003-05-16 23:10:50.001 136 15738.61 493.93 57122.64 88888.00 2003-05-16 23:10:51.001 136 15739.00 493.93 57122.52 88888.00 2003-05-16 23:10:52.001 136 15737.71 494.42 57121.79 88888.00 2003-05-16 23:10:53.001 136 15738.22 494.18 57122.64 88888.00 2003-05-16 23:10:54.001 136 15738.74 494.67 57123.14 88888.00 2003-05-16 23:10:55.001 136 15738.74 494.92 57122.28 88888.00 2003-05-16 23:10:56.001 136 15738.87 494.92 57121.91 88888.00 2003-05-16 23:10:57.001 136 15739.65 494.80 57122.64 88888.00 2003-05-16 23:10:58.001 136 15739.91 494.55 57122.16 88888.00 2003-05-16 23:10:59.001 136 15739.13 494.67 57122.28 88888.00 2003-05-16 23:11:00.001 136 15739.91 494.42 57122.64 88888.00 2003-05-16 23:11:01.001 136 15740.17 494.55 57121.79 88888.00 2003-05-16 23:11:02.001 136 15740.69 494.67 57122.28 88888.00 2003-05-16 23:11:03.001 136 15740.30 494.42 57122.64 88888.00 2003-05-16 23:11:04.001 136 15740.95 494.05 57122.64 88888.00 2003-05-16 23:11:05.001 136 15740.43 493.43 57122.28 88888.00 2003-05-16 23:11:06.001 136 15740.69 493.81 57121.79 88888.00 2003-05-16 23:11:07.001 136 15740.30 493.56 57122.40 88888.00 2003-05-16 23:11:08.001 136 15741.21 493.68 57122.40 88888.00 2003-05-16 23:11:09.001 136 15740.43 493.31 57122.77 88888.00 2003-05-16 23:11:10.001 136 15740.43 493.56 57122.28 88888.00 2003-05-16 23:11:11.001 136 15740.95 493.93 57122.77 88888.00 2003-05-16 23:11:12.001 136 15740.30 492.94 57122.52 88888.00 2003-05-16 23:11:13.001 136 15740.17 493.68 57122.64 88888.00 2003-05-16 23:11:14.001 136 15740.30 493.81 57123.01 88888.00 2003-05-16 23:11:15.001 136 15739.78 494.18 57122.64 88888.00 2003-05-16 23:11:16.001 136 15740.69 494.30 57122.77 88888.00 2003-05-16 23:11:17.001 136 15740.56 494.80 57122.16 88888.00 2003-05-16 23:11:18.001 136 15740.56 494.42 57122.40 88888.00 2003-05-16 23:11:19.001 136 15740.43 494.55 57123.01 88888.00 2003-05-16 23:11:20.001 136 15740.69 495.17 57122.28 88888.00 2003-05-16 23:11:21.001 136 15741.08 495.66 57122.77 88888.00 2003-05-16 23:11:22.001 136 15741.47 495.29 57122.89 88888.00 2003-05-16 23:11:23.001 136 15740.56 495.29 57122.52 88888.00 2003-05-16 23:11:24.001 136 15741.08 494.80 57122.28 88888.00 2003-05-16 23:11:25.001 136 15740.95 495.29 57122.16 88888.00 2003-05-16 23:11:26.001 136 15741.08 494.42 57122.40 88888.00 2003-05-16 23:11:27.001 136 15741.08 494.67 57122.89 88888.00 2003-05-16 23:11:28.001 136 15740.69 494.18 57122.28 88888.00 2003-05-16 23:11:29.001 136 15740.43 494.42 57122.52 88888.00 2003-05-16 23:11:30.001 136 15740.69 494.18 57122.64 88888.00 2003-05-16 23:11:31.001 136 15740.04 493.81 57122.16 88888.00 2003-05-16 23:11:32.001 136 15740.17 493.68 57123.01 88888.00 2003-05-16 23:11:33.001 136 15739.52 493.81 57122.16 88888.00 2003-05-16 23:11:34.001 136 15740.69 493.93 57122.40 88888.00 2003-05-16 23:11:35.001 136 15739.52 494.18 57122.52 88888.00 2003-05-16 23:11:36.001 136 15739.91 493.19 57122.16 88888.00 2003-05-16 23:11:37.001 136 15739.39 493.43 57122.64 88888.00 2003-05-16 23:11:38.001 136 15739.00 493.06 57122.52 88888.00 2003-05-16 23:11:39.001 136 15739.26 494.05 57122.52 88888.00 2003-05-16 23:11:40.001 136 15740.17 493.19 57122.64 88888.00 2003-05-16 23:11:41.001 136 15739.39 494.18 57122.52 88888.00 2003-05-16 23:11:42.001 136 15740.04 494.05 57122.04 88888.00 2003-05-16 23:11:43.001 136 15740.43 494.05 57122.64 88888.00 2003-05-16 23:11:44.001 136 15740.17 494.67 57121.91 88888.00 2003-05-16 23:11:45.001 136 15740.04 494.42 57122.40 88888.00 2003-05-16 23:11:46.001 136 15740.04 494.18 57122.04 88888.00 2003-05-16 23:11:47.001 136 15741.34 494.55 57122.77 88888.00 2003-05-16 23:11:48.001 136 15741.08 494.55 57122.04 88888.00 2003-05-16 23:11:49.001 136 15740.56 494.18 57121.67 88888.00 2003-05-16 23:11:50.001 136 15740.69 494.67 57122.52 88888.00 2003-05-16 23:11:51.001 136 15741.99 493.93 57122.28 88888.00 2003-05-16 23:11:52.001 136 15741.21 493.81 57122.04 88888.00 2003-05-16 23:11:53.001 136 15741.73 493.56 57121.67 88888.00 2003-05-16 23:11:54.001 136 15742.12 493.68 57122.04 88888.00 2003-05-16 23:11:55.001 136 15741.73 493.43 57122.28 88888.00 2003-05-16 23:11:56.001 136 15741.86 493.56 57122.04 88888.00 2003-05-16 23:11:57.001 136 15742.12 493.56 57122.40 88888.00 2003-05-16 23:11:58.001 136 15741.99 493.93 57121.42 88888.00 2003-05-16 23:11:59.001 136 15742.38 493.81 57122.52 88888.00 2003-05-16 23:12:00.001 136 15741.08 493.56 57122.40 88888.00 2003-05-16 23:12:01.001 136 15740.95 493.81 57122.16 88888.00 2003-05-16 23:12:02.001 136 15741.34 493.56 57122.40 88888.00 2003-05-16 23:12:03.001 136 15741.99 494.42 57122.16 88888.00 2003-05-16 23:12:04.001 136 15741.47 494.18 57122.28 88888.00 2003-05-16 23:12:05.001 136 15741.47 494.42 57121.79 88888.00 2003-05-16 23:12:06.001 136 15742.77 495.17 57121.79 88888.00 2003-05-16 23:12:07.001 136 15742.12 494.42 57121.67 88888.00 2003-05-16 23:12:08.001 136 15742.25 494.92 57122.28 88888.00 2003-05-16 23:12:09.001 136 15742.38 494.92 57122.28 88888.00 2003-05-16 23:12:10.001 136 15741.99 494.67 57122.28 88888.00 2003-05-16 23:12:11.001 136 15742.25 494.92 57122.77 88888.00 2003-05-16 23:12:12.001 136 15742.25 494.80 57122.28 88888.00 2003-05-16 23:12:13.001 136 15742.25 494.05 57122.52 88888.00 2003-05-16 23:12:14.001 136 15742.64 494.55 57122.77 88888.00 2003-05-16 23:12:15.001 136 15742.64 494.92 57122.64 88888.00 2003-05-16 23:12:16.001 136 15741.73 494.42 57123.14 88888.00 2003-05-16 23:12:17.001 136 15742.25 494.67 57122.40 88888.00 2003-05-16 23:12:18.001 136 15743.03 494.42 57122.89 88888.00 2003-05-16 23:12:19.001 136 15742.25 494.42 57122.52 88888.00 2003-05-16 23:12:20.001 136 15741.86 493.56 57122.64 88888.00 2003-05-16 23:12:21.001 136 15742.12 494.42 57122.77 88888.00 2003-05-16 23:12:22.001 136 15741.34 493.93 57122.64 88888.00 2003-05-16 23:12:23.001 136 15741.86 494.30 57122.64 88888.00 2003-05-16 23:12:24.001 136 15742.12 494.18 57122.28 88888.00 2003-05-16 23:12:25.001 136 15741.99 494.42 57122.40 88888.00 2003-05-16 23:12:26.001 136 15741.73 494.05 57122.77 88888.00 2003-05-16 23:12:27.001 136 15742.12 494.18 57122.52 88888.00 2003-05-16 23:12:28.001 136 15741.34 494.55 57122.40 88888.00 2003-05-16 23:12:29.001 136 15741.86 493.93 57122.40 88888.00 2003-05-16 23:12:30.001 136 15741.60 494.30 57122.64 88888.00 2003-05-16 23:12:31.001 136 15742.51 493.68 57122.04 88888.00 2003-05-16 23:12:32.001 136 15742.77 493.81 57123.01 88888.00 2003-05-16 23:12:33.001 136 15742.12 493.68 57122.52 88888.00 2003-05-16 23:12:34.001 136 15741.60 493.56 57123.26 88888.00 2003-05-16 23:12:35.001 136 15742.77 494.05 57122.52 88888.00 2003-05-16 23:12:36.001 136 15743.03 493.81 57123.14 88888.00 2003-05-16 23:12:37.001 136 15743.03 494.30 57122.40 88888.00 2003-05-16 23:12:38.001 136 15742.12 493.43 57122.40 88888.00 2003-05-16 23:12:39.001 136 15742.90 493.93 57122.64 88888.00 2003-05-16 23:12:40.001 136 15742.90 494.55 57122.64 88888.00 2003-05-16 23:12:41.001 136 15742.51 493.81 57122.16 88888.00 2003-05-16 23:12:42.001 136 15742.38 494.80 57122.40 88888.00 2003-05-16 23:12:43.001 136 15742.77 494.92 57122.64 88888.00 2003-05-16 23:12:44.001 136 15742.90 494.92 57122.04 88888.00 2003-05-16 23:12:45.001 136 15741.34 494.42 57122.64 88888.00 2003-05-16 23:12:46.001 136 15741.86 495.54 57122.40 88888.00 2003-05-16 23:12:47.001 136 15741.86 495.29 57122.04 88888.00 2003-05-16 23:12:48.001 136 15741.34 495.04 57122.04 88888.00 2003-05-16 23:12:49.001 136 15741.47 494.18 57122.28 88888.00 2003-05-16 23:12:50.001 136 15740.95 494.42 57122.64 88888.00 2003-05-16 23:12:51.001 136 15741.47 494.80 57122.16 88888.00 2003-05-16 23:12:52.001 136 15741.34 494.55 57122.64 88888.00 2003-05-16 23:12:53.001 136 15741.34 494.05 57121.67 88888.00 2003-05-16 23:12:54.001 136 15741.60 494.42 57122.52 88888.00 2003-05-16 23:12:55.001 136 15741.47 494.42 57122.16 88888.00 2003-05-16 23:12:56.001 136 15741.99 493.93 57122.77 88888.00 2003-05-16 23:12:57.001 136 15740.82 493.56 57122.28 88888.00 2003-05-16 23:12:58.001 136 15742.51 494.42 57122.16 88888.00 2003-05-16 23:12:59.001 136 15741.73 493.93 57122.52 88888.00 2003-05-16 23:13:00.001 136 15742.12 493.56 57122.04 88888.00 2003-05-16 23:13:01.001 136 15741.60 493.68 57122.77 88888.00 2003-05-16 23:13:02.001 136 15741.99 494.05 57122.64 88888.00 2003-05-16 23:13:03.001 136 15741.47 494.30 57122.77 88888.00 2003-05-16 23:13:04.001 136 15740.95 494.80 57122.04 88888.00 2003-05-16 23:13:05.001 136 15741.73 494.42 57121.55 88888.00 2003-05-16 23:13:06.001 136 15741.60 494.55 57122.28 88888.00 2003-05-16 23:13:07.001 136 15741.47 494.80 57122.64 88888.00 2003-05-16 23:13:08.001 136 15741.73 494.80 57122.64 88888.00 2003-05-16 23:13:09.001 136 15740.95 495.04 57121.91 88888.00 2003-05-16 23:13:10.001 136 15740.56 494.42 57122.28 88888.00 2003-05-16 23:13:11.001 136 15740.30 494.42 57122.40 88888.00 2003-05-16 23:13:12.001 136 15740.43 495.04 57121.91 88888.00 2003-05-16 23:13:13.001 136 15740.30 494.30 57122.64 88888.00 2003-05-16 23:13:14.001 136 15739.65 494.55 57122.52 88888.00 2003-05-16 23:13:15.001 136 15740.17 494.67 57121.67 88888.00 2003-05-16 23:13:16.001 136 15740.04 494.55 57121.91 88888.00 2003-05-16 23:13:17.001 136 15739.78 494.30 57122.52 88888.00 2003-05-16 23:13:18.001 136 15739.91 494.92 57122.40 88888.00 2003-05-16 23:13:19.001 136 15739.39 494.55 57121.91 88888.00 2003-05-16 23:13:20.001 136 15739.65 494.55 57122.28 88888.00 2003-05-16 23:13:21.001 136 15739.91 494.30 57122.77 88888.00 2003-05-16 23:13:22.001 136 15739.52 494.05 57122.28 88888.00 2003-05-16 23:13:23.001 136 15740.04 493.68 57122.77 88888.00 2003-05-16 23:13:24.001 136 15740.43 493.93 57121.91 88888.00 2003-05-16 23:13:25.001 136 15740.04 493.93 57121.42 88888.00 2003-05-16 23:13:26.001 136 15740.43 494.30 57122.04 88888.00 2003-05-16 23:13:27.001 136 15740.30 493.43 57122.16 88888.00 2003-05-16 23:13:28.001 136 15739.52 494.18 57121.91 88888.00 2003-05-16 23:13:29.001 136 15740.17 494.18 57122.04 88888.00 2003-05-16 23:13:30.001 136 15739.65 493.81 57122.52 88888.00 2003-05-16 23:13:31.001 136 15740.17 494.42 57122.16 88888.00 2003-05-16 23:13:32.001 136 15739.52 494.18 57121.91 88888.00 2003-05-16 23:13:33.001 136 15740.17 494.67 57122.16 88888.00 2003-05-16 23:13:34.001 136 15740.95 494.05 57122.52 88888.00 2003-05-16 23:13:35.001 136 15740.82 493.93 57122.28 88888.00 2003-05-16 23:13:36.001 136 15740.43 494.05 57122.52 88888.00 2003-05-16 23:13:37.001 136 15740.43 493.93 57122.04 88888.00 2003-05-16 23:13:38.001 136 15740.82 493.81 57121.91 88888.00 2003-05-16 23:13:39.001 136 15740.04 493.81 57122.28 88888.00 2003-05-16 23:13:40.001 136 15740.56 493.81 57122.04 88888.00 2003-05-16 23:13:41.001 136 15739.78 494.30 57122.64 88888.00 2003-05-16 23:13:42.001 136 15739.78 493.56 57122.40 88888.00 2003-05-16 23:13:43.001 136 15740.17 493.68 57122.64 88888.00 2003-05-16 23:13:44.001 136 15740.04 493.56 57122.16 88888.00 2003-05-16 23:13:45.001 136 15740.69 494.30 57122.89 88888.00 2003-05-16 23:13:46.001 136 15739.91 494.42 57121.91 88888.00 2003-05-16 23:13:47.001 136 15740.17 494.42 57122.40 88888.00 2003-05-16 23:13:48.001 136 15740.69 494.18 57122.16 88888.00 2003-05-16 23:13:49.001 136 15739.78 495.04 57122.89 88888.00 2003-05-16 23:13:50.001 136 15740.17 494.42 57122.16 88888.00 2003-05-16 23:13:51.001 136 15740.69 494.92 57122.52 88888.00 2003-05-16 23:13:52.001 136 15740.17 494.92 57121.91 88888.00 2003-05-16 23:13:53.001 136 15740.17 495.54 57121.55 88888.00 2003-05-16 23:13:54.001 136 15741.21 495.79 57121.79 88888.00 2003-05-16 23:13:55.001 136 15741.34 495.66 57121.91 88888.00 2003-05-16 23:13:56.001 136 15741.60 495.17 57122.64 88888.00 2003-05-16 23:13:57.001 136 15740.95 495.17 57122.52 88888.00 2003-05-16 23:13:58.001 136 15741.47 495.04 57122.04 88888.00 2003-05-16 23:13:59.001 136 15741.21 494.80 57122.52 88888.00 2003-05-16 23:14:00.001 136 15741.21 495.79 57122.04 88888.00 2003-05-16 23:14:01.001 136 15741.21 495.66 57121.91 88888.00 2003-05-16 23:14:02.001 136 15741.21 494.80 57122.40 88888.00 2003-05-16 23:14:03.001 136 15741.73 494.92 57122.40 88888.00 2003-05-16 23:14:04.001 136 15741.34 494.42 57121.91 88888.00 2003-05-16 23:14:05.001 136 15741.73 494.80 57122.04 88888.00 2003-05-16 23:14:06.001 136 15740.82 495.04 57122.28 88888.00 2003-05-16 23:14:07.001 136 15741.34 495.04 57121.42 88888.00 2003-05-16 23:14:08.001 136 15740.95 494.80 57122.77 88888.00 2003-05-16 23:14:09.001 136 15740.82 495.04 57122.28 88888.00 2003-05-16 23:14:10.001 136 15740.43 494.80 57122.16 88888.00 2003-05-16 23:14:11.001 136 15741.21 494.67 57122.52 88888.00 2003-05-16 23:14:12.001 136 15741.34 495.42 57122.40 88888.00 2003-05-16 23:14:13.001 136 15741.34 495.29 57122.28 88888.00 2003-05-16 23:14:14.001 136 15740.56 495.42 57122.40 88888.00 2003-05-16 23:14:15.001 136 15741.08 495.17 57122.04 88888.00 2003-05-16 23:14:16.001 136 15740.69 495.29 57121.79 88888.00 2003-05-16 23:14:17.001 136 15740.04 495.42 57121.42 88888.00 2003-05-16 23:14:18.001 136 15739.91 495.91 57121.67 88888.00 2003-05-16 23:14:19.001 136 15739.78 494.67 57122.16 88888.00 2003-05-16 23:14:20.001 136 15739.78 495.29 57122.28 88888.00 2003-05-16 23:14:21.001 136 15739.26 494.55 57121.91 88888.00 2003-05-16 23:14:22.001 136 15739.26 495.04 57122.28 88888.00 2003-05-16 23:14:23.001 136 15739.91 494.92 57122.04 88888.00 2003-05-16 23:14:24.001 136 15738.87 494.92 57122.28 88888.00 2003-05-16 23:14:25.001 136 15739.65 495.29 57122.28 88888.00 2003-05-16 23:14:26.001 136 15739.65 495.04 57122.40 88888.00 2003-05-16 23:14:27.001 136 15739.78 495.42 57122.64 88888.00 2003-05-16 23:14:28.001 136 15739.91 495.91 57122.16 88888.00 2003-05-16 23:14:29.001 136 15739.65 495.54 57122.40 88888.00 2003-05-16 23:14:30.001 136 15740.17 496.03 57122.16 88888.00 2003-05-16 23:14:31.001 136 15740.82 495.79 57122.28 88888.00 2003-05-16 23:14:32.001 136 15740.17 495.91 57122.52 88888.00 2003-05-16 23:14:33.001 136 15740.82 496.16 57121.91 88888.00 2003-05-16 23:14:34.001 136 15740.56 495.79 57122.28 88888.00 2003-05-16 23:14:35.001 136 15740.95 495.91 57121.79 88888.00 2003-05-16 23:14:36.001 136 15741.47 496.28 57121.67 88888.00 2003-05-16 23:14:37.001 136 15740.43 496.53 57121.55 88888.00 2003-05-16 23:14:38.001 136 15740.56 496.03 57122.16 88888.00 2003-05-16 23:14:39.001 136 15740.69 495.54 57122.28 88888.00 2003-05-16 23:14:40.001 136 15740.56 495.79 57121.30 88888.00 2003-05-16 23:14:41.001 136 15740.95 495.91 57121.91 88888.00 2003-05-16 23:14:42.001 136 15740.56 495.54 57122.52 88888.00 2003-05-16 23:14:43.001 136 15740.56 495.17 57121.67 88888.00 2003-05-16 23:14:44.001 136 15740.43 495.17 57122.40 88888.00 2003-05-16 23:14:45.001 136 15740.82 494.80 57122.04 88888.00 2003-05-16 23:14:46.001 136 15739.65 495.66 57121.55 88888.00 2003-05-16 23:14:47.001 136 15740.04 494.80 57121.67 88888.00 2003-05-16 23:14:48.001 136 15739.65 495.17 57122.28 88888.00 2003-05-16 23:14:49.001 136 15740.30 495.17 57122.28 88888.00 2003-05-16 23:14:50.001 136 15740.30 495.54 57121.67 88888.00 2003-05-16 23:14:51.001 136 15739.52 495.04 57121.67 88888.00 2003-05-16 23:14:52.001 136 15740.43 495.79 57122.04 88888.00 2003-05-16 23:14:53.001 136 15740.17 495.79 57121.67 88888.00 2003-05-16 23:14:54.001 136 15740.30 496.65 57121.91 88888.00 2003-05-16 23:14:55.001 136 15739.91 496.16 57121.67 88888.00 2003-05-16 23:14:56.001 136 15740.95 496.53 57121.67 88888.00 2003-05-16 23:14:57.001 136 15740.95 496.53 57121.67 88888.00 2003-05-16 23:14:58.001 136 15740.69 496.78 57122.52 88888.00 2003-05-16 23:14:59.001 136 15741.60 496.90 57122.52 88888.00 2003-05-16 23:15:00.001 136 15741.99 497.77 57122.04 88888.00 2003-05-16 23:15:01.001 136 15741.73 497.40 57122.16 88888.00 2003-05-16 23:15:02.001 136 15741.99 497.89 57121.91 88888.00 2003-05-16 23:15:03.001 136 15741.47 497.15 57121.79 88888.00 2003-05-16 23:15:04.001 136 15741.08 497.27 57121.67 88888.00 2003-05-16 23:15:05.001 136 15741.34 497.15 57121.67 88888.00 2003-05-16 23:15:06.001 136 15741.21 496.41 57122.28 88888.00 2003-05-16 23:15:07.001 136 15741.47 497.52 57123.14 88888.00 2003-05-16 23:15:08.001 136 15740.82 496.28 57122.16 88888.00 2003-05-16 23:15:09.001 136 15740.56 496.78 57121.55 88888.00 2003-05-16 23:15:10.001 136 15739.91 497.15 57121.67 88888.00 2003-05-16 23:15:11.001 136 15740.30 495.66 57122.52 88888.00 2003-05-16 23:15:12.001 136 15739.91 495.91 57121.79 88888.00 2003-05-16 23:15:13.001 136 15739.91 496.65 57121.79 88888.00 2003-05-16 23:15:14.001 136 15739.00 496.78 57121.91 88888.00 2003-05-16 23:15:15.001 136 15739.65 496.53 57122.28 88888.00 2003-05-16 23:15:16.001 136 15738.35 496.03 57121.18 88888.00 2003-05-16 23:15:17.001 136 15738.87 496.28 57122.04 88888.00 2003-05-16 23:15:18.001 136 15738.87 496.03 57121.91 88888.00 2003-05-16 23:15:19.001 136 15739.00 496.53 57121.91 88888.00 2003-05-16 23:15:20.001 136 15739.39 496.28 57122.28 88888.00 2003-05-16 23:15:21.001 136 15739.13 496.28 57121.42 88888.00 2003-05-16 23:15:22.001 136 15739.00 496.41 57121.79 88888.00 2003-05-16 23:15:23.001 136 15739.78 496.90 57121.91 88888.00 2003-05-16 23:15:24.001 136 15739.78 496.41 57121.42 88888.00 2003-05-16 23:15:25.001 136 15739.78 496.65 57121.55 88888.00 2003-05-16 23:15:26.001 136 15739.52 496.53 57121.55 88888.00 2003-05-16 23:15:27.001 136 15739.78 496.28 57121.18 88888.00 2003-05-16 23:15:28.001 136 15739.78 496.78 57121.91 88888.00 2003-05-16 23:15:29.001 136 15740.04 496.53 57121.91 88888.00 2003-05-16 23:15:30.001 136 15740.17 495.91 57121.55 88888.00 2003-05-16 23:15:31.001 136 15739.91 496.16 57121.79 88888.00 2003-05-16 23:15:32.001 136 15740.30 496.28 57122.04 88888.00 2003-05-16 23:15:33.001 136 15739.91 496.28 57122.40 88888.00 2003-05-16 23:15:34.001 136 15739.65 495.79 57121.91 88888.00 2003-05-16 23:15:35.001 136 15739.65 495.66 57121.42 88888.00 2003-05-16 23:15:36.001 136 15739.13 495.79 57121.18 88888.00 2003-05-16 23:15:37.001 136 15739.91 496.65 57122.28 88888.00 2003-05-16 23:15:38.001 136 15739.26 495.66 57121.55 88888.00 2003-05-16 23:15:39.001 136 15739.39 495.66 57121.55 88888.00 2003-05-16 23:15:40.001 136 15738.74 495.66 57121.67 88888.00 2003-05-16 23:15:41.001 136 15739.00 495.66 57122.16 88888.00 2003-05-16 23:15:42.001 136 15738.87 495.66 57121.79 88888.00 2003-05-16 23:15:43.001 136 15738.87 495.79 57123.01 88888.00 2003-05-16 23:15:44.001 136 15739.65 496.28 57122.28 88888.00 2003-05-16 23:15:45.001 136 15739.00 496.28 57121.91 88888.00 2003-05-16 23:15:46.001 136 15739.26 496.53 57122.04 88888.00 2003-05-16 23:15:47.001 136 15739.78 496.41 57122.16 88888.00 2003-05-16 23:15:48.001 136 15738.61 497.03 57122.28 88888.00 2003-05-16 23:15:49.001 136 15739.39 496.65 57121.55 88888.00 2003-05-16 23:15:50.001 136 15739.78 496.53 57122.28 88888.00 2003-05-16 23:15:51.001 136 15740.30 497.15 57122.77 88888.00 2003-05-16 23:15:52.001 136 15740.30 497.27 57122.40 88888.00 2003-05-16 23:15:53.001 136 15739.65 496.78 57122.16 88888.00 2003-05-16 23:15:54.001 136 15740.17 496.90 57121.67 88888.00 2003-05-16 23:15:55.001 136 15740.56 496.65 57122.16 88888.00 2003-05-16 23:15:56.001 136 15740.17 496.78 57122.16 88888.00 2003-05-16 23:15:57.001 136 15740.30 496.53 57122.89 88888.00 2003-05-16 23:15:58.001 136 15740.95 496.65 57121.55 88888.00 2003-05-16 23:15:59.001 136 15740.17 496.53 57122.28 88888.00 2003-05-16 23:16:00.001 136 15740.69 495.91 57122.28 88888.00 2003-05-16 23:16:01.001 136 15739.52 495.79 57122.16 88888.00 2003-05-16 23:16:02.001 136 15740.43 495.91 57122.77 88888.00 2003-05-16 23:16:03.001 136 15739.65 496.28 57122.04 88888.00 2003-05-16 23:16:04.001 136 15739.39 496.03 57122.04 88888.00 2003-05-16 23:16:05.001 136 15739.91 496.28 57121.91 88888.00 2003-05-16 23:16:06.001 136 15738.87 496.16 57121.91 88888.00 2003-05-16 23:16:07.001 136 15738.61 496.16 57123.01 88888.00 2003-05-16 23:16:08.001 136 15738.61 495.79 57122.40 88888.00 2003-05-16 23:16:09.001 136 15738.61 496.16 57122.28 88888.00 2003-05-16 23:16:10.001 136 15738.74 495.79 57122.28 88888.00 2003-05-16 23:16:11.001 136 15739.00 496.53 57122.40 88888.00 2003-05-16 23:16:12.001 136 15738.87 496.78 57122.16 88888.00 2003-05-16 23:16:13.001 136 15738.87 496.28 57121.79 88888.00 2003-05-16 23:16:14.001 136 15739.65 495.91 57121.42 88888.00 2003-05-16 23:16:15.001 136 15738.35 496.53 57122.04 88888.00 2003-05-16 23:16:16.001 136 15738.87 496.78 57122.28 88888.00 2003-05-16 23:16:17.001 136 15739.26 496.41 57121.91 88888.00 2003-05-16 23:16:18.001 136 15740.30 497.15 57121.67 88888.00 2003-05-16 23:16:19.001 136 15739.78 496.90 57122.52 88888.00 2003-05-16 23:16:20.001 136 15740.04 496.41 57121.42 88888.00 2003-05-16 23:16:21.001 136 15740.17 496.90 57122.16 88888.00 2003-05-16 23:16:22.001 136 15740.30 496.65 57122.16 88888.00 2003-05-16 23:16:23.001 136 15740.04 496.41 57122.28 88888.00 2003-05-16 23:16:24.001 136 15740.30 496.53 57122.64 88888.00 2003-05-16 23:16:25.001 136 15740.04 496.90 57122.16 88888.00 2003-05-16 23:16:26.001 136 15739.26 496.78 57122.89 88888.00 2003-05-16 23:16:27.001 136 15740.17 496.28 57121.91 88888.00 2003-05-16 23:16:28.001 136 15740.17 496.41 57122.52 88888.00 2003-05-16 23:16:29.001 136 15739.52 496.41 57122.04 88888.00 2003-05-16 23:16:30.001 136 15739.65 496.65 57122.64 88888.00 2003-05-16 23:16:31.001 136 15739.39 496.16 57122.40 88888.00 2003-05-16 23:16:32.001 136 15739.39 496.65 57122.40 88888.00 2003-05-16 23:16:33.001 136 15739.91 496.65 57122.52 88888.00 2003-05-16 23:16:34.001 136 15738.87 496.65 57122.28 88888.00 2003-05-16 23:16:35.001 136 15739.00 496.53 57123.26 88888.00 2003-05-16 23:16:36.001 136 15739.13 496.78 57122.40 88888.00 2003-05-16 23:16:37.001 136 15739.13 496.90 57121.91 88888.00 2003-05-16 23:16:38.001 136 15737.71 496.53 57122.04 88888.00 2003-05-16 23:16:39.001 136 15738.48 496.03 57122.52 88888.00 2003-05-16 23:16:40.001 136 15738.61 497.27 57121.79 88888.00 2003-05-16 23:16:41.001 136 15739.13 496.53 57123.14 88888.00 2003-05-16 23:16:42.001 136 15738.48 496.16 57121.91 88888.00 2003-05-16 23:16:43.001 136 15739.00 495.79 57122.52 88888.00 2003-05-16 23:16:44.001 136 15738.74 496.03 57122.64 88888.00 2003-05-16 23:16:45.001 136 15738.35 495.79 57122.64 88888.00 2003-05-16 23:16:46.001 136 15739.13 495.91 57122.28 88888.00 2003-05-16 23:16:47.001 136 15739.00 495.42 57122.52 88888.00 2003-05-16 23:16:48.001 136 15738.74 496.03 57122.28 88888.00 2003-05-16 23:16:49.001 136 15738.87 496.41 57122.77 88888.00 2003-05-16 23:16:50.001 136 15738.35 496.16 57121.55 88888.00 2003-05-16 23:16:51.001 136 15738.35 495.42 57122.64 88888.00 2003-05-16 23:16:52.001 136 15738.48 496.41 57122.28 88888.00 2003-05-16 23:16:53.001 136 15738.09 496.65 57122.89 88888.00 2003-05-16 23:16:54.001 136 15738.35 496.16 57122.16 88888.00 2003-05-16 23:16:55.001 136 15738.22 496.78 57122.28 88888.00 2003-05-16 23:16:56.001 136 15738.48 496.65 57122.16 88888.00 2003-05-16 23:16:57.001 136 15738.87 497.03 57122.04 88888.00 2003-05-16 23:16:58.001 136 15738.09 496.78 57122.77 88888.00 2003-05-16 23:16:59.001 136 15738.48 495.91 57122.16 88888.00 2003-05-16 23:17:00.001 136 15738.61 496.53 57122.64 88888.00 2003-05-16 23:17:01.001 136 15739.00 497.03 57122.04 88888.00 2003-05-16 23:17:02.001 136 15738.87 496.65 57122.64 88888.00 2003-05-16 23:17:03.001 136 15739.39 496.53 57122.28 88888.00 2003-05-16 23:17:04.001 136 15739.26 495.79 57123.38 88888.00 2003-05-16 23:17:05.001 136 15739.26 495.91 57122.40 88888.00 2003-05-16 23:17:06.001 136 15738.74 495.66 57121.79 88888.00 2003-05-16 23:17:07.001 136 15739.00 496.16 57121.91 88888.00 2003-05-16 23:17:08.001 136 15739.00 495.04 57122.16 88888.00 2003-05-16 23:17:09.001 136 15739.52 494.92 57121.91 88888.00 2003-05-16 23:17:10.001 136 15738.74 494.30 57122.16 88888.00 2003-05-16 23:17:11.001 136 15739.13 494.80 57123.01 88888.00 2003-05-16 23:17:12.001 136 15739.65 494.67 57122.40 88888.00 2003-05-16 23:17:13.001 136 15739.39 494.05 57122.52 88888.00 2003-05-16 23:17:14.001 136 15738.61 494.05 57122.04 88888.00 2003-05-16 23:17:15.001 136 15738.74 493.31 57121.91 88888.00 2003-05-16 23:17:16.001 136 15739.52 494.18 57122.40 88888.00 2003-05-16 23:17:17.001 136 15739.00 493.93 57122.16 88888.00 2003-05-16 23:17:18.001 136 15739.00 493.68 57122.52 88888.00 2003-05-16 23:17:19.001 136 15739.91 494.30 57121.67 88888.00 2003-05-16 23:17:20.001 136 15739.26 494.18 57123.26 88888.00 2003-05-16 23:17:21.001 136 15739.91 494.05 57122.16 88888.00 2003-05-16 23:17:22.001 136 15740.04 493.68 57122.04 88888.00 2003-05-16 23:17:23.001 136 15740.30 494.18 57122.16 88888.00 2003-05-16 23:17:24.001 136 15740.30 494.18 57122.52 88888.00 2003-05-16 23:17:25.001 136 15740.43 493.43 57122.40 88888.00 2003-05-16 23:17:26.001 136 15740.95 494.55 57122.89 88888.00 2003-05-16 23:17:27.001 136 15740.69 493.93 57122.64 88888.00 2003-05-16 23:17:28.001 136 15740.69 493.68 57122.64 88888.00 2003-05-16 23:17:29.001 136 15740.82 493.68 57122.40 88888.00 2003-05-16 23:17:30.001 136 15741.08 493.93 57123.14 88888.00 2003-05-16 23:17:31.001 136 15741.99 493.93 57122.77 88888.00 2003-05-16 23:17:32.001 136 15741.47 493.68 57123.01 88888.00 2003-05-16 23:17:33.001 136 15741.99 493.81 57123.14 88888.00 2003-05-16 23:17:34.001 136 15741.86 493.93 57123.14 88888.00 2003-05-16 23:17:35.001 136 15740.82 493.93 57122.89 88888.00 2003-05-16 23:17:36.001 136 15740.95 493.93 57123.50 88888.00 2003-05-16 23:17:37.001 136 15740.82 494.05 57122.89 88888.00 2003-05-16 23:17:38.001 136 15741.21 494.67 57123.26 88888.00 2003-05-16 23:17:39.001 136 15740.17 493.93 57123.62 88888.00 2003-05-16 23:17:40.001 136 15740.82 493.06 57123.38 88888.00 2003-05-16 23:17:41.001 136 15740.43 493.68 57122.77 88888.00 2003-05-16 23:17:42.001 136 15740.95 493.68 57123.26 88888.00 2003-05-16 23:17:43.001 136 15740.30 494.05 57122.77 88888.00 2003-05-16 23:17:44.001 136 15740.17 493.56 57123.38 88888.00 2003-05-16 23:17:45.001 136 15740.69 494.05 57122.89 88888.00 2003-05-16 23:17:46.001 136 15740.95 494.42 57123.14 88888.00 2003-05-16 23:17:47.001 136 15741.21 493.81 57122.89 88888.00 2003-05-16 23:17:48.001 136 15741.86 494.67 57122.89 88888.00 2003-05-16 23:17:49.001 136 15741.21 494.30 57123.50 88888.00 2003-05-16 23:17:50.001 136 15741.73 494.92 57122.77 88888.00 2003-05-16 23:17:51.001 136 15741.34 494.42 57123.50 88888.00 2003-05-16 23:17:52.001 136 15741.60 494.42 57123.26 88888.00 2003-05-16 23:17:53.001 136 15741.86 494.18 57123.26 88888.00 2003-05-16 23:17:54.001 136 15742.64 494.67 57123.14 88888.00 2003-05-16 23:17:55.001 136 15742.51 494.55 57123.14 88888.00 2003-05-16 23:17:56.001 136 15741.99 494.18 57123.50 88888.00 2003-05-16 23:17:57.001 136 15741.99 494.92 57123.14 88888.00 2003-05-16 23:17:58.001 136 15741.99 494.30 57123.01 88888.00 2003-05-16 23:17:59.001 136 15742.77 494.42 57123.14 88888.00 2003-05-16 23:18:00.001 136 15742.12 494.18 57124.60 88888.00 2003-05-16 23:18:01.001 136 15742.38 494.30 57123.75 88888.00 2003-05-16 23:18:02.001 136 15742.12 494.18 57123.50 88888.00 2003-05-16 23:18:03.001 136 15741.47 494.55 57123.14 88888.00 2003-05-16 23:18:04.001 136 15741.60 493.93 57123.75 88888.00 2003-05-16 23:18:05.001 136 15742.38 495.04 57123.75 88888.00 2003-05-16 23:18:06.001 136 15741.86 494.55 57123.01 88888.00 2003-05-16 23:18:07.001 136 15742.12 495.04 57123.14 88888.00 2003-05-16 23:18:08.001 136 15742.51 494.80 57123.38 88888.00 2003-05-16 23:18:09.001 136 15742.90 495.04 57122.77 88888.00 2003-05-16 23:18:10.001 136 15742.12 495.04 57123.38 88888.00 2003-05-16 23:18:11.001 136 15743.29 495.66 57123.01 88888.00 2003-05-16 23:18:12.001 136 15742.77 496.28 57123.26 88888.00 2003-05-16 23:18:13.001 136 15743.42 495.04 57123.14 88888.00 2003-05-16 23:18:14.001 136 15743.42 496.03 57122.89 88888.00 2003-05-16 23:18:15.001 136 15742.90 495.29 57123.38 88888.00 2003-05-16 23:18:16.001 136 15742.90 495.79 57123.26 88888.00 2003-05-16 23:18:17.001 136 15743.94 494.80 57123.75 88888.00 2003-05-16 23:18:18.001 136 15743.16 495.91 57123.75 88888.00 2003-05-16 23:18:19.001 136 15743.03 494.92 57123.50 88888.00 2003-05-16 23:18:20.001 136 15742.90 495.42 57123.50 88888.00 2003-05-16 23:18:21.001 136 15742.25 494.55 57123.50 88888.00 2003-05-16 23:18:22.001 136 15742.64 494.30 57122.89 88888.00 2003-05-16 23:18:23.001 136 15742.51 494.05 57123.87 88888.00 2003-05-16 23:18:24.001 136 15742.12 494.30 57123.62 88888.00 2003-05-16 23:18:25.001 136 15741.34 494.55 57123.50 88888.00 2003-05-16 23:18:26.001 136 15741.86 494.42 57123.50 88888.00 2003-05-16 23:18:27.001 136 15741.86 494.42 57122.89 88888.00 2003-05-16 23:18:28.001 136 15742.64 494.92 57122.89 88888.00 2003-05-16 23:18:29.001 136 15741.73 493.81 57123.62 88888.00 2003-05-16 23:18:30.001 136 15741.47 495.66 57123.38 88888.00 2003-05-16 23:18:31.001 136 15741.73 495.29 57123.26 88888.00 2003-05-16 23:18:32.001 136 15741.47 495.54 57123.26 88888.00 2003-05-16 23:18:33.001 136 15741.47 496.28 57122.89 88888.00 2003-05-16 23:18:34.001 136 15741.34 496.28 57123.01 88888.00 2003-05-16 23:18:35.001 136 15741.47 495.79 57123.14 88888.00 2003-05-16 23:18:36.001 136 15740.95 496.03 57123.26 88888.00 2003-05-16 23:18:37.001 136 15741.08 496.03 57123.14 88888.00 2003-05-16 23:18:38.001 136 15741.21 495.54 57123.26 88888.00 2003-05-16 23:18:39.001 136 15740.43 496.16 57123.14 88888.00 2003-05-16 23:18:40.001 136 15740.69 495.42 57122.89 88888.00 2003-05-16 23:18:41.001 136 15740.43 495.54 57123.50 88888.00 2003-05-16 23:18:42.001 136 15741.21 495.66 57122.89 88888.00 2003-05-16 23:18:43.001 136 15740.69 495.29 57122.77 88888.00 2003-05-16 23:18:44.001 136 15740.95 495.66 57123.38 88888.00 2003-05-16 23:18:45.001 136 15741.08 495.04 57122.64 88888.00 2003-05-16 23:18:46.001 136 15741.60 494.55 57122.77 88888.00 2003-05-16 23:18:47.001 136 15741.34 495.29 57122.77 88888.00 2003-05-16 23:18:48.001 136 15741.21 494.67 57123.50 88888.00 2003-05-16 23:18:49.001 136 15741.21 495.66 57122.40 88888.00 2003-05-16 23:18:50.001 136 15742.25 494.92 57122.77 88888.00 2003-05-16 23:18:51.001 136 15741.86 495.17 57122.64 88888.00 2003-05-16 23:18:52.001 136 15741.21 495.66 57122.89 88888.00 2003-05-16 23:18:53.001 136 15740.56 495.66 57122.64 88888.00 2003-05-16 23:18:54.001 136 15741.47 495.66 57122.77 88888.00 2003-05-16 23:18:55.001 136 15741.99 495.91 57123.01 88888.00 2003-05-16 23:18:56.001 136 15741.86 495.79 57122.28 88888.00 2003-05-16 23:18:57.001 136 15741.99 496.16 57122.40 88888.00 2003-05-16 23:18:58.001 136 15741.73 496.53 57122.40 88888.00 2003-05-16 23:18:59.001 136 15741.47 495.42 57122.77 88888.00 2003-05-16 23:19:00.001 136 15741.86 495.79 57122.77 88888.00 2003-05-16 23:19:01.001 136 15741.47 496.65 57123.14 88888.00 2003-05-16 23:19:02.001 136 15741.34 495.54 57123.01 88888.00 2003-05-16 23:19:03.001 136 15742.12 495.42 57122.64 88888.00 2003-05-16 23:19:04.001 136 15741.34 495.04 57123.14 88888.00 2003-05-16 23:19:05.001 136 15740.69 495.54 57122.16 88888.00 2003-05-16 23:19:06.001 136 15740.95 495.29 57123.01 88888.00 2003-05-16 23:19:07.001 136 15740.56 495.29 57122.64 88888.00 2003-05-16 23:19:08.001 136 15740.43 495.17 57122.89 88888.00 2003-05-16 23:19:09.001 136 15740.69 494.92 57122.77 88888.00 2003-05-16 23:19:10.001 136 15740.69 494.80 57122.77 88888.00 2003-05-16 23:19:11.001 136 15741.08 494.55 57123.14 88888.00 2003-05-16 23:19:12.001 136 15741.34 494.92 57122.40 88888.00 2003-05-16 23:19:13.001 136 15740.69 495.42 57123.38 88888.00 2003-05-16 23:19:14.001 136 15740.56 494.92 57122.89 88888.00 2003-05-16 23:19:15.001 136 15741.47 494.80 57122.52 88888.00 2003-05-16 23:19:16.001 136 15740.95 495.29 57122.64 88888.00 2003-05-16 23:19:17.001 136 15740.69 495.04 57122.77 88888.00 2003-05-16 23:19:18.001 136 15740.30 494.42 57122.16 88888.00 2003-05-16 23:19:19.001 136 15740.17 494.55 57123.14 88888.00 2003-05-16 23:19:20.001 136 15740.04 494.55 57123.14 88888.00 2003-05-16 23:19:21.001 136 15740.17 495.17 57123.01 88888.00 2003-05-16 23:19:22.001 136 15740.95 494.92 57123.01 88888.00 2003-05-16 23:19:23.001 136 15740.56 495.17 57122.77 88888.00 2003-05-16 23:19:24.001 136 15740.56 494.55 57122.28 88888.00 2003-05-16 23:19:25.001 136 15740.69 495.04 57123.01 88888.00 2003-05-16 23:19:26.001 136 15741.08 494.67 57123.01 88888.00 2003-05-16 23:19:27.001 136 15742.12 494.05 57123.01 88888.00 2003-05-16 23:19:28.001 136 15741.47 493.93 57123.01 88888.00 2003-05-16 23:19:29.001 136 15741.47 493.43 57121.55 88888.00 2003-05-16 23:19:30.001 136 15742.12 494.42 57122.28 88888.00 2003-05-16 23:19:31.001 136 15742.90 494.05 57121.55 88888.00 2003-05-16 23:19:32.001 136 15742.51 494.30 57122.77 88888.00 2003-05-16 23:19:33.001 136 15742.64 494.42 57122.52 88888.00 2003-05-16 23:19:34.001 136 15743.29 494.30 57122.64 88888.00 2003-05-16 23:19:35.001 136 15743.03 494.42 57122.52 88888.00 2003-05-16 23:19:36.001 136 15742.90 493.56 57122.64 88888.00 2003-05-16 23:19:37.001 136 15743.55 494.67 57123.01 88888.00 2003-05-16 23:19:38.001 136 15742.64 494.55 57122.52 88888.00 2003-05-16 23:19:39.001 136 15741.99 495.04 57122.40 88888.00 2003-05-16 23:19:40.001 136 15741.99 494.67 57122.64 88888.00 2003-05-16 23:19:41.001 136 15742.90 494.92 57122.52 88888.00 2003-05-16 23:19:42.001 136 15741.99 495.17 57122.04 88888.00 2003-05-16 23:19:43.001 136 15741.86 495.54 57122.64 88888.00 2003-05-16 23:19:44.001 136 15742.77 495.04 57122.64 88888.00 2003-05-16 23:19:45.001 136 15742.77 495.29 57123.01 88888.00 2003-05-16 23:19:46.001 136 15742.12 496.03 57123.14 88888.00 2003-05-16 23:19:47.001 136 15742.64 496.41 57122.40 88888.00 2003-05-16 23:19:48.001 136 15742.12 495.54 57123.26 88888.00 2003-05-16 23:19:49.001 136 15742.77 495.54 57123.26 88888.00 2003-05-16 23:19:50.001 136 15741.99 495.66 57122.64 88888.00 2003-05-16 23:19:51.001 136 15742.12 495.42 57122.77 88888.00 2003-05-16 23:19:52.001 136 15741.47 495.29 57122.77 88888.00 2003-05-16 23:19:53.001 136 15742.12 495.17 57122.40 88888.00 2003-05-16 23:19:54.001 136 15741.08 495.54 57123.14 88888.00 2003-05-16 23:19:55.001 136 15740.69 495.17 57122.64 88888.00 2003-05-16 23:19:56.001 136 15740.95 494.80 57123.01 88888.00 2003-05-16 23:19:57.001 136 15740.82 494.42 57122.28 88888.00 2003-05-16 23:19:58.001 136 15740.30 495.04 57122.16 88888.00 2003-05-16 23:19:59.001 136 15740.56 494.42 57122.16 88888.00 2003-05-16 23:20:00.001 136 15740.04 493.93 57122.52 88888.00 2003-05-16 23:20:01.001 136 15739.65 494.80 57122.77 88888.00 2003-05-16 23:20:02.001 136 15740.04 493.56 57123.14 88888.00 2003-05-16 23:20:03.001 136 15740.17 494.18 57122.40 88888.00 2003-05-16 23:20:04.001 136 15739.26 494.55 57122.04 88888.00 2003-05-16 23:20:05.001 136 15739.91 494.67 57122.64 88888.00 2003-05-16 23:20:06.001 136 15739.39 494.80 57121.91 88888.00 2003-05-16 23:20:07.001 136 15739.78 494.30 57122.28 88888.00 2003-05-16 23:20:08.001 136 15739.65 495.17 57121.91 88888.00 2003-05-16 23:20:09.001 136 15740.69 494.67 57121.67 88888.00 2003-05-16 23:20:10.001 136 15741.08 495.17 57122.16 88888.00 2003-05-16 23:20:11.001 136 15740.30 494.67 57121.79 88888.00 2003-05-16 23:20:12.001 136 15741.34 494.80 57121.79 88888.00 2003-05-16 23:20:13.001 136 15740.82 494.80 57122.16 88888.00 2003-05-16 23:20:14.001 136 15741.08 495.17 57122.28 88888.00 2003-05-16 23:20:15.001 136 15740.95 495.66 57122.16 88888.00 2003-05-16 23:20:16.001 136 15740.43 495.79 57122.28 88888.00 2003-05-16 23:20:17.001 136 15740.82 495.29 57122.04 88888.00 2003-05-16 23:20:18.001 136 15739.91 494.67 57122.16 88888.00 2003-05-16 23:20:19.001 136 15740.30 495.66 57121.91 88888.00 2003-05-16 23:20:20.001 136 15740.43 495.29 57122.16 88888.00 2003-05-16 23:20:21.001 136 15739.91 494.55 57122.52 88888.00 2003-05-16 23:20:22.001 136 15739.78 495.29 57122.52 88888.00 2003-05-16 23:20:23.001 136 15740.69 494.92 57121.79 88888.00 2003-05-16 23:20:24.001 136 15739.78 494.42 57122.52 88888.00 2003-05-16 23:20:25.001 136 15739.65 494.80 57122.40 88888.00 2003-05-16 23:20:26.001 136 15739.52 494.30 57122.64 88888.00 2003-05-16 23:20:27.001 136 15739.52 494.42 57122.64 88888.00 2003-05-16 23:20:28.001 136 15739.13 494.92 57121.67 88888.00 2003-05-16 23:20:29.001 136 15738.48 494.80 57121.91 88888.00 2003-05-16 23:20:30.001 136 15738.87 495.04 57121.42 88888.00 2003-05-16 23:20:31.001 136 15738.35 494.18 57121.79 88888.00 2003-05-16 23:20:32.001 136 15737.96 494.67 57122.28 88888.00 2003-05-16 23:20:33.001 136 15738.61 494.55 57123.14 88888.00 2003-05-16 23:20:34.001 136 15737.83 494.67 57121.79 88888.00 2003-05-16 23:20:35.001 136 15737.83 494.42 57122.40 88888.00 2003-05-16 23:20:36.001 136 15738.09 494.42 57122.52 88888.00 2003-05-16 23:20:37.001 136 15738.22 494.18 57121.91 88888.00 2003-05-16 23:20:38.001 136 15737.71 494.30 57121.67 88888.00 2003-05-16 23:20:39.001 136 15738.22 495.17 57122.04 88888.00 2003-05-16 23:20:40.001 136 15738.09 494.67 57121.79 88888.00 2003-05-16 23:20:41.001 136 15738.22 494.67 57122.16 88888.00 2003-05-16 23:20:42.001 136 15737.83 494.92 57122.04 88888.00 2003-05-16 23:20:43.001 136 15737.71 495.04 57121.67 88888.00 2003-05-16 23:20:44.001 136 15737.83 494.67 57122.52 88888.00 2003-05-16 23:20:45.001 136 15737.96 494.42 57121.55 88888.00 2003-05-16 23:20:46.001 136 15738.22 495.29 57121.79 88888.00 2003-05-16 23:20:47.001 136 15738.09 494.80 57122.28 88888.00 2003-05-16 23:20:48.001 136 15738.35 494.92 57122.04 88888.00 2003-05-16 23:20:49.001 136 15737.19 494.80 57121.67 88888.00 2003-05-16 23:20:50.001 136 15737.32 493.81 57122.28 88888.00 2003-05-16 23:20:51.001 136 15737.06 494.67 57122.28 88888.00 2003-05-16 23:20:52.001 136 15736.93 493.93 57121.55 88888.00 2003-05-16 23:20:53.001 136 15736.54 494.42 57122.16 88888.00 2003-05-16 23:20:54.001 136 15737.06 494.67 57122.52 88888.00 2003-05-16 23:20:55.001 136 15736.93 494.67 57121.42 88888.00 2003-05-16 23:20:56.001 136 15737.19 494.30 57122.16 88888.00 2003-05-16 23:20:57.001 136 15737.32 494.80 57121.79 88888.00 2003-05-16 23:20:58.001 136 15736.93 495.04 57121.55 88888.00 2003-05-16 23:20:59.001 136 15737.58 495.17 57121.55 88888.00 2003-05-16 23:21:00.001 136 15737.71 495.17 57121.67 88888.00 2003-05-16 23:21:01.001 136 15736.80 495.17 57121.18 88888.00 2003-05-16 23:21:02.001 136 15737.06 495.42 57121.79 88888.00 2003-05-16 23:21:03.001 136 15737.58 495.79 57122.04 88888.00 2003-05-16 23:21:04.001 136 15737.71 495.66 57121.55 88888.00 2003-05-16 23:21:05.001 136 15738.09 495.79 57121.79 88888.00 2003-05-16 23:21:06.001 136 15737.45 495.66 57121.55 88888.00 2003-05-16 23:21:07.001 136 15736.93 494.80 57120.93 88888.00 2003-05-16 23:21:08.001 136 15737.32 495.54 57121.55 88888.00 2003-05-16 23:21:09.001 136 15737.06 495.91 57121.42 88888.00 2003-05-16 23:21:10.001 136 15737.19 495.54 57122.04 88888.00 2003-05-16 23:21:11.001 136 15737.32 495.66 57122.40 88888.00 2003-05-16 23:21:12.001 136 15736.93 495.54 57121.67 88888.00 2003-05-16 23:21:13.001 136 15736.67 495.54 57121.55 88888.00 2003-05-16 23:21:14.001 136 15736.28 495.42 57121.91 88888.00 2003-05-16 23:21:15.001 136 15736.54 495.79 57121.67 88888.00 2003-05-16 23:21:16.001 136 15736.54 495.17 57121.79 88888.00 2003-05-16 23:21:17.001 136 15736.93 496.28 57122.04 88888.00 2003-05-16 23:21:18.001 136 15737.19 496.03 57121.42 88888.00 2003-05-16 23:21:19.001 136 15736.67 495.66 57122.16 88888.00 2003-05-16 23:21:20.001 136 15737.58 495.29 57121.91 88888.00 2003-05-16 23:21:21.001 136 15737.06 495.79 57121.91 88888.00 2003-05-16 23:21:22.001 136 15737.19 495.79 57121.55 88888.00 2003-05-16 23:21:23.001 136 15738.22 496.16 57121.18 88888.00 2003-05-16 23:21:24.001 136 15738.48 495.29 57121.79 88888.00 2003-05-16 23:21:25.001 136 15737.83 495.29 57121.06 88888.00 2003-05-16 23:21:26.001 136 15737.45 495.91 57121.18 88888.00 2003-05-16 23:21:27.001 136 15738.35 495.42 57121.42 88888.00 2003-05-16 23:21:28.001 136 15738.61 495.54 57121.18 88888.00 2003-05-16 23:21:29.001 136 15737.96 495.66 57121.55 88888.00 2003-05-16 23:21:30.001 136 15737.71 495.42 57122.52 88888.00 2003-05-16 23:21:31.001 136 15737.96 495.42 57122.16 88888.00 2003-05-16 23:21:32.001 136 15738.35 495.29 57121.91 88888.00 2003-05-16 23:21:33.001 136 15739.00 495.66 57121.30 88888.00 2003-05-16 23:21:34.001 136 15738.48 495.42 57121.42 88888.00 2003-05-16 23:21:35.001 136 15739.13 495.54 57122.16 88888.00 2003-05-16 23:21:36.001 136 15738.09 495.66 57121.18 88888.00 2003-05-16 23:21:37.001 136 15739.00 495.29 57121.91 88888.00 2003-05-16 23:21:38.001 136 15738.35 495.17 57122.16 88888.00 2003-05-16 23:21:39.001 136 15738.48 495.42 57122.04 88888.00 2003-05-16 23:21:40.001 136 15739.13 495.79 57121.42 88888.00 2003-05-16 23:21:41.001 136 15739.52 496.03 57120.93 88888.00 2003-05-16 23:21:42.001 136 15740.17 495.91 57121.79 88888.00 2003-05-16 23:21:43.001 136 15739.26 496.16 57121.67 88888.00 2003-05-16 23:21:44.001 136 15738.87 496.41 57121.18 88888.00 2003-05-16 23:21:45.001 136 15740.43 496.53 57121.67 88888.00 2003-05-16 23:21:46.001 136 15739.78 496.65 57121.67 88888.00 2003-05-16 23:21:47.001 136 15739.65 496.65 57121.67 88888.00 2003-05-16 23:21:48.001 136 15740.17 496.41 57121.42 88888.00 2003-05-16 23:21:49.001 136 15740.56 496.90 57121.42 88888.00 2003-05-16 23:21:50.001 136 15739.78 497.15 57122.40 88888.00 2003-05-16 23:21:51.001 136 15740.30 497.89 57121.55 88888.00 2003-05-16 23:21:52.001 136 15740.30 496.90 57121.67 88888.00 2003-05-16 23:21:53.001 136 15739.39 496.90 57121.42 88888.00 2003-05-16 23:21:54.001 136 15740.04 496.53 57121.79 88888.00 2003-05-16 23:21:55.001 136 15740.04 496.53 57121.67 88888.00 2003-05-16 23:21:56.001 136 15740.43 496.28 57122.16 88888.00 2003-05-16 23:21:57.001 136 15740.56 496.28 57121.18 88888.00 2003-05-16 23:21:58.001 136 15740.43 496.16 57122.16 88888.00 2003-05-16 23:21:59.001 136 15740.95 496.16 57121.91 88888.00 2003-05-16 23:22:00.001 136 15740.17 495.66 57122.04 88888.00 2003-05-16 23:22:01.001 136 15740.69 495.66 57122.16 88888.00 2003-05-16 23:22:02.001 136 15740.82 496.16 57121.55 88888.00 2003-05-16 23:22:03.001 136 15741.08 496.03 57121.18 88888.00 2003-05-16 23:22:04.001 136 15740.82 495.17 57121.30 88888.00 2003-05-16 23:22:05.001 136 15740.95 495.66 57121.91 88888.00 2003-05-16 23:22:06.001 136 15742.77 495.79 57122.16 88888.00 2003-05-16 23:22:07.001 136 15741.86 495.79 57121.91 88888.00 2003-05-16 23:22:08.001 136 15741.73 496.03 57121.42 88888.00 2003-05-16 23:22:09.001 136 15742.12 496.03 57122.04 88888.00 2003-05-16 23:22:10.001 136 15742.51 496.16 57122.28 88888.00 2003-05-16 23:22:11.001 136 15742.51 495.17 57122.64 88888.00 2003-05-16 23:22:12.001 136 15743.03 495.79 57122.04 88888.00 2003-05-16 23:22:13.001 136 15742.64 495.91 57122.04 88888.00 2003-05-16 23:22:14.001 136 15743.42 495.66 57122.64 88888.00 2003-05-16 23:22:15.001 136 15743.68 495.54 57121.67 88888.00 2003-05-16 23:22:16.001 136 15744.07 495.42 57122.77 88888.00 2003-05-16 23:22:17.001 136 15744.07 496.16 57122.16 88888.00 2003-05-16 23:22:18.001 136 15744.46 495.54 57122.64 88888.00 2003-05-16 23:22:19.001 136 15743.55 495.79 57122.28 88888.00 2003-05-16 23:22:20.001 136 15744.59 495.54 57122.52 88888.00 2003-05-16 23:22:21.001 136 15744.46 495.54 57122.16 88888.00 2003-05-16 23:22:23.001 136 15745.50 495.79 57122.89 88888.00 2003-05-16 23:22:24.001 136 15745.11 495.91 57122.77 88888.00 2003-05-16 23:22:25.001 136 15744.85 495.29 57122.40 88888.00 2003-05-16 23:22:26.001 136 15745.11 495.79 57123.38 88888.00 2003-05-16 23:22:27.001 136 15745.11 495.79 57123.01 88888.00 2003-05-16 23:22:28.001 136 15744.98 495.66 57123.01 88888.00 2003-05-16 23:22:29.001 136 15744.98 496.03 57123.26 88888.00 2003-05-16 23:22:30.001 136 15745.11 495.66 57123.50 88888.00 2003-05-16 23:22:31.001 136 15744.46 495.42 57123.14 88888.00 2003-05-16 23:22:32.001 136 15744.72 495.91 57122.64 88888.00 2003-05-16 23:22:33.001 136 15744.98 495.79 57123.62 88888.00 2003-05-16 23:22:34.001 136 15744.72 495.54 57123.01 88888.00 2003-05-16 23:22:35.001 136 15744.98 495.17 57122.77 88888.00 2003-05-16 23:22:36.001 136 15744.72 495.79 57122.52 88888.00 2003-05-16 23:22:37.001 136 15745.50 495.29 57122.64 88888.00 2003-05-16 23:22:38.001 136 15744.33 495.42 57123.50 88888.00 2003-05-16 23:22:39.001 136 15744.33 495.29 57123.01 88888.00 2003-05-16 23:22:40.001 136 15745.11 495.17 57122.89 88888.00 2003-05-16 23:22:41.001 136 15745.63 494.55 57123.38 88888.00 2003-05-16 23:22:42.001 136 15745.24 494.67 57123.62 88888.00 2003-05-16 23:22:43.001 136 15745.76 494.92 57123.50 88888.00 2003-05-16 23:22:44.001 136 15746.67 494.92 57123.87 88888.00 2003-05-16 23:22:45.001 136 15746.02 494.80 57123.01 88888.00 2003-05-16 23:22:46.001 136 15746.67 495.17 57123.50 88888.00 2003-05-16 23:22:47.001 136 15746.54 495.17 57123.99 88888.00 2003-05-16 23:22:48.001 136 15746.41 495.17 57124.11 88888.00 2003-05-16 23:22:49.001 136 15747.45 494.80 57123.87 88888.00 2003-05-16 23:22:50.001 136 15747.32 495.04 57123.99 88888.00 2003-05-16 23:22:51.001 136 15747.58 495.54 57123.99 88888.00 2003-05-16 23:22:52.001 136 15746.41 495.29 57123.75 88888.00 2003-05-16 23:22:53.001 136 15746.67 495.66 57124.23 88888.00 2003-05-16 23:22:54.001 136 15746.93 495.54 57123.87 88888.00 2003-05-16 23:22:55.001 136 15746.67 495.66 57123.75 88888.00 2003-05-16 23:22:56.001 136 15746.54 496.16 57124.60 88888.00 2003-05-16 23:22:57.001 136 15746.41 496.03 57124.23 88888.00 2003-05-16 23:22:58.001 136 15746.54 495.79 57124.48 88888.00 2003-05-16 23:22:59.001 136 15746.54 494.92 57124.23 88888.00 2003-05-16 23:23:00.001 136 15746.41 495.29 57124.36 88888.00 2003-05-16 23:23:01.001 136 15746.67 495.79 57124.36 88888.00 2003-05-16 23:23:02.001 136 15746.67 496.28 57124.11 88888.00 2003-05-16 23:23:03.001 136 15746.54 495.66 57124.85 88888.00 2003-05-16 23:23:04.001 136 15747.32 495.66 57124.23 88888.00 2003-05-16 23:23:05.001 136 15747.06 495.29 57124.36 88888.00 2003-05-16 23:23:06.001 136 15746.28 494.80 57124.85 88888.00 2003-05-16 23:23:07.001 136 15746.02 496.28 57124.97 88888.00 2003-05-16 23:23:08.001 136 15745.63 494.67 57124.23 88888.00 2003-05-16 23:23:09.001 136 15746.41 496.16 57123.87 88888.00 2003-05-16 23:23:10.001 136 15746.41 495.04 57124.11 88888.00 2003-05-16 23:23:11.001 136 15745.89 494.92 57124.23 88888.00 2003-05-16 23:23:12.001 136 15746.41 495.29 57124.60 88888.00 2003-05-16 23:23:13.001 136 15745.89 495.04 57124.48 88888.00 2003-05-16 23:23:14.001 136 15745.76 494.80 57124.48 88888.00 2003-05-16 23:23:15.001 136 15745.89 494.80 57124.48 88888.00 2003-05-16 23:23:16.001 136 15746.02 495.29 57124.48 88888.00 2003-05-16 23:23:17.001 136 15746.02 495.42 57124.48 88888.00 2003-05-16 23:23:18.001 136 15745.37 495.17 57124.85 88888.00 2003-05-16 23:23:19.001 136 15745.76 494.92 57124.36 88888.00 2003-05-16 23:23:20.001 136 15745.63 495.79 57124.48 88888.00 2003-05-16 23:23:21.001 136 15746.02 495.54 57123.99 88888.00 2003-05-16 23:23:22.001 136 15746.67 495.66 57124.48 88888.00 2003-05-16 23:23:23.001 136 15746.54 494.92 57123.99 88888.00 2003-05-16 23:23:24.001 136 15745.63 495.29 57124.60 88888.00 2003-05-16 23:23:25.001 136 15746.67 495.29 57124.73 88888.00 2003-05-16 23:23:26.001 136 15745.89 495.29 57123.62 88888.00 2003-05-16 23:23:27.001 136 15745.89 495.66 57124.48 88888.00 2003-05-16 23:23:28.001 136 15746.41 495.29 57125.09 88888.00 2003-05-16 23:23:29.001 136 15745.63 495.04 57124.48 88888.00 2003-05-16 23:23:30.001 136 15746.41 494.55 57124.60 88888.00 2003-05-16 23:23:31.001 136 15746.28 495.17 57124.73 88888.00 2003-05-16 23:23:32.001 136 15746.15 495.04 57125.09 88888.00 2003-05-16 23:23:33.001 136 15746.54 494.92 57124.60 88888.00 2003-05-16 23:23:34.001 136 15746.67 495.42 57123.99 88888.00 2003-05-16 23:23:35.001 136 15745.63 495.66 57124.36 88888.00 2003-05-16 23:23:36.001 136 15745.89 495.17 57125.34 88888.00 2003-05-16 23:23:37.001 136 15745.89 495.29 57124.48 88888.00 2003-05-16 23:23:38.001 136 15746.41 495.29 57124.48 88888.00 2003-05-16 23:23:39.001 136 15745.76 495.66 57125.21 88888.00 2003-05-16 23:23:40.001 136 15745.24 495.79 57124.60 88888.00 2003-05-16 23:23:41.001 136 15745.50 495.42 57124.85 88888.00 2003-05-16 23:23:42.001 136 15746.02 494.67 57124.97 88888.00 2003-05-16 23:23:43.001 136 15745.50 495.91 57124.73 88888.00 2003-05-16 23:23:44.001 136 15745.63 495.54 57124.23 88888.00 2003-05-16 23:23:45.001 136 15745.11 495.04 57124.23 88888.00 2003-05-16 23:23:46.001 136 15745.37 495.42 57124.60 88888.00 2003-05-16 23:23:47.001 136 15745.76 494.67 57124.36 88888.00 2003-05-16 23:23:48.001 136 15745.63 495.91 57123.99 88888.00 2003-05-16 23:23:49.001 136 15745.11 495.66 57123.62 88888.00 2003-05-16 23:23:50.001 136 15744.59 495.79 57124.11 88888.00 2003-05-16 23:23:51.001 136 15744.85 495.29 57124.11 88888.00 2003-05-16 23:23:52.001 136 15744.85 495.17 57124.11 88888.00 2003-05-16 23:23:53.001 136 15744.98 495.42 57123.62 88888.00 2003-05-16 23:23:54.001 136 15744.85 495.42 57124.85 88888.00 2003-05-16 23:23:55.001 136 15745.11 495.29 57123.26 88888.00 2003-05-16 23:23:56.001 136 15745.50 495.29 57124.36 88888.00 2003-05-16 23:23:57.001 136 15744.85 495.17 57124.23 88888.00 2003-05-16 23:23:58.001 136 15745.50 494.55 57123.99 88888.00 2003-05-16 23:23:59.001 136 15745.63 495.04 57124.36 88888.00 2003-05-16 23:24:00.001 136 15745.50 495.04 57123.62 88888.00 2003-05-16 23:24:01.001 136 15745.50 494.80 57123.99 88888.00 2003-05-16 23:24:02.001 136 15744.59 495.91 57123.87 88888.00 2003-05-16 23:24:03.001 136 15745.89 495.17 57123.99 88888.00 2003-05-16 23:24:04.001 136 15745.37 495.79 57124.36 88888.00 2003-05-16 23:24:05.001 136 15746.28 495.66 57123.87 88888.00 2003-05-16 23:24:06.001 136 15745.76 495.17 57124.36 88888.00 2003-05-16 23:24:07.001 136 15746.54 495.17 57124.23 88888.00 2003-05-16 23:24:08.001 136 15746.28 494.80 57124.85 88888.00 2003-05-16 23:24:09.001 136 15746.15 494.80 57124.48 88888.00 2003-05-16 23:24:10.001 136 15746.41 495.17 57124.48 88888.00 2003-05-16 23:24:11.001 136 15746.02 494.80 57124.36 88888.00 2003-05-16 23:24:12.001 136 15745.89 494.92 57124.73 88888.00 2003-05-16 23:24:13.001 136 15746.41 495.04 57124.11 88888.00 2003-05-16 23:24:14.001 136 15746.02 495.04 57124.11 88888.00 2003-05-16 23:24:15.001 136 15746.93 494.67 57124.11 88888.00 2003-05-16 23:24:16.001 136 15745.89 495.04 57124.23 88888.00 2003-05-16 23:24:17.001 136 15747.19 494.80 57124.23 88888.00 2003-05-16 23:24:18.001 136 15746.28 495.54 57123.87 88888.00 2003-05-16 23:24:19.001 136 15746.41 494.80 57124.11 88888.00 2003-05-16 23:24:20.001 136 15746.67 494.80 57124.36 88888.00 2003-05-16 23:24:21.001 136 15745.76 494.92 57124.36 88888.00 2003-05-16 23:24:22.001 136 15745.89 494.92 57123.75 88888.00 2003-05-16 23:24:23.001 136 15745.63 494.92 57124.36 88888.00 2003-05-16 23:24:24.001 136 15746.15 495.29 57123.99 88888.00 2003-05-16 23:24:25.001 136 15746.02 495.29 57124.60 88888.00 2003-05-16 23:24:26.001 136 15745.50 494.55 57123.99 88888.00 2003-05-16 23:24:27.001 136 15745.89 495.91 57124.48 88888.00 2003-05-16 23:24:28.001 136 15745.63 495.17 57124.36 88888.00 2003-05-16 23:24:29.001 136 15745.50 495.04 57124.23 88888.00 2003-05-16 23:24:30.001 136 15745.24 494.80 57124.23 88888.00 2003-05-16 23:24:31.001 136 15745.37 494.55 57124.48 88888.00 2003-05-16 23:24:32.001 136 15745.76 494.80 57124.23 88888.00 2003-05-16 23:24:33.001 136 15745.37 494.67 57124.36 88888.00 2003-05-16 23:24:34.001 136 15745.24 494.80 57124.60 88888.00 2003-05-16 23:24:35.001 136 15745.63 494.42 57123.14 88888.00 2003-05-16 23:24:36.001 136 15744.98 494.55 57123.99 88888.00 2003-05-16 23:24:37.001 136 15744.98 494.80 57124.23 88888.00 2003-05-16 23:24:38.001 136 15745.37 494.92 57124.97 88888.00 2003-05-16 23:24:39.001 136 15745.63 494.30 57124.36 88888.00 2003-05-16 23:24:40.001 136 15745.50 495.04 57124.60 88888.00 2003-05-16 23:24:41.001 136 15745.50 494.55 57124.23 88888.00 2003-05-16 23:24:42.001 136 15745.37 494.92 57123.50 88888.00 2003-05-16 23:24:43.001 136 15745.37 494.92 57124.48 88888.00 2003-05-16 23:24:44.001 136 15746.28 493.93 57124.48 88888.00 2003-05-16 23:24:45.001 136 15746.15 494.05 57124.23 88888.00 2003-05-16 23:24:46.001 136 15745.76 494.67 57123.50 88888.00 2003-05-16 23:24:47.001 136 15746.15 495.04 57123.75 88888.00 2003-05-16 23:24:48.001 136 15745.50 494.80 57124.11 88888.00 2003-05-16 23:24:49.001 136 15746.02 494.67 57124.23 88888.00 2003-05-16 23:24:50.001 136 15746.02 495.04 57124.11 88888.00 2003-05-16 23:24:51.001 136 15745.37 494.80 57123.87 88888.00 2003-05-16 23:24:52.001 136 15745.89 494.92 57124.11 88888.00 2003-05-16 23:24:53.001 136 15746.15 494.92 57124.11 88888.00 2003-05-16 23:24:54.001 136 15746.02 494.92 57124.11 88888.00 2003-05-16 23:24:55.001 136 15746.15 493.68 57123.99 88888.00 2003-05-16 23:24:56.001 136 15745.24 494.92 57123.62 88888.00 2003-05-16 23:24:57.001 136 15745.37 494.30 57124.11 88888.00 2003-05-16 23:24:58.001 136 15745.24 494.30 57123.62 88888.00 2003-05-16 23:24:59.001 136 15744.85 494.42 57124.36 88888.00 2003-05-16 23:25:00.001 136 15745.50 494.05 57123.62 88888.00 2003-05-16 23:25:01.001 136 15745.63 493.93 57123.38 88888.00 2003-05-16 23:25:02.001 136 15744.59 494.05 57124.48 88888.00 2003-05-16 23:25:03.001 136 15744.59 494.05 57123.99 88888.00 2003-05-16 23:25:04.001 136 15744.72 494.80 57123.50 88888.00 2003-05-16 23:25:05.001 136 15745.37 494.18 57123.14 88888.00 2003-05-16 23:25:06.001 136 15745.24 494.18 57123.50 88888.00 2003-05-16 23:25:07.001 136 15745.24 494.55 57123.62 88888.00 2003-05-16 23:25:08.001 136 15745.11 494.67 57123.62 88888.00 2003-05-16 23:25:09.001 136 15744.98 493.93 57123.62 88888.00 2003-05-16 23:25:10.001 136 15744.59 494.18 57124.36 88888.00 2003-05-16 23:25:11.001 136 15744.33 494.18 57123.50 88888.00 2003-05-16 23:25:12.001 136 15744.59 493.81 57123.38 88888.00 2003-05-16 23:25:13.001 136 15744.72 495.04 57123.62 88888.00 2003-05-16 23:25:14.001 136 15744.33 494.05 57123.50 88888.00 2003-05-16 23:25:15.001 136 15743.81 493.81 57123.62 88888.00 2003-05-16 23:25:16.001 136 15743.68 494.30 57123.62 88888.00 2003-05-16 23:25:17.001 136 15743.81 494.67 57123.14 88888.00 2003-05-16 23:25:18.001 136 15744.20 494.05 57123.01 88888.00 2003-05-16 23:25:19.001 136 15744.33 493.68 57123.14 88888.00 2003-05-16 23:25:20.001 136 15743.94 493.81 57123.87 88888.00 2003-05-16 23:25:21.001 136 15744.59 494.42 57123.38 88888.00 2003-05-16 23:25:22.001 136 15744.20 494.18 57123.50 88888.00 2003-05-16 23:25:23.001 136 15744.07 494.05 57123.38 88888.00 2003-05-16 23:25:24.001 136 15744.20 494.55 57123.01 88888.00 2003-05-16 23:25:25.001 136 15743.55 493.81 57123.62 88888.00 2003-05-16 23:25:26.001 136 15744.46 494.55 57123.62 88888.00 2003-05-16 23:25:27.001 136 15744.72 494.18 57123.87 88888.00 2003-05-16 23:25:28.001 136 15743.94 494.05 57123.50 88888.00 2003-05-16 23:25:29.001 136 15744.59 494.18 57123.01 88888.00 2003-05-16 23:25:30.001 136 15744.59 494.05 57122.89 88888.00 2003-05-16 23:25:31.001 136 15744.98 494.05 57123.62 88888.00 2003-05-16 23:25:32.001 136 15744.59 493.93 57124.11 88888.00 2003-05-16 23:25:33.001 136 15744.98 494.30 57123.75 88888.00 2003-05-16 23:25:34.001 136 15744.07 494.05 57123.62 88888.00 2003-05-16 23:25:35.001 136 15744.07 494.30 57123.50 88888.00 2003-05-16 23:25:36.001 136 15743.94 493.56 57123.87 88888.00 2003-05-16 23:25:37.001 136 15744.20 494.18 57123.99 88888.00 2003-05-16 23:25:38.001 136 15744.20 493.93 57124.36 88888.00 2003-05-16 23:25:39.001 136 15743.94 493.93 57123.99 88888.00 2003-05-16 23:25:40.001 136 15744.46 493.68 57123.26 88888.00 2003-05-16 23:25:41.001 136 15744.85 494.18 57123.62 88888.00 2003-05-16 23:25:42.001 136 15743.94 493.93 57123.99 88888.00 2003-05-16 23:25:43.001 136 15743.55 494.55 57123.50 88888.00 2003-05-16 23:25:44.001 136 15743.81 494.92 57123.87 88888.00 2003-05-16 23:25:45.001 136 15743.94 494.30 57123.87 88888.00 2003-05-16 23:25:46.001 136 15743.81 494.92 57123.26 88888.00 2003-05-16 23:25:47.001 136 15742.90 494.55 57123.62 88888.00 2003-05-16 23:25:48.001 136 15742.90 494.30 57123.62 88888.00 2003-05-16 23:25:49.001 136 15743.42 494.18 57123.14 88888.00 2003-05-16 23:25:50.001 136 15744.33 494.80 57123.01 88888.00 2003-05-16 23:25:51.001 136 15743.03 494.92 57123.26 88888.00 2003-05-16 23:25:52.001 136 15743.68 493.93 57123.50 88888.00 2003-05-16 23:25:53.001 136 15743.55 494.55 57124.11 88888.00 2003-05-16 23:25:54.001 136 15742.51 494.92 57124.11 88888.00 2003-05-16 23:25:55.001 136 15743.81 494.92 57123.14 88888.00 2003-05-16 23:25:56.001 136 15743.55 494.80 57123.38 88888.00 2003-05-16 23:25:57.001 136 15743.29 494.42 57123.75 88888.00 2003-05-16 23:25:58.001 136 15743.68 494.80 57122.77 88888.00 2003-05-16 23:25:59.001 136 15743.55 494.92 57123.26 88888.00 2003-05-16 23:26:00.001 136 15743.42 494.42 57123.14 88888.00 2003-05-16 23:26:01.001 136 15743.55 494.80 57123.38 88888.00 2003-05-16 23:26:02.001 136 15743.16 495.29 57123.50 88888.00 2003-05-16 23:26:03.001 136 15743.03 494.80 57123.50 88888.00 2003-05-16 23:26:04.001 136 15743.68 494.80 57123.26 88888.00 2003-05-16 23:26:05.001 136 15743.68 494.67 57123.87 88888.00 2003-05-16 23:26:06.001 136 15743.55 494.67 57123.62 88888.00 2003-05-16 23:26:07.001 136 15744.20 494.18 57123.50 88888.00 2003-05-16 23:26:08.001 136 15743.81 494.55 57123.01 88888.00 2003-05-16 23:26:09.001 136 15743.68 495.17 57123.01 88888.00 2003-05-16 23:26:10.001 136 15743.68 495.04 57123.26 88888.00 2003-05-16 23:26:11.001 136 15743.03 494.67 57123.50 88888.00 2003-05-16 23:26:12.001 136 15743.29 494.80 57122.89 88888.00 2003-05-16 23:26:13.001 136 15743.03 495.04 57123.14 88888.00 2003-05-16 23:26:14.001 136 15743.03 495.17 57123.75 88888.00 2003-05-16 23:26:15.001 136 15743.42 494.30 57123.14 88888.00 2003-05-16 23:26:16.001 136 15743.16 494.92 57123.26 88888.00 2003-05-16 23:26:17.001 136 15743.03 494.80 57123.50 88888.00 2003-05-16 23:26:18.001 136 15742.77 494.67 57122.64 88888.00 2003-05-16 23:26:19.001 136 15742.64 494.42 57123.50 88888.00 2003-05-16 23:26:20.001 136 15742.77 495.04 57123.99 88888.00 2003-05-16 23:26:21.001 136 15742.51 493.93 57123.62 88888.00 2003-05-16 23:26:22.001 136 15741.99 494.92 57123.50 88888.00 2003-05-16 23:26:23.001 136 15742.38 494.42 57123.50 88888.00 2003-05-16 23:26:24.001 136 15742.25 494.67 57123.14 88888.00 2003-05-16 23:26:25.001 136 15741.99 494.18 57123.01 88888.00 2003-05-16 23:26:26.001 136 15741.73 494.18 57122.52 88888.00 2003-05-16 23:26:27.001 136 15741.99 494.42 57123.38 88888.00 2003-05-16 23:26:28.001 136 15741.60 494.05 57122.64 88888.00 2003-05-16 23:26:29.001 136 15741.60 494.55 57123.14 88888.00 2003-05-16 23:26:30.001 136 15741.47 494.80 57123.01 88888.00 2003-05-16 23:26:31.001 136 15741.47 494.18 57122.89 88888.00 2003-05-16 23:26:32.001 136 15742.64 494.80 57123.26 88888.00 2003-05-16 23:26:33.001 136 15741.60 495.29 57122.52 88888.00 2003-05-16 23:26:34.001 136 15741.47 494.80 57122.64 88888.00 2003-05-16 23:26:35.001 136 15741.60 495.17 57122.89 88888.00 2003-05-16 23:26:36.001 136 15741.73 494.67 57123.14 88888.00 2003-05-16 23:26:37.001 136 15741.99 495.17 57123.26 88888.00 2003-05-16 23:26:38.001 136 15741.99 494.92 57123.01 88888.00 2003-05-16 23:26:39.001 136 15742.51 494.80 57122.77 88888.00 2003-05-16 23:26:40.001 136 15741.86 494.80 57123.14 88888.00 2003-05-16 23:26:41.001 136 15741.86 494.80 57122.89 88888.00 2003-05-16 23:26:42.001 136 15741.60 494.55 57123.14 88888.00 2003-05-16 23:26:43.001 136 15741.99 495.29 57123.14 88888.00 2003-05-16 23:26:44.001 136 15741.86 495.42 57123.14 88888.00 2003-05-16 23:26:45.001 136 15742.25 495.04 57122.77 88888.00 2003-05-16 23:26:46.001 136 15740.95 495.04 57122.77 88888.00 2003-05-16 23:26:47.001 136 15742.12 494.30 57122.64 88888.00 2003-05-16 23:26:48.001 136 15741.73 494.80 57122.40 88888.00 2003-05-16 23:26:49.001 136 15741.08 494.30 57122.52 88888.00 2003-05-16 23:26:50.001 136 15742.38 494.55 57122.64 88888.00 2003-05-16 23:26:51.001 136 15741.73 494.67 57122.40 88888.00 2003-05-16 23:26:52.001 136 15741.47 494.67 57123.01 88888.00 2003-05-16 23:26:53.001 136 15741.60 494.67 57122.64 88888.00 2003-05-16 23:26:54.001 136 15741.99 494.67 57121.91 88888.00 2003-05-16 23:26:55.001 136 15741.73 494.80 57123.38 88888.00 2003-05-16 23:26:56.001 136 15741.99 494.92 57122.16 88888.00 2003-05-16 23:26:57.001 136 15741.86 494.67 57122.28 88888.00 2003-05-16 23:26:58.001 136 15741.73 494.18 57122.04 88888.00 2003-05-16 23:26:59.001 136 15740.95 495.29 57123.01 88888.00 2003-05-16 23:27:00.001 136 15741.73 494.80 57122.16 88888.00 2003-05-16 23:27:01.001 136 15741.08 494.80 57123.01 88888.00 2003-05-16 23:27:02.001 136 15741.47 494.55 57122.77 88888.00 2003-05-16 23:27:03.001 136 15740.82 494.67 57123.14 88888.00 2003-05-16 23:27:04.001 136 15741.86 494.92 57122.77 88888.00 2003-05-16 23:27:05.001 136 15741.34 494.80 57123.01 88888.00 2003-05-16 23:27:06.001 136 15740.95 495.17 57122.64 88888.00 2003-05-16 23:27:07.001 136 15741.47 494.80 57122.28 88888.00 2003-05-16 23:27:08.001 136 15740.95 494.80 57122.28 88888.00 2003-05-16 23:27:09.001 136 15740.82 494.30 57122.52 88888.00 2003-05-16 23:27:10.001 136 15741.21 494.67 57122.89 88888.00 2003-05-16 23:27:11.001 136 15741.34 494.42 57122.28 88888.00 2003-05-16 23:27:12.001 136 15740.82 494.55 57122.77 88888.00 2003-05-16 23:27:13.001 136 15740.95 494.55 57122.16 88888.00 2003-05-16 23:27:14.001 136 15741.08 494.18 57122.64 88888.00 2003-05-16 23:27:15.001 136 15740.95 495.66 57122.04 88888.00 2003-05-16 23:27:16.001 136 15740.82 494.92 57122.28 88888.00 2003-05-16 23:27:17.000 136 15741.08 495.29 57122.28 88888.00 2003-05-16 23:27:18.000 136 15740.56 495.54 57122.16 88888.00 2003-05-16 23:27:19.000 136 15740.04 495.17 57122.40 88888.00 2003-05-16 23:27:20.000 136 15740.43 494.42 57121.91 88888.00 2003-05-16 23:27:21.000 136 15740.69 495.29 57122.04 88888.00 2003-05-16 23:27:22.000 136 15739.91 494.80 57121.79 88888.00 2003-05-16 23:27:23.000 136 15740.56 495.29 57122.77 88888.00 2003-05-16 23:27:24.000 136 15740.56 494.67 57121.79 88888.00 2003-05-16 23:27:25.000 136 15740.30 495.17 57122.40 88888.00 2003-05-16 23:27:26.000 136 15740.04 495.42 57122.16 88888.00 2003-05-16 23:27:27.000 136 15739.39 494.92 57122.04 88888.00 2003-05-16 23:27:28.000 136 15739.91 496.03 57123.62 88888.00 2003-05-16 23:27:29.000 136 15740.30 495.29 57122.16 88888.00 2003-05-16 23:27:30.000 136 15739.65 495.04 57121.79 88888.00 2003-05-16 23:27:31.000 136 15739.13 494.80 57122.04 88888.00 2003-05-16 23:27:32.000 136 15739.65 494.92 57121.91 88888.00 2003-05-16 23:27:33.000 136 15739.39 495.54 57122.64 88888.00 2003-05-16 23:27:34.000 136 15739.52 495.54 57122.04 88888.00 2003-05-16 23:27:35.000 136 15739.26 495.29 57121.55 88888.00 2003-05-16 23:27:36.000 136 15739.78 495.04 57121.55 88888.00 2003-05-16 23:27:37.000 136 15739.26 495.66 57122.28 88888.00 2003-05-16 23:27:38.000 136 15739.52 495.29 57122.04 88888.00 2003-05-16 23:27:39.000 136 15739.65 494.92 57121.67 88888.00 2003-05-16 23:27:40.000 136 15739.78 495.04 57121.79 88888.00 2003-05-16 23:27:41.000 136 15739.39 495.42 57121.91 88888.00 2003-05-16 23:27:42.000 136 15739.26 494.42 57121.55 88888.00 2003-05-16 23:27:43.000 136 15739.13 494.80 57122.28 88888.00 2003-05-16 23:27:44.000 136 15739.52 495.54 57121.91 88888.00 2003-05-16 23:27:45.000 136 15739.91 495.29 57121.55 88888.00 2003-05-16 23:27:46.000 136 15740.17 494.55 57121.79 88888.00 2003-05-16 23:27:47.000 136 15740.04 494.67 57121.55 88888.00 2003-05-16 23:27:48.000 136 15739.91 494.42 57121.18 88888.00 2003-05-16 23:27:49.000 136 15739.13 494.67 57122.28 88888.00 2003-05-16 23:27:50.000 136 15739.39 494.42 57121.06 88888.00 2003-05-16 23:27:51.000 136 15739.91 494.80 57121.55 88888.00 2003-05-16 23:27:52.000 136 15739.00 494.30 57122.16 88888.00 2003-05-16 23:27:53.000 136 15738.87 495.04 57121.79 88888.00 2003-05-16 23:27:54.000 136 15739.52 494.30 57120.93 88888.00 2003-05-16 23:27:55.000 136 15739.39 495.29 57121.55 88888.00 2003-05-16 23:27:56.000 136 15739.39 494.80 57122.16 88888.00 2003-05-16 23:27:57.000 136 15738.87 495.04 57121.30 88888.00 2003-05-16 23:27:58.000 136 15738.09 494.55 57121.55 88888.00 2003-05-16 23:27:59.000 136 15738.48 494.30 57121.42 88888.00 2003-05-16 23:28:00.000 136 15738.48 494.92 57121.06 88888.00 2003-05-16 23:28:01.000 136 15738.48 494.42 57121.55 88888.00 2003-05-16 23:28:02.000 136 15738.61 494.18 57121.18 88888.00 2003-05-16 23:28:03.000 136 15737.71 494.80 57122.04 88888.00 2003-05-16 23:28:04.000 136 15738.74 494.42 57121.06 88888.00 2003-05-16 23:28:05.000 136 15738.22 494.67 57121.30 88888.00 2003-05-16 23:28:06.000 136 15738.61 493.93 57120.81 88888.00 2003-05-16 23:28:07.000 136 15737.83 493.81 57120.93 88888.00 2003-05-16 23:28:08.000 136 15738.48 494.30 57121.06 88888.00 2003-05-16 23:28:09.000 136 15737.83 494.55 57120.93 88888.00 2003-05-16 23:28:10.000 136 15737.45 494.05 57120.93 88888.00 2003-05-16 23:28:11.000 136 15737.45 494.42 57121.30 88888.00 2003-05-16 23:28:12.000 136 15738.22 494.05 57121.55 88888.00 2003-05-16 23:28:13.000 136 15737.83 494.18 57120.45 88888.00 2003-05-16 23:28:14.000 136 15737.83 494.18 57120.81 88888.00 2003-05-16 23:28:15.000 136 15737.71 493.93 57120.81 88888.00 2003-05-16 23:28:16.000 136 15738.09 493.93 57120.32 88888.00 2003-05-16 23:28:17.000 136 15737.32 494.05 57120.57 88888.00 2003-05-16 23:28:18.000 136 15737.32 494.42 57120.57 88888.00 2003-05-16 23:28:19.000 136 15737.45 494.55 57120.81 88888.00 2003-05-16 23:28:20.000 136 15737.71 493.68 57120.32 88888.00 2003-05-16 23:28:21.000 136 15737.96 494.18 57120.45 88888.00 2003-05-16 23:28:22.000 136 15737.19 494.05 57120.69 88888.00 2003-05-16 23:28:23.000 136 15737.19 494.92 57120.57 88888.00 2003-05-16 23:28:24.000 136 15737.06 494.18 57120.57 88888.00 2003-05-16 23:28:25.000 136 15737.32 493.43 57121.06 88888.00 2003-05-16 23:28:26.000 136 15737.71 494.30 57120.93 88888.00 2003-05-16 23:28:27.000 136 15737.45 493.68 57120.57 88888.00 2003-05-16 23:28:28.000 136 15737.32 493.43 57121.30 88888.00 2003-05-16 23:28:29.000 136 15737.06 493.56 57120.93 88888.00 2003-05-16 23:28:30.000 136 15737.83 494.05 57120.45 88888.00 2003-05-16 23:28:31.000 136 15736.93 494.18 57121.18 88888.00 2003-05-16 23:28:32.000 136 15736.93 493.68 57120.69 88888.00 2003-05-16 23:28:33.000 136 15737.58 493.68 57120.57 88888.00 2003-05-16 23:28:34.000 136 15736.80 493.68 57120.69 88888.00 2003-05-16 23:28:35.000 136 15737.45 494.30 57121.18 88888.00 2003-05-16 23:28:36.000 136 15736.93 493.43 57120.20 88888.00 2003-05-16 23:28:37.000 136 15736.80 493.81 57120.69 88888.00 2003-05-16 23:28:38.000 136 15736.54 493.68 57120.57 88888.00 2003-05-16 23:28:39.000 136 15736.80 494.18 57120.93 88888.00 2003-05-16 23:28:40.000 136 15736.80 493.93 57120.69 88888.00 2003-05-16 23:28:41.000 136 15737.32 493.56 57120.93 88888.00 2003-05-16 23:28:42.000 136 15736.67 493.81 57120.81 88888.00 2003-05-16 23:28:43.000 136 15736.93 494.42 57120.81 88888.00 2003-05-16 23:28:44.000 136 15737.06 494.42 57120.69 88888.00 2003-05-16 23:28:45.000 136 15737.19 494.05 57120.45 88888.00 2003-05-16 23:28:46.000 136 15737.19 494.30 57120.45 88888.00 2003-05-16 23:28:47.000 136 15736.54 494.18 57120.57 88888.00 2003-05-16 23:28:48.000 136 15737.32 494.67 57120.81 88888.00 2003-05-16 23:28:49.000 136 15736.93 494.42 57120.57 88888.00 2003-05-16 23:28:50.000 136 15736.67 494.05 57120.69 88888.00 2003-05-16 23:28:51.000 136 15736.41 494.18 57120.57 88888.00 2003-05-16 23:28:52.000 136 15736.93 494.55 57120.08 88888.00 2003-05-16 23:28:53.000 136 15737.19 493.93 57120.81 88888.00 2003-05-16 23:28:54.000 136 15736.80 494.05 57120.45 88888.00 2003-05-16 23:28:55.000 136 15736.93 493.81 57120.93 88888.00 2003-05-16 23:28:56.000 136 15736.54 493.68 57120.81 88888.00 2003-05-16 23:28:57.000 136 15735.89 493.93 57120.93 88888.00 2003-05-16 23:28:58.000 136 15736.93 493.68 57120.81 88888.00 2003-05-16 23:28:59.000 136 15736.93 494.30 57120.45 88888.00 2003-05-16 23:29:00.000 136 15736.80 494.55 57120.45 88888.00 2003-05-16 23:29:01.000 136 15737.32 493.81 57119.84 88888.00 2003-05-16 23:29:02.000 136 15737.06 493.93 57119.96 88888.00 2003-05-16 23:29:03.000 136 15736.93 494.18 57119.96 88888.00 2003-05-16 23:29:04.000 136 15736.67 493.81 57119.96 88888.00 2003-05-16 23:29:05.000 136 15736.93 494.18 57120.81 88888.00 2003-05-16 23:29:06.000 136 15737.58 493.81 57120.57 88888.00 2003-05-16 23:29:07.000 136 15736.54 493.06 57120.81 88888.00 2003-05-16 23:29:08.000 136 15736.54 493.19 57120.69 88888.00 2003-05-16 23:29:09.000 136 15736.67 493.68 57120.45 88888.00 2003-05-16 23:29:10.000 136 15736.41 493.56 57120.20 88888.00 2003-05-16 23:29:11.000 136 15737.58 493.93 57119.96 88888.00 2003-05-16 23:29:12.000 136 15736.67 494.30 57120.08 88888.00 2003-05-16 23:29:13.000 136 15737.45 493.43 57119.84 88888.00 2003-05-16 23:29:14.000 136 15736.80 493.31 57120.93 88888.00 2003-05-16 23:29:15.000 136 15737.06 493.31 57120.20 88888.00 2003-05-16 23:29:16.000 136 15736.67 493.19 57119.96 88888.00 2003-05-16 23:29:17.000 136 15736.54 493.81 57120.45 88888.00 2003-05-16 23:29:18.000 136 15736.28 493.93 57120.20 88888.00 2003-05-16 23:29:19.000 136 15736.54 493.81 57119.84 88888.00 2003-05-16 23:29:20.000 136 15736.28 493.93 57120.69 88888.00 2003-05-16 23:29:21.000 136 15736.80 493.81 57120.20 88888.00 2003-05-16 23:29:22.000 136 15736.93 493.56 57120.45 88888.00 2003-05-16 23:29:23.000 136 15737.45 493.81 57120.20 88888.00 2003-05-16 23:29:24.000 136 15737.32 493.56 57120.57 88888.00 2003-05-16 23:29:25.000 136 15736.93 494.05 57120.32 88888.00 2003-05-16 23:29:26.000 136 15736.93 493.81 57120.45 88888.00 2003-05-16 23:29:27.000 136 15736.80 494.05 57121.06 88888.00 2003-05-16 23:29:28.000 136 15737.83 493.56 57120.32 88888.00 2003-05-16 23:29:29.000 136 15737.06 493.81 57120.69 88888.00 2003-05-16 23:29:30.000 136 15737.19 493.68 57120.57 88888.00 2003-05-16 23:29:31.000 136 15736.93 493.81 57120.57 88888.00 2003-05-16 23:29:32.000 136 15737.71 493.81 57120.57 88888.00 2003-05-16 23:29:33.000 136 15737.45 493.93 57120.81 88888.00 2003-05-16 23:29:34.000 136 15737.19 493.93 57120.57 88888.00 2003-05-16 23:29:35.000 136 15737.58 493.68 57120.57 88888.00 2003-05-16 23:29:36.000 136 15737.71 493.31 57120.81 88888.00 2003-05-16 23:29:37.000 136 15737.45 493.43 57120.32 88888.00 2003-05-16 23:29:38.000 136 15737.45 493.31 57120.81 88888.00 2003-05-16 23:29:39.000 136 15736.67 493.43 57121.06 88888.00 2003-05-16 23:29:40.000 136 15737.58 493.68 57120.45 88888.00 2003-05-16 23:29:41.000 136 15737.19 493.31 57120.69 88888.00 2003-05-16 23:29:42.000 136 15737.45 493.31 57121.06 88888.00 2003-05-16 23:29:43.000 136 15737.71 493.93 57120.69 88888.00 2003-05-16 23:29:44.000 136 15737.32 492.44 57120.32 88888.00 2003-05-16 23:29:45.000 136 15736.80 493.31 57120.32 88888.00 2003-05-16 23:29:46.000 136 15737.45 494.05 57121.06 88888.00 2003-05-16 23:29:47.000 136 15737.32 493.31 57120.93 88888.00 2003-05-16 23:29:48.000 136 15737.19 494.05 57121.06 88888.00 2003-05-16 23:29:49.000 136 15737.19 493.93 57120.93 88888.00 2003-05-16 23:29:50.000 136 15736.80 494.18 57120.81 88888.00 2003-05-16 23:29:51.000 136 15737.19 493.93 57120.69 88888.00 2003-05-16 23:29:52.000 136 15737.06 494.42 57120.81 88888.00 2003-05-16 23:29:53.000 136 15737.45 494.18 57120.69 88888.00 2003-05-16 23:29:54.000 136 15737.32 494.55 57120.93 88888.00 2003-05-16 23:29:55.000 136 15736.93 494.42 57120.93 88888.00 2003-05-16 23:29:56.000 136 15737.71 493.93 57120.45 88888.00 2003-05-16 23:29:57.000 136 15737.45 493.81 57120.93 88888.00 2003-05-16 23:29:58.000 136 15737.83 493.56 57120.32 88888.00 2003-05-16 23:29:59.000 136 15737.45 494.18 57120.45 88888.00 2003-05-16 23:30:00.000 136 15737.32 494.18 57120.81 88888.00 2003-05-16 23:30:01.000 136 15737.58 494.80 57120.93 88888.00 2003-05-16 23:30:02.000 136 15737.71 494.05 57121.42 88888.00 2003-05-16 23:30:03.000 136 15737.32 494.30 57120.57 88888.00 2003-05-16 23:30:04.000 136 15737.06 494.18 57119.96 88888.00 2003-05-16 23:30:05.000 136 15737.45 494.30 57120.45 88888.00 2003-05-16 23:30:06.000 136 15736.93 494.80 57120.93 88888.00 2003-05-16 23:30:07.000 136 15737.71 494.30 57120.93 88888.00 2003-05-16 23:30:08.000 136 15736.80 494.55 57120.20 88888.00 2003-05-16 23:30:09.000 136 15737.83 494.55 57120.93 88888.00 2003-05-16 23:30:10.000 136 15737.71 495.04 57120.81 88888.00 2003-05-16 23:30:11.000 136 15737.96 494.30 57120.93 88888.00 2003-05-16 23:30:12.000 136 15736.93 494.42 57120.20 88888.00 2003-05-16 23:30:13.000 136 15737.06 494.55 57120.81 88888.00 2003-05-16 23:30:14.000 136 15736.93 495.04 57120.69 88888.00 2003-05-16 23:30:15.000 136 15737.58 494.67 57120.57 88888.00 2003-05-16 23:30:16.000 136 15737.06 495.29 57121.42 88888.00 2003-05-16 23:30:17.000 136 15737.06 495.29 57120.93 88888.00 2003-05-16 23:30:18.000 136 15736.80 494.80 57120.69 88888.00 2003-05-16 23:30:19.000 136 15736.54 494.67 57119.96 88888.00 2003-05-16 23:30:20.000 136 15736.93 494.80 57120.69 88888.00 2003-05-16 23:30:21.000 136 15736.93 494.55 57121.18 88888.00 2003-05-16 23:30:22.000 136 15736.80 495.29 57120.69 88888.00 2003-05-16 23:30:23.000 136 15737.32 495.04 57120.20 88888.00 2003-05-16 23:30:24.000 136 15736.80 495.17 57120.57 88888.00 2003-05-16 23:30:25.000 136 15735.89 495.42 57121.18 88888.00 2003-05-16 23:30:26.000 136 15736.93 495.17 57120.69 88888.00 2003-05-16 23:30:27.000 136 15736.15 494.92 57120.69 88888.00 2003-05-16 23:30:28.000 136 15736.93 494.42 57120.32 88888.00 2003-05-16 23:30:29.000 136 15736.02 494.80 57120.81 88888.00 2003-05-16 23:30:30.000 136 15736.41 495.66 57119.96 88888.00 2003-05-16 23:30:31.000 136 15736.41 494.42 57119.84 88888.00 2003-05-16 23:30:32.000 136 15735.76 494.42 57120.57 88888.00 2003-05-16 23:30:33.000 136 15736.67 495.42 57119.71 88888.00 2003-05-16 23:30:34.000 136 15736.41 495.29 57119.96 88888.00 2003-05-16 23:30:35.000 136 15736.54 495.04 57120.08 88888.00 2003-05-16 23:30:36.000 136 15736.41 495.42 57119.96 88888.00 2003-05-16 23:30:37.000 136 15736.41 495.79 57120.45 88888.00 2003-05-16 23:30:38.000 136 15736.02 494.80 57120.93 88888.00 2003-05-16 23:30:39.000 136 15735.76 495.29 57119.84 88888.00 2003-05-16 23:30:40.000 136 15735.89 494.92 57119.71 88888.00 2003-05-16 23:30:41.000 136 15736.02 495.17 57119.84 88888.00 2003-05-16 23:30:42.000 136 15736.41 495.29 57119.71 88888.00 2003-05-16 23:30:43.000 136 15736.02 495.42 57119.84 88888.00 2003-05-16 23:30:44.000 136 15735.63 495.04 57120.32 88888.00 2003-05-16 23:30:45.000 136 15735.76 495.42 57119.96 88888.00 2003-05-16 23:30:46.000 136 15736.41 494.80 57120.32 88888.00 2003-05-16 23:30:47.000 136 15736.02 495.17 57119.47 88888.00 2003-05-16 23:30:48.000 136 15736.15 495.54 57119.71 88888.00 2003-05-16 23:30:49.000 136 15736.15 495.04 57119.96 88888.00 2003-05-16 23:30:50.000 136 15736.15 495.29 57119.59 88888.00 2003-05-16 23:30:51.000 136 15734.85 495.17 57120.32 88888.00 2003-05-16 23:30:52.000 136 15734.98 495.29 57119.71 88888.00 2003-05-16 23:30:53.000 136 15735.76 495.17 57119.84 88888.00 2003-05-16 23:30:54.000 136 15735.50 494.80 57119.71 88888.00 2003-05-16 23:30:55.000 136 15735.50 495.17 57119.71 88888.00 2003-05-16 23:30:56.000 136 15735.11 495.17 57119.59 88888.00 2003-05-16 23:30:57.000 136 15735.37 494.80 57119.84 88888.00 2003-05-16 23:30:58.000 136 15735.11 495.29 57119.47 88888.00 2003-05-16 23:30:59.000 136 15734.85 495.29 57119.34 88888.00 2003-05-16 23:31:00.000 136 15735.24 494.55 57119.96 88888.00 2003-05-16 23:31:01.000 136 15735.37 494.80 57120.45 88888.00 2003-05-16 23:31:02.000 136 15735.50 495.42 57119.84 88888.00 2003-05-16 23:31:03.000 136 15734.98 495.54 57119.71 88888.00 2003-05-16 23:31:04.000 136 15734.85 494.80 57119.10 88888.00 2003-05-16 23:31:05.000 136 15734.59 495.42 57119.96 88888.00 2003-05-16 23:31:06.000 136 15735.24 494.80 57120.32 88888.00 2003-05-16 23:31:07.000 136 15735.11 494.92 57119.84 88888.00 2003-05-16 23:31:08.000 136 15734.59 495.04 57120.08 88888.00 2003-05-16 23:31:09.000 136 15734.98 494.67 57119.34 88888.00 2003-05-16 23:31:10.000 136 15735.24 495.42 57119.47 88888.00 2003-05-16 23:31:11.000 136 15734.85 494.67 57120.45 88888.00 2003-05-16 23:31:12.000 136 15734.46 494.67 57119.84 88888.00 2003-05-16 23:31:13.000 136 15734.07 495.04 57120.08 88888.00 2003-05-16 23:31:14.000 136 15734.59 495.91 57119.71 88888.00 2003-05-16 23:31:15.000 136 15734.72 494.55 57119.47 88888.00 2003-05-16 23:31:16.000 136 15734.98 494.67 57120.20 88888.00 2003-05-16 23:31:17.000 136 15734.59 494.92 57119.47 88888.00 2003-05-16 23:31:18.000 136 15734.33 495.29 57119.71 88888.00 2003-05-16 23:31:19.000 136 15735.11 495.42 57120.08 88888.00 2003-05-16 23:31:20.000 136 15734.33 494.92 57119.71 88888.00 2003-05-16 23:31:21.000 136 15734.46 494.55 57119.47 88888.00 2003-05-16 23:31:22.000 136 15734.33 494.55 57119.22 88888.00 2003-05-16 23:31:23.000 136 15734.72 495.04 57119.59 88888.00 2003-05-16 23:31:24.000 136 15733.68 495.04 57119.84 88888.00 2003-05-16 23:31:25.000 136 15733.68 494.67 57120.08 88888.00 2003-05-16 23:31:26.000 136 15734.07 495.04 57120.20 88888.00 2003-05-16 23:31:27.000 136 15733.16 494.42 57119.59 88888.00 2003-05-16 23:31:28.000 136 15732.90 495.17 57119.59 88888.00 2003-05-16 23:31:29.000 136 15733.55 493.81 57119.84 88888.00 2003-05-16 23:31:30.000 136 15733.03 494.92 57119.59 88888.00 2003-05-16 23:31:31.000 136 15733.29 495.29 57118.98 88888.00 2003-05-16 23:31:32.000 136 15732.64 494.92 57119.59 88888.00 2003-05-16 23:31:33.000 136 15732.90 494.92 57119.59 88888.00 2003-05-16 23:31:34.000 136 15732.64 494.80 57119.34 88888.00 2003-05-16 23:31:35.000 136 15732.38 494.42 57119.22 88888.00 2003-05-16 23:31:36.000 136 15732.38 494.80 57120.08 88888.00 2003-05-16 23:31:37.000 136 15732.38 494.55 57119.22 88888.00 2003-05-16 23:31:38.000 136 15732.90 494.30 57118.98 88888.00 2003-05-16 23:31:39.000 136 15732.12 494.80 57119.34 88888.00 2003-05-16 23:31:40.000 136 15732.51 495.17 57118.98 88888.00 2003-05-16 23:31:41.000 136 15732.77 494.05 57119.10 88888.00 2003-05-16 23:31:42.000 136 15732.90 495.29 57119.34 88888.00 2003-05-16 23:31:43.000 136 15733.16 494.92 57119.47 88888.00 2003-05-16 23:31:44.000 136 15733.29 494.18 57119.22 88888.00 2003-05-16 23:31:45.000 136 15732.77 494.67 57119.22 88888.00 2003-05-16 23:31:46.000 136 15733.55 494.92 57119.22 88888.00 2003-05-16 23:31:47.000 136 15733.42 494.67 57118.98 88888.00 2003-05-16 23:31:48.000 136 15732.51 495.66 57118.61 88888.00 2003-05-16 23:31:49.000 136 15732.77 494.42 57119.71 88888.00 2003-05-16 23:31:50.000 136 15733.03 494.92 57119.96 88888.00 2003-05-16 23:31:51.000 136 15732.77 494.80 57120.08 88888.00 2003-05-16 23:31:52.000 136 15733.29 495.04 57119.47 88888.00 2003-05-16 23:31:53.000 136 15733.03 495.29 57119.71 88888.00 2003-05-16 23:31:54.000 136 15733.03 494.42 57119.34 88888.00 2003-05-16 23:31:55.000 136 15733.16 494.67 57119.96 88888.00 2003-05-16 23:31:56.000 136 15732.64 494.92 57120.08 88888.00 2003-05-16 23:31:57.000 136 15732.64 495.29 57119.84 88888.00 2003-05-16 23:31:58.000 136 15732.64 495.54 57119.10 88888.00 2003-05-16 23:31:59.000 136 15733.03 494.80 57119.71 88888.00 2003-05-16 23:32:00.000 136 15732.38 495.17 57119.71 88888.00 2003-05-16 23:32:01.000 136 15732.12 494.92 57119.71 88888.00 2003-05-16 23:32:02.000 136 15732.51 495.91 57119.96 88888.00 2003-05-16 23:32:03.000 136 15732.38 495.54 57119.71 88888.00 2003-05-16 23:32:04.000 136 15731.99 495.66 57119.84 88888.00 2003-05-16 23:32:05.000 136 15731.47 495.66 57120.08 88888.00 2003-05-16 23:32:06.000 136 15732.38 495.42 57119.71 88888.00 2003-05-16 23:32:07.000 136 15731.86 495.91 57119.71 88888.00 2003-05-16 23:32:08.000 136 15730.82 495.66 57119.47 88888.00 2003-05-16 23:32:09.000 136 15731.47 495.29 57119.10 88888.00 2003-05-16 23:32:10.000 136 15731.08 495.79 57119.10 88888.00 2003-05-16 23:32:11.000 136 15731.34 496.03 57119.34 88888.00 2003-05-16 23:32:12.000 136 15730.30 495.66 57119.71 88888.00 2003-05-16 23:32:13.000 136 15730.69 495.79 57119.34 88888.00 2003-05-16 23:32:14.000 136 15729.39 495.04 57120.20 88888.00 2003-05-16 23:32:15.000 136 15730.69 495.29 57118.86 88888.00 2003-05-16 23:32:16.000 136 15729.65 495.79 57119.59 88888.00 2003-05-16 23:32:17.000 136 15729.78 495.54 57118.98 88888.00 2003-05-16 23:32:18.000 136 15729.52 495.66 57119.47 88888.00 2003-05-16 23:32:19.000 136 15729.26 495.54 57119.47 88888.00 2003-05-16 23:32:20.000 136 15728.35 495.79 57118.73 88888.00 2003-05-16 23:32:21.000 136 15728.87 495.54 57119.71 88888.00 2003-05-16 23:32:22.000 136 15728.87 495.79 57118.73 88888.00 2003-05-16 23:32:23.000 136 15728.74 495.66 57118.98 88888.00 2003-05-16 23:32:24.000 136 15729.52 496.28 57119.34 88888.00 2003-05-16 23:32:25.000 136 15728.74 495.79 57118.73 88888.00 2003-05-16 23:32:26.000 136 15728.09 495.54 57119.59 88888.00 2003-05-16 23:32:27.000 136 15728.35 496.03 57119.22 88888.00 2003-05-16 23:32:28.000 136 15728.09 496.28 57119.10 88888.00 2003-05-16 23:32:29.000 136 15727.70 496.03 57118.49 88888.00 2003-05-16 23:32:30.000 136 15727.83 495.79 57118.61 88888.00 2003-05-16 23:32:31.000 136 15727.05 496.16 57118.98 88888.00 2003-05-16 23:32:32.000 136 15727.83 495.29 57118.98 88888.00 2003-05-16 23:32:33.000 136 15727.05 496.03 57119.22 88888.00 2003-05-16 23:32:34.000 136 15726.92 495.91 57118.49 88888.00 2003-05-16 23:32:35.000 136 15726.92 495.66 57118.61 88888.00 2003-05-16 23:32:36.000 136 15726.40 496.28 57118.49 88888.00 2003-05-16 23:32:37.000 136 15727.05 495.66 57118.37 88888.00 2003-05-16 23:32:38.000 136 15726.01 495.91 57117.88 88888.00 2003-05-16 23:32:39.000 136 15726.27 495.79 57118.25 88888.00 2003-05-16 23:32:40.000 136 15726.14 495.66 57118.00 88888.00 2003-05-16 23:32:41.000 136 15725.75 495.54 57117.88 88888.00 2003-05-16 23:32:42.000 136 15725.75 496.03 57118.00 88888.00 2003-05-16 23:32:43.000 136 15725.75 495.54 57118.12 88888.00 2003-05-16 23:32:44.000 136 15725.88 495.91 57117.75 88888.00 2003-05-16 23:32:45.000 136 15725.88 495.42 57117.51 88888.00 2003-05-16 23:32:46.000 136 15725.88 495.66 57117.39 88888.00 2003-05-16 23:32:47.000 136 15725.62 495.54 57117.51 88888.00 2003-05-16 23:32:48.000 136 15725.49 496.41 57117.63 88888.00 2003-05-16 23:32:49.000 136 15725.10 495.66 57117.27 88888.00 2003-05-16 23:32:50.000 136 15724.45 495.79 57117.27 88888.00 2003-05-16 23:32:51.000 136 15725.10 495.54 57116.41 88888.00 2003-05-16 23:32:52.000 136 15724.71 495.79 57117.14 88888.00 2003-05-16 23:32:53.000 136 15725.49 495.29 57116.90 88888.00 2003-05-16 23:32:54.000 136 15725.23 496.03 57117.02 88888.00 2003-05-16 23:32:55.000 136 15725.75 495.29 57117.02 88888.00 2003-05-16 23:32:56.000 136 15725.23 495.66 57116.66 88888.00 2003-05-16 23:32:57.000 136 15725.62 496.03 57116.66 88888.00 2003-05-16 23:32:58.000 136 15724.97 495.29 57117.02 88888.00 2003-05-16 23:32:59.000 136 15724.97 496.03 57116.53 88888.00 2003-05-16 23:33:00.000 136 15725.10 495.66 57116.66 88888.00 2003-05-16 23:33:01.000 136 15724.84 496.41 57117.14 88888.00 2003-05-16 23:33:02.000 136 15724.19 496.53 57116.29 88888.00 2003-05-16 23:33:03.000 136 15724.97 495.91 57116.04 88888.00 2003-05-16 23:33:04.000 136 15724.19 496.28 57116.53 88888.00 2003-05-16 23:33:05.000 136 15724.71 496.65 57116.17 88888.00 2003-05-16 23:33:06.000 136 15724.97 496.53 57115.92 88888.00 2003-05-16 23:33:07.000 136 15724.84 496.16 57116.90 88888.00 2003-05-16 23:33:08.000 136 15724.45 496.53 57116.53 88888.00 2003-05-16 23:33:09.000 136 15724.45 496.03 57116.53 88888.00 2003-05-16 23:33:10.000 136 15724.71 495.66 57116.04 88888.00 2003-05-16 23:33:11.000 136 15724.32 495.91 57115.92 88888.00 2003-05-16 23:33:12.000 136 15724.97 495.91 57116.29 88888.00 2003-05-16 23:33:13.000 136 15724.32 496.41 57116.04 88888.00 2003-05-16 23:33:14.000 136 15724.32 495.91 57116.04 88888.00 2003-05-16 23:33:15.000 136 15724.58 495.66 57115.43 88888.00 2003-05-16 23:33:16.000 136 15724.19 497.03 57115.55 88888.00 2003-05-16 23:33:17.000 136 15724.58 496.03 57115.92 88888.00 2003-05-16 23:33:18.000 136 15725.23 496.28 57115.19 88888.00 2003-05-16 23:33:19.000 136 15724.71 495.04 57115.55 88888.00 2003-05-16 23:33:20.000 136 15724.32 495.66 57116.17 88888.00 2003-05-16 23:33:21.000 136 15724.32 496.03 57116.04 88888.00 2003-05-16 23:33:22.000 136 15724.58 496.03 57115.31 88888.00 2003-05-16 23:33:23.000 136 15725.10 495.91 57115.31 88888.00 2003-05-16 23:33:24.000 136 15724.97 496.03 57115.55 88888.00 2003-05-16 23:33:25.000 136 15725.10 495.66 57116.41 88888.00 2003-05-16 23:33:26.000 136 15724.58 495.66 57116.04 88888.00 2003-05-16 23:33:27.000 136 15725.23 496.03 57116.17 88888.00 2003-05-16 23:33:28.000 136 15725.23 496.65 57115.80 88888.00 2003-05-16 23:33:29.000 136 15725.23 495.54 57115.31 88888.00 2003-05-16 23:33:30.000 136 15726.01 496.16 57115.55 88888.00 2003-05-16 23:33:31.000 136 15725.62 496.41 57115.68 88888.00 2003-05-16 23:33:32.000 136 15726.40 495.91 57115.55 88888.00 2003-05-16 23:33:33.000 136 15725.62 496.65 57114.82 88888.00 2003-05-16 23:33:34.000 136 15725.88 496.28 57115.43 88888.00 2003-05-16 23:33:35.000 136 15725.49 495.79 57115.92 88888.00 2003-05-16 23:33:36.000 136 15726.27 496.03 57116.17 88888.00 2003-05-16 23:33:37.000 136 15726.01 496.53 57115.19 88888.00 2003-05-16 23:33:38.000 136 15726.14 496.16 57115.43 88888.00 2003-05-16 23:33:39.000 136 15726.92 496.28 57115.80 88888.00 2003-05-16 23:33:40.000 136 15726.40 495.91 57115.80 88888.00 2003-05-16 23:33:41.000 136 15726.53 495.91 57115.55 88888.00 2003-05-16 23:33:42.000 136 15726.27 496.28 57114.95 88888.00 2003-05-16 23:33:43.000 136 15726.01 496.53 57115.55 88888.00 2003-05-16 23:33:44.000 136 15726.14 496.28 57115.68 88888.00 2003-05-16 23:33:45.000 136 15726.27 496.53 57115.55 88888.00 2003-05-16 23:33:46.000 136 15726.79 496.16 57116.29 88888.00 2003-05-16 23:33:47.000 136 15726.40 495.79 57115.43 88888.00 2003-05-16 23:33:48.000 136 15727.18 496.16 57115.55 88888.00 2003-05-16 23:33:49.000 136 15726.53 495.54 57116.17 88888.00 2003-05-16 23:33:50.000 136 15726.92 495.79 57116.04 88888.00 2003-05-16 23:33:51.000 136 15726.40 495.54 57115.43 88888.00 2003-05-16 23:33:52.000 136 15726.66 495.91 57116.17 88888.00 2003-05-16 23:33:53.000 136 15726.01 495.66 57115.68 88888.00 2003-05-16 23:33:54.000 136 15726.14 495.66 57116.17 88888.00 2003-05-16 23:33:55.000 136 15726.53 495.79 57115.92 88888.00 2003-05-16 23:33:56.000 136 15726.40 496.16 57115.92 88888.00 2003-05-16 23:33:57.000 136 15726.53 495.79 57116.04 88888.00 2003-05-16 23:33:58.000 136 15726.14 495.42 57115.92 88888.00 2003-05-16 23:33:59.000 136 15726.66 495.79 57115.80 88888.00 2003-05-16 23:34:00.000 136 15726.66 496.16 57116.17 88888.00 2003-05-16 23:34:01.000 136 15726.66 495.04 57115.80 88888.00 2003-05-16 23:34:02.000 136 15727.44 496.03 57115.55 88888.00 2003-05-16 23:34:03.000 136 15727.31 496.16 57115.55 88888.00 2003-05-16 23:34:04.000 136 15728.22 496.16 57115.80 88888.00 2003-05-16 23:34:05.000 136 15727.57 496.28 57115.43 88888.00 2003-05-16 23:34:06.000 136 15727.31 496.16 57116.29 88888.00 2003-05-16 23:34:07.000 136 15727.57 496.65 57115.80 88888.00 2003-05-16 23:34:08.000 136 15727.57 496.78 57116.29 88888.00 2003-05-16 23:34:09.000 136 15727.70 496.03 57116.04 88888.00 2003-05-16 23:34:10.000 136 15728.09 496.41 57115.80 88888.00 2003-05-16 23:34:11.000 136 15728.09 496.16 57115.80 88888.00 2003-05-16 23:34:12.000 136 15727.83 496.28 57116.17 88888.00 2003-05-16 23:34:13.000 136 15728.87 496.03 57116.41 88888.00 2003-05-16 23:34:14.000 136 15728.35 495.79 57116.17 88888.00 2003-05-16 23:34:15.000 136 15728.09 496.03 57116.04 88888.00 2003-05-16 23:34:16.000 136 15728.61 495.66 57115.92 88888.00 2003-05-16 23:34:17.000 136 15728.48 495.42 57116.41 88888.00 2003-05-16 23:34:18.000 136 15728.22 496.78 57116.17 88888.00 2003-05-16 23:34:19.000 136 15729.65 495.91 57115.80 88888.00 2003-05-16 23:34:20.000 136 15729.00 496.16 57116.66 88888.00 2003-05-16 23:34:21.000 136 15728.48 496.03 57116.17 88888.00 2003-05-16 23:34:22.000 136 15728.61 496.28 57116.17 88888.00 2003-05-16 23:34:23.000 136 15728.22 496.03 57116.41 88888.00 2003-05-16 23:34:24.000 136 15728.35 495.79 57115.80 88888.00 2003-05-16 23:34:25.000 136 15728.48 496.28 57116.17 88888.00 2003-05-16 23:34:26.000 136 15728.48 495.91 57116.17 88888.00 2003-05-16 23:34:27.000 136 15728.48 495.29 57116.41 88888.00 2003-05-16 23:34:28.000 136 15729.39 495.91 57116.04 88888.00 2003-05-16 23:34:29.000 136 15728.35 495.17 57116.66 88888.00 2003-05-16 23:34:30.000 136 15729.00 495.79 57116.53 88888.00 2003-05-16 23:34:31.000 136 15728.87 496.03 57116.53 88888.00 2003-05-16 23:34:32.000 136 15729.39 496.53 57116.66 88888.00 2003-05-16 23:34:33.000 136 15729.39 495.79 57116.53 88888.00 2003-05-16 23:34:34.000 136 15729.52 496.28 57115.92 88888.00 2003-05-16 23:34:35.000 136 15729.52 496.16 57116.53 88888.00 2003-05-16 23:34:36.000 136 15729.00 496.41 57116.78 88888.00 2003-05-16 23:34:37.000 136 15729.91 497.03 57117.14 88888.00 2003-05-16 23:34:38.000 136 15729.65 496.03 57116.53 88888.00 2003-05-16 23:34:39.000 136 15729.65 496.41 57116.29 88888.00 2003-05-16 23:34:40.000 136 15729.65 496.16 57117.27 88888.00 2003-05-16 23:34:41.000 136 15730.04 495.66 57116.90 88888.00 2003-05-16 23:34:42.000 136 15729.91 496.65 57116.90 88888.00 2003-05-16 23:34:43.000 136 15729.52 495.79 57116.29 88888.00 2003-05-16 23:34:44.000 136 15729.91 496.41 57116.78 88888.00 2003-05-16 23:34:45.000 136 15730.30 496.16 57116.66 88888.00 2003-05-16 23:34:46.000 136 15729.91 496.03 57116.90 88888.00 2003-05-16 23:34:47.000 136 15729.52 496.90 57116.53 88888.00 2003-05-16 23:34:48.000 136 15730.43 495.91 57116.53 88888.00 2003-05-16 23:34:49.000 136 15729.91 496.03 57116.53 88888.00 2003-05-16 23:34:50.000 136 15730.56 496.03 57116.53 88888.00 2003-05-16 23:34:51.000 136 15730.04 496.53 57116.90 88888.00 2003-05-16 23:34:52.000 136 15729.78 495.91 57116.53 88888.00 2003-05-16 23:34:53.000 136 15730.17 495.54 57117.02 88888.00 2003-05-16 23:34:54.000 136 15730.04 496.28 57116.90 88888.00 2003-05-16 23:34:55.000 136 15729.65 496.16 57117.02 88888.00 2003-05-16 23:34:56.000 136 15729.65 496.16 57116.78 88888.00 2003-05-16 23:34:57.000 136 15729.91 496.41 57116.17 88888.00 2003-05-16 23:34:58.000 136 15729.65 496.65 57116.90 88888.00 2003-05-16 23:34:59.000 136 15728.87 495.91 57117.27 88888.00 2003-05-16 23:35:00.000 136 15729.65 496.16 57117.14 88888.00 2003-05-16 23:35:01.000 136 15729.65 495.91 57117.02 88888.00 2003-05-16 23:35:02.000 136 15729.00 496.16 57116.66 88888.00 2003-05-16 23:35:03.000 136 15729.39 496.16 57116.66 88888.00 2003-05-16 23:35:04.000 136 15729.52 495.79 57116.53 88888.00 2003-05-16 23:35:05.000 136 15729.13 495.66 57116.78 88888.00 2003-05-16 23:35:06.000 136 15729.52 495.79 57117.02 88888.00 2003-05-16 23:35:07.000 136 15729.91 496.28 57116.66 88888.00 2003-05-16 23:35:08.000 136 15730.56 496.03 57116.66 88888.00 2003-05-16 23:35:09.000 136 15729.52 497.27 57116.78 88888.00 2003-05-16 23:35:10.000 136 15730.43 496.53 57116.53 88888.00 2003-05-16 23:35:11.000 136 15729.65 497.03 57116.66 88888.00 2003-05-16 23:35:12.000 136 15729.52 496.78 57117.02 88888.00 2003-05-16 23:35:13.000 136 15729.52 496.41 57117.02 88888.00 2003-05-16 23:35:14.000 136 15729.91 496.78 57117.39 88888.00 2003-05-16 23:35:15.000 136 15730.56 497.52 57117.27 88888.00 2003-05-16 23:35:16.000 136 15729.91 497.03 57117.39 88888.00 2003-05-16 23:35:17.000 136 15730.82 497.15 57117.02 88888.00 2003-05-16 23:35:18.000 136 15730.56 495.79 57117.51 88888.00 2003-05-16 23:35:19.000 136 15730.17 496.16 57117.39 88888.00 2003-05-16 23:35:20.000 136 15731.08 496.65 57117.14 88888.00 2003-05-16 23:35:21.000 136 15729.78 496.53 57117.51 88888.00 2003-05-16 23:35:22.000 136 15730.04 496.28 57117.39 88888.00 2003-05-16 23:35:23.000 136 15729.52 496.03 57117.02 88888.00 2003-05-16 23:35:24.000 136 15729.91 495.91 57117.63 88888.00 2003-05-16 23:35:25.000 136 15729.65 496.41 57116.78 88888.00 2003-05-16 23:35:26.000 136 15729.78 495.91 57116.90 88888.00 2003-05-16 23:35:27.000 136 15728.74 496.16 57116.41 88888.00 2003-05-16 23:35:28.000 136 15729.13 495.91 57117.14 88888.00 2003-05-16 23:35:29.000 136 15729.39 495.54 57118.12 88888.00 2003-05-16 23:35:30.000 136 15728.87 496.41 57117.39 88888.00 2003-05-16 23:35:31.000 136 15729.52 495.79 57116.78 88888.00 2003-05-16 23:35:32.000 136 15729.65 496.03 57117.02 88888.00 2003-05-16 23:35:33.000 136 15730.04 495.79 57117.39 88888.00 2003-05-16 23:35:34.000 136 15729.91 495.29 57116.78 88888.00 2003-05-16 23:35:35.000 136 15729.26 496.16 57116.66 88888.00 2003-05-16 23:35:36.000 136 15730.17 496.03 57116.90 88888.00 2003-05-16 23:35:37.000 136 15730.43 496.03 57117.63 88888.00 2003-05-16 23:35:38.000 136 15730.56 496.28 57117.27 88888.00 2003-05-16 23:35:39.000 136 15729.91 495.91 57116.78 88888.00 2003-05-16 23:35:40.000 136 15730.30 496.53 57117.39 88888.00 2003-05-16 23:35:41.000 136 15730.82 496.53 57116.53 88888.00 2003-05-16 23:35:42.000 136 15730.43 496.90 57117.51 88888.00 2003-05-16 23:35:43.000 136 15730.82 496.16 57116.78 88888.00 2003-05-16 23:35:44.000 136 15730.56 496.28 57117.02 88888.00 2003-05-16 23:35:45.000 136 15730.56 495.91 57117.27 88888.00 2003-05-16 23:35:46.000 136 15731.21 496.16 57117.63 88888.00 2003-05-16 23:35:47.000 136 15731.08 496.65 57117.39 88888.00 2003-05-16 23:35:48.000 136 15730.56 496.41 57117.02 88888.00 2003-05-16 23:35:49.000 136 15730.69 496.65 57117.39 88888.00 2003-05-16 23:35:50.000 136 15731.08 496.16 57117.27 88888.00 2003-05-16 23:35:51.000 136 15730.43 495.54 57117.51 88888.00 2003-05-16 23:35:52.000 136 15730.69 495.54 57117.14 88888.00 2003-05-16 23:35:53.000 136 15730.56 495.79 57117.88 88888.00 2003-05-16 23:35:54.000 136 15730.56 496.03 57117.14 88888.00 2003-05-16 23:35:55.000 136 15730.30 495.04 57117.75 88888.00 2003-05-16 23:35:56.000 136 15729.78 495.17 57117.14 88888.00 2003-05-16 23:35:57.000 136 15729.91 495.04 57117.27 88888.00 2003-05-16 23:35:58.000 136 15730.95 495.29 57117.51 88888.00 2003-05-16 23:35:59.000 136 15729.91 495.54 57117.51 88888.00 2003-05-16 23:36:00.000 136 15730.30 495.04 57117.27 88888.00 2003-05-16 23:36:01.000 136 15730.17 495.29 57117.88 88888.00 2003-05-16 23:36:02.000 136 15730.43 495.29 57116.90 88888.00 2003-05-16 23:36:03.000 136 15730.04 495.17 57118.37 88888.00 2003-05-16 23:36:04.000 136 15730.95 496.16 57117.51 88888.00 2003-05-16 23:36:05.000 136 15730.43 495.54 57117.63 88888.00 2003-05-16 23:36:06.000 136 15730.43 495.17 57117.51 88888.00 2003-05-16 23:36:07.000 136 15730.82 494.92 57117.14 88888.00 2003-05-16 23:36:08.000 136 15730.56 495.29 57117.63 88888.00 2003-05-16 23:36:09.000 136 15730.95 495.17 57117.63 88888.00 2003-05-16 23:36:10.000 136 15730.56 495.29 57117.63 88888.00 2003-05-16 23:36:11.000 136 15731.08 495.66 57118.12 88888.00 2003-05-16 23:36:12.000 136 15731.08 495.42 57117.63 88888.00 2003-05-16 23:36:13.000 136 15730.95 495.17 57118.12 88888.00 2003-05-16 23:36:14.000 136 15731.08 495.29 57117.63 88888.00 2003-05-16 23:36:15.000 136 15730.82 495.29 57117.63 88888.00 2003-05-16 23:36:16.000 136 15731.21 495.54 57118.49 88888.00 2003-05-16 23:36:17.000 136 15730.56 495.04 57117.63 88888.00 2003-05-16 23:36:18.000 136 15729.78 495.54 57117.88 88888.00 2003-05-16 23:36:19.000 136 15730.43 494.92 57118.37 88888.00 2003-05-16 23:36:20.000 136 15730.56 494.92 57117.39 88888.00 2003-05-16 23:36:21.000 136 15730.95 494.92 57117.27 88888.00 2003-05-16 23:36:22.000 136 15730.82 494.80 57117.63 88888.00 2003-05-16 23:36:23.000 136 15730.95 494.67 57118.12 88888.00 2003-05-16 23:36:24.000 136 15730.30 494.92 57117.75 88888.00 2003-05-16 23:36:25.000 136 15731.60 494.80 57118.00 88888.00 2003-05-16 23:36:26.000 136 15730.56 494.30 57118.37 88888.00 2003-05-16 23:36:27.000 136 15730.43 494.55 57117.75 88888.00 2003-05-16 23:36:28.000 136 15731.34 494.30 57117.51 88888.00 2003-05-16 23:36:29.000 136 15730.56 494.67 57117.39 88888.00 2003-05-16 23:36:30.000 136 15731.08 494.67 57117.14 88888.00 2003-05-16 23:36:31.000 136 15731.21 494.18 57118.12 88888.00 2003-05-16 23:36:32.000 136 15731.08 494.42 57117.51 88888.00 2003-05-16 23:36:33.000 136 15730.82 494.55 57118.12 88888.00 2003-05-16 23:36:34.000 136 15730.95 494.18 57117.88 88888.00 2003-05-16 23:36:35.000 136 15731.34 494.67 57118.00 88888.00 2003-05-16 23:36:36.000 136 15730.82 494.80 57117.75 88888.00 2003-05-16 23:36:37.000 136 15731.60 494.80 57117.63 88888.00 2003-05-16 23:36:38.000 136 15731.21 494.80 57117.75 88888.00 2003-05-16 23:36:39.000 136 15731.73 494.80 57118.12 88888.00 2003-05-16 23:36:40.000 136 15731.73 495.04 57118.12 88888.00 2003-05-16 23:36:41.000 136 15731.73 494.80 57118.00 88888.00 2003-05-16 23:36:42.000 136 15731.60 494.55 57117.75 88888.00 2003-05-16 23:36:43.000 136 15731.73 495.42 57118.25 88888.00 2003-05-16 23:36:44.000 136 15731.47 494.30 57118.25 88888.00 2003-05-16 23:36:45.000 136 15731.73 494.67 57117.88 88888.00 2003-05-16 23:36:46.000 136 15731.86 495.17 57118.73 88888.00 2003-05-16 23:36:47.000 136 15731.60 495.29 57118.73 88888.00 2003-05-16 23:36:48.000 136 15732.64 494.92 57118.86 88888.00 2003-05-16 23:36:49.000 136 15732.25 494.67 57118.12 88888.00 2003-05-16 23:36:50.000 136 15731.73 494.92 57118.61 88888.00 2003-05-16 23:36:51.000 136 15731.86 494.92 57118.49 88888.00 2003-05-16 23:36:52.000 136 15731.86 494.67 57118.98 88888.00 2003-05-16 23:36:53.000 136 15731.86 494.67 57118.25 88888.00 2003-05-16 23:36:54.000 136 15732.38 494.92 57117.75 88888.00 2003-05-16 23:36:55.000 136 15732.51 494.30 57118.61 88888.00 2003-05-16 23:36:56.000 136 15731.60 493.68 57118.98 88888.00 2003-05-16 23:36:57.000 136 15732.25 494.42 57118.98 88888.00 2003-05-16 23:36:58.000 136 15732.51 494.80 57118.12 88888.00 2003-05-16 23:36:59.000 136 15732.38 494.67 57118.37 88888.00 2003-05-16 23:37:00.000 136 15732.64 494.18 57118.86 88888.00 2003-05-16 23:37:01.000 136 15731.99 494.18 57118.98 88888.00 2003-05-16 23:37:02.000 136 15732.64 494.18 57118.12 88888.00 2003-05-16 23:37:03.000 136 15733.29 494.42 57118.61 88888.00 2003-05-16 23:37:04.000 136 15732.64 494.42 57118.49 88888.00 2003-05-16 23:37:05.000 136 15732.77 494.42 57118.37 88888.00 2003-05-16 23:37:06.000 136 15732.38 494.67 57119.22 88888.00 2003-05-16 23:37:07.000 136 15733.03 494.55 57119.10 88888.00 2003-05-16 23:37:08.000 136 15732.90 493.68 57118.61 88888.00 2003-05-16 23:37:09.000 136 15732.51 494.55 57118.86 88888.00 2003-05-16 23:37:10.000 136 15732.77 494.30 57118.86 88888.00 2003-05-16 23:37:11.000 136 15733.42 494.05 57118.37 88888.00 2003-05-16 23:37:12.000 136 15733.16 494.30 57118.49 88888.00 2003-05-16 23:37:13.000 136 15733.94 494.67 57118.61 88888.00 2003-05-16 23:37:14.000 136 15733.29 494.05 57118.98 88888.00 2003-05-16 23:37:15.000 136 15733.29 494.42 57119.10 88888.00 2003-05-16 23:37:16.000 136 15733.29 494.18 57119.22 88888.00 2003-05-16 23:37:17.000 136 15733.03 493.93 57118.86 88888.00 2003-05-16 23:37:18.000 136 15732.90 494.05 57118.98 88888.00 2003-05-16 23:37:19.000 136 15733.55 493.81 57118.98 88888.00 2003-05-16 23:37:20.000 136 15733.42 493.93 57119.59 88888.00 2003-05-16 23:37:21.000 136 15733.16 494.55 57118.61 88888.00 2003-05-16 23:37:22.000 136 15732.77 494.67 57118.73 88888.00 2003-05-16 23:37:23.000 136 15733.29 494.05 57118.98 88888.00 2003-05-16 23:37:24.000 136 15733.55 494.18 57118.73 88888.00 2003-05-16 23:37:25.000 136 15733.42 494.05 57119.22 88888.00 2003-05-16 23:37:26.000 136 15733.16 494.30 57119.22 88888.00 2003-05-16 23:37:27.000 136 15733.81 494.30 57118.73 88888.00 2003-05-16 23:37:28.000 136 15733.42 494.18 57118.73 88888.00 2003-05-16 23:37:29.000 136 15733.68 494.42 57118.98 88888.00 2003-05-16 23:37:30.000 136 15733.55 494.67 57118.73 88888.00 2003-05-16 23:37:31.000 136 15733.29 494.55 57118.86 88888.00 2003-05-16 23:37:32.000 136 15733.42 494.80 57118.37 88888.00 2003-05-16 23:37:33.000 136 15733.68 495.66 57118.98 88888.00 2003-05-16 23:37:34.000 136 15733.94 494.92 57118.98 88888.00 2003-05-16 23:37:35.000 136 15734.20 495.17 57118.61 88888.00 2003-05-16 23:37:36.000 136 15734.98 495.17 57118.61 88888.00 2003-05-16 23:37:37.000 136 15734.85 495.04 57118.98 88888.00 2003-05-16 23:37:38.000 136 15734.59 494.92 57118.73 88888.00 2003-05-16 23:37:39.000 136 15734.98 495.17 57119.10 88888.00 2003-05-16 23:37:40.000 136 15734.72 495.04 57118.73 88888.00 2003-05-16 23:37:41.000 136 15734.85 495.42 57118.37 88888.00 2003-05-16 23:37:42.000 136 15735.11 494.55 57118.98 88888.00 2003-05-16 23:37:43.000 136 15734.85 494.80 57119.22 88888.00 2003-05-16 23:37:44.000 136 15734.07 494.67 57119.47 88888.00 2003-05-16 23:37:45.000 136 15735.37 494.05 57119.22 88888.00 2003-05-16 23:37:46.000 136 15734.85 494.42 57118.73 88888.00 2003-05-16 23:37:47.000 136 15734.85 493.81 57119.34 88888.00 2003-05-16 23:37:48.000 136 15734.07 494.67 57119.34 88888.00 2003-05-16 23:37:49.000 136 15734.20 493.93 57119.47 88888.00 2003-05-16 23:37:50.000 136 15734.72 493.81 57119.71 88888.00 2003-05-16 23:37:51.000 136 15735.24 494.55 57119.47 88888.00 2003-05-16 23:37:52.000 136 15734.98 493.43 57119.47 88888.00 2003-05-16 23:37:53.000 136 15734.59 494.42 57120.08 88888.00 2003-05-16 23:37:54.000 136 15734.20 494.42 57118.86 88888.00 2003-05-16 23:37:55.000 136 15734.59 494.18 57119.22 88888.00 2003-05-16 23:37:56.000 136 15734.59 494.55 57119.59 88888.00 2003-05-16 23:37:57.000 136 15734.59 494.80 57118.37 88888.00 2003-05-16 23:37:58.000 136 15734.85 494.42 57119.47 88888.00 2003-05-16 23:37:59.000 136 15735.50 494.55 57119.71 88888.00 2003-05-16 23:38:00.000 136 15734.59 494.30 57118.61 88888.00 2003-05-16 23:38:01.000 136 15734.59 494.67 57119.34 88888.00 2003-05-16 23:38:02.000 136 15734.72 494.55 57118.61 88888.00 2003-05-16 23:38:03.000 136 15735.24 494.18 57118.61 88888.00 2003-05-16 23:38:04.000 136 15734.72 494.67 57119.47 88888.00 2003-05-16 23:38:05.000 136 15734.59 494.42 57119.34 88888.00 2003-05-16 23:38:06.000 136 15735.50 494.67 57118.98 88888.00 2003-05-16 23:38:07.000 136 15734.98 494.67 57118.98 88888.00 2003-05-16 23:38:08.000 136 15734.46 495.17 57119.10 88888.00 2003-05-16 23:38:09.000 136 15734.85 494.80 57118.98 88888.00 2003-05-16 23:38:10.000 136 15734.59 494.42 57119.22 88888.00 2003-05-16 23:38:11.000 136 15734.72 494.67 57118.86 88888.00 2003-05-16 23:38:12.000 136 15733.94 494.42 57118.98 88888.00 2003-05-16 23:38:13.000 136 15734.59 493.56 57119.22 88888.00 2003-05-16 23:38:14.000 136 15734.33 494.42 57119.22 88888.00 2003-05-16 23:38:15.000 136 15733.94 494.30 57119.10 88888.00 2003-05-16 23:38:16.000 136 15734.72 495.04 57118.98 88888.00 2003-05-16 23:38:17.000 136 15734.85 494.80 57119.22 88888.00 2003-05-16 23:38:18.000 136 15734.33 494.18 57118.37 88888.00 2003-05-16 23:38:19.000 136 15734.59 494.67 57118.61 88888.00 2003-05-16 23:38:20.000 136 15733.94 495.66 57118.98 88888.00 2003-05-16 23:38:21.000 136 15734.72 494.55 57119.34 88888.00 2003-05-16 23:38:22.000 136 15734.07 495.04 57119.22 88888.00 2003-05-16 23:38:23.000 136 15734.85 495.04 57119.22 88888.00 2003-05-16 23:38:24.000 136 15734.20 495.04 57119.10 88888.00 2003-05-16 23:38:25.000 136 15734.85 495.79 57119.71 88888.00 2003-05-16 23:38:26.000 136 15733.55 495.17 57118.98 88888.00 2003-05-16 23:38:27.000 136 15734.59 495.17 57118.61 88888.00 2003-05-16 23:38:28.000 136 15734.07 495.42 57118.61 88888.00 2003-05-16 23:38:29.000 136 15733.29 494.92 57118.73 88888.00 2003-05-16 23:38:30.000 136 15734.20 494.67 57119.59 88888.00 2003-05-16 23:38:31.000 136 15734.20 494.67 57118.86 88888.00 2003-05-16 23:38:32.000 136 15734.33 495.04 57118.61 88888.00 2003-05-16 23:38:33.000 136 15733.55 494.30 57119.34 88888.00 2003-05-16 23:38:34.000 136 15734.59 494.67 57118.98 88888.00 2003-05-16 23:38:35.000 136 15734.20 494.55 57118.61 88888.00 2003-05-16 23:38:36.000 136 15734.33 493.93 57119.96 88888.00 2003-05-16 23:38:37.000 136 15733.55 494.80 57119.47 88888.00 2003-05-16 23:38:38.000 136 15734.33 494.30 57119.34 88888.00 2003-05-16 23:38:39.000 136 15734.20 494.67 57118.98 88888.00 2003-05-16 23:38:40.000 136 15734.72 494.67 57119.22 88888.00 2003-05-16 23:38:41.000 136 15734.59 494.80 57119.84 88888.00 2003-05-16 23:38:42.000 136 15734.46 494.67 57119.59 88888.00 2003-05-16 23:38:43.000 136 15734.85 494.30 57119.47 88888.00 2003-05-16 23:38:44.000 136 15734.59 495.04 57119.34 88888.00 2003-05-16 23:38:45.000 136 15734.98 495.17 57119.10 88888.00 2003-05-16 23:38:46.000 136 15734.59 494.80 57119.34 88888.00 2003-05-16 23:38:47.000 136 15733.81 494.92 57118.86 88888.00 2003-05-16 23:38:48.000 136 15734.07 494.92 57119.47 88888.00 2003-05-16 23:38:49.000 136 15734.72 495.17 57119.22 88888.00 2003-05-16 23:38:50.000 136 15734.85 494.80 57119.10 88888.00 2003-05-16 23:38:51.000 136 15734.20 495.04 57118.86 88888.00 2003-05-16 23:38:52.000 136 15734.85 494.67 57119.59 88888.00 2003-05-16 23:38:53.000 136 15734.33 495.29 57118.98 88888.00 2003-05-16 23:38:54.000 136 15734.33 494.80 57119.34 88888.00 2003-05-16 23:38:55.000 136 15734.59 494.67 57119.10 88888.00 2003-05-16 23:38:56.000 136 15734.33 495.42 57119.59 88888.00 2003-05-16 23:38:57.000 136 15734.20 494.42 57118.86 88888.00 2003-05-16 23:38:58.000 136 15734.33 495.17 57119.10 88888.00 2003-05-16 23:38:59.000 136 15733.29 494.92 57118.73 88888.00 2003-05-16 23:39:00.000 136 15734.59 494.55 57118.73 88888.00 2003-05-16 23:39:01.000 136 15733.94 494.92 57118.49 88888.00 2003-05-16 23:39:02.000 136 15733.55 494.55 57118.73 88888.00 2003-05-16 23:39:03.000 136 15733.68 494.80 57119.34 88888.00 2003-05-16 23:39:04.000 136 15733.03 495.04 57118.49 88888.00 2003-05-16 23:39:05.000 136 15733.55 495.54 57118.12 88888.00 2003-05-16 23:39:06.000 136 15733.55 494.67 57118.86 88888.00 2003-05-16 23:39:07.000 136 15734.20 494.80 57118.37 88888.00 2003-05-16 23:39:08.000 136 15733.81 494.92 57118.25 88888.00 2003-05-16 23:39:09.000 136 15733.68 494.80 57118.49 88888.00 2003-05-16 23:39:10.000 136 15733.94 495.04 57119.10 88888.00 2003-05-16 23:39:11.000 136 15732.64 494.80 57118.12 88888.00 2003-05-16 23:39:12.000 136 15733.68 494.55 57118.98 88888.00 2003-05-16 23:39:13.000 136 15733.03 494.80 57118.61 88888.00 2003-05-16 23:39:14.000 136 15733.68 495.17 57118.61 88888.00 2003-05-16 23:39:15.000 136 15733.68 494.42 57118.73 88888.00 2003-05-16 23:39:16.000 136 15733.42 494.30 57118.37 88888.00 2003-05-16 23:39:17.000 136 15732.90 494.55 57118.61 88888.00 2003-05-16 23:39:18.000 136 15732.77 494.67 57118.49 88888.00 2003-05-16 23:39:19.000 136 15733.29 494.05 57118.12 88888.00 2003-05-16 23:39:20.000 136 15733.16 494.80 57118.49 88888.00 2003-05-16 23:39:21.000 136 15733.29 494.55 57118.12 88888.00 2003-05-16 23:39:22.000 136 15733.68 494.42 57119.22 88888.00 2003-05-16 23:39:23.000 136 15734.20 494.05 57118.61 88888.00 2003-05-16 23:39:24.000 136 15734.07 494.42 57118.37 88888.00 2003-05-16 23:39:25.000 136 15733.29 493.31 57118.12 88888.00 2003-05-16 23:39:26.000 136 15733.29 493.81 57118.25 88888.00 2003-05-16 23:39:27.000 136 15732.77 494.67 57118.49 88888.00 2003-05-16 23:39:28.000 136 15733.42 494.42 57117.63 88888.00 2003-05-16 23:39:29.000 136 15732.90 493.93 57118.25 88888.00 2003-05-16 23:39:30.000 136 15733.16 494.18 57118.37 88888.00 2003-05-16 23:39:31.000 136 15732.77 494.80 57118.37 88888.00 2003-05-16 23:39:32.000 136 15733.29 494.42 57117.88 88888.00 2003-05-16 23:39:33.000 136 15732.77 493.93 57117.63 88888.00 2003-05-16 23:39:34.000 136 15732.64 494.05 57118.00 88888.00 2003-05-16 23:39:35.000 136 15731.86 494.55 57118.12 88888.00 2003-05-16 23:39:36.000 136 15732.64 494.05 57117.75 88888.00 2003-05-16 23:39:37.000 136 15731.86 494.42 57117.75 88888.00 2003-05-16 23:39:38.000 136 15732.12 494.55 57117.75 88888.00 2003-05-16 23:39:39.000 136 15732.90 494.67 57118.00 88888.00 2003-05-16 23:39:40.000 136 15731.73 493.93 57117.39 88888.00 2003-05-16 23:39:41.000 136 15732.12 493.93 57117.02 88888.00 2003-05-16 23:39:42.000 136 15732.12 494.05 57118.00 88888.00 2003-05-16 23:39:43.000 136 15731.21 494.30 57117.75 88888.00 2003-05-16 23:39:44.000 136 15732.51 494.18 57117.27 88888.00 2003-05-16 23:39:45.000 136 15732.38 494.92 57117.39 88888.00 2003-05-16 23:39:46.000 136 15732.12 494.55 57117.75 88888.00 2003-05-16 23:39:47.000 136 15731.60 495.04 57117.75 88888.00 2003-05-16 23:39:48.000 136 15731.34 494.42 57117.63 88888.00 2003-05-16 23:39:49.000 136 15731.21 494.80 57118.12 88888.00 2003-05-16 23:39:50.000 136 15731.86 495.17 57117.27 88888.00 2003-05-16 23:39:51.000 136 15731.21 495.66 57117.51 88888.00 2003-05-16 23:39:52.000 136 15731.08 495.04 57117.51 88888.00 2003-05-16 23:39:53.000 136 15731.73 495.91 57117.14 88888.00 2003-05-16 23:39:54.000 136 15731.34 496.03 57117.39 88888.00 2003-05-16 23:39:55.000 136 15731.34 495.79 57117.51 88888.00 2003-05-16 23:39:56.000 136 15731.73 495.17 57117.51 88888.00 2003-05-16 23:39:57.000 136 15731.21 495.17 57118.12 88888.00 2003-05-16 23:39:58.000 136 15731.73 495.42 57117.39 88888.00 2003-05-16 23:39:59.000 136 15731.73 495.29 57117.02 88888.00 2003-05-16 23:40:00.000 136 15730.82 495.79 57117.27 88888.00 2003-05-16 23:40:01.000 136 15731.73 494.92 57117.14 88888.00 2003-05-16 23:40:02.000 136 15731.86 495.42 57117.63 88888.00 2003-05-16 23:40:03.000 136 15731.60 495.79 57117.75 88888.00 2003-05-16 23:40:04.000 136 15730.95 495.79 57117.88 88888.00 2003-05-16 23:40:05.000 136 15730.82 495.91 57117.14 88888.00 2003-05-16 23:40:06.000 136 15731.21 495.54 57117.39 88888.00 2003-05-16 23:40:07.000 136 15731.60 495.29 57117.75 88888.00 2003-05-16 23:40:08.000 136 15731.47 495.29 57117.14 88888.00 2003-05-16 23:40:09.000 136 15731.73 495.04 57117.14 88888.00 2003-05-16 23:40:10.000 136 15730.95 495.42 57116.66 88888.00 2003-05-16 23:40:11.000 136 15730.95 494.80 57117.14 88888.00 2003-05-16 23:40:12.000 136 15731.34 495.54 57117.14 88888.00 2003-05-16 23:40:13.000 136 15730.43 495.04 57117.63 88888.00 2003-05-16 23:40:14.000 136 15730.82 494.80 57117.63 88888.00 2003-05-16 23:40:15.000 136 15730.17 495.42 57117.75 88888.00 2003-05-16 23:40:16.000 136 15729.78 495.29 57117.63 88888.00 2003-05-16 23:40:17.000 136 15730.30 495.29 57117.02 88888.00 2003-05-16 23:40:18.000 136 15730.04 495.54 57116.90 88888.00 2003-05-16 23:40:19.000 136 15729.52 495.42 57117.14 88888.00 2003-05-16 23:40:20.000 136 15730.04 495.91 57117.27 88888.00 2003-05-16 23:40:21.000 136 15729.65 495.04 57117.14 88888.00 2003-05-16 23:40:22.000 136 15729.13 494.92 57117.51 88888.00 2003-05-16 23:40:23.000 136 15728.74 495.29 57116.53 88888.00 2003-05-16 23:40:24.000 136 15728.74 495.29 57116.53 88888.00 2003-05-16 23:40:25.000 136 15728.35 494.92 57117.14 88888.00 2003-05-16 23:40:26.000 136 15728.48 495.91 57117.88 88888.00 2003-05-16 23:40:27.000 136 15728.09 495.91 57117.27 88888.00 2003-05-16 23:40:28.000 136 15728.22 495.42 57116.90 88888.00 2003-05-16 23:40:29.000 136 15728.22 495.79 57116.78 88888.00 2003-05-16 23:40:30.000 136 15728.22 495.42 57117.02 88888.00 2003-05-16 23:40:31.000 136 15727.96 495.29 57117.14 88888.00 2003-05-16 23:40:32.000 136 15728.35 495.79 57116.04 88888.00 2003-05-16 23:40:33.000 136 15728.74 495.91 57116.78 88888.00 2003-05-16 23:40:34.000 136 15728.22 495.54 57116.53 88888.00 2003-05-16 23:40:35.000 136 15728.09 495.42 57116.66 88888.00 2003-05-16 23:40:36.000 136 15729.00 496.16 57116.66 88888.00 2003-05-16 23:40:37.000 136 15728.35 495.42 57117.39 88888.00 2003-05-16 23:40:38.000 136 15728.48 496.65 57116.29 88888.00 2003-05-16 23:40:39.000 136 15729.00 495.66 57116.41 88888.00 2003-05-16 23:40:40.000 136 15727.70 496.41 57117.02 88888.00 2003-05-16 23:40:41.000 136 15728.61 495.79 57116.53 88888.00 2003-05-16 23:40:42.000 136 15728.35 495.42 57115.80 88888.00 2003-05-16 23:40:43.000 136 15729.52 495.42 57116.53 88888.00 2003-05-16 23:40:44.000 136 15728.35 495.42 57117.14 88888.00 2003-05-16 23:40:45.000 136 15728.22 495.54 57116.53 88888.00 2003-05-16 23:40:46.000 136 15729.65 495.29 57116.17 88888.00 2003-05-16 23:40:47.000 136 15729.00 495.66 57116.41 88888.00 2003-05-16 23:40:48.000 136 15727.70 495.66 57116.17 88888.00 2003-05-16 23:40:49.000 136 15728.48 495.42 57116.17 88888.00 2003-05-16 23:40:50.000 136 15727.70 495.54 57116.41 88888.00 2003-05-16 23:40:51.000 136 15727.70 494.92 57116.29 88888.00 2003-05-16 23:40:52.000 136 15728.22 494.30 57115.55 88888.00 2003-05-16 23:40:53.000 136 15727.96 494.18 57115.68 88888.00 2003-05-16 23:40:54.000 136 15727.31 494.80 57116.53 88888.00 2003-05-16 23:40:55.000 136 15727.05 494.05 57116.66 88888.00 2003-05-16 23:40:56.000 136 15726.92 494.67 57115.92 88888.00 2003-05-16 23:40:57.000 136 15727.31 493.81 57115.80 88888.00 2003-05-16 23:40:58.000 136 15726.92 494.18 57116.41 88888.00 2003-05-16 23:40:59.000 136 15727.31 494.80 57115.80 88888.00 2003-05-16 23:41:00.000 136 15727.05 494.30 57116.53 88888.00 2003-05-16 23:41:01.000 136 15726.40 493.68 57115.80 88888.00 2003-05-16 23:41:02.000 136 15726.66 495.17 57115.80 88888.00 2003-05-16 23:41:03.000 136 15727.05 494.67 57116.41 88888.00 2003-05-16 23:41:04.000 136 15726.66 493.93 57116.04 88888.00 2003-05-16 23:41:05.000 136 15726.53 494.92 57116.66 88888.00 2003-05-16 23:41:06.000 136 15726.92 494.55 57115.92 88888.00 2003-05-16 23:41:07.000 136 15726.53 494.67 57116.17 88888.00 2003-05-16 23:41:08.000 136 15726.79 495.17 57116.04 88888.00 2003-05-16 23:41:09.000 136 15726.92 495.04 57116.41 88888.00 2003-05-16 23:41:10.000 136 15726.92 495.42 57116.41 88888.00 2003-05-16 23:41:11.000 136 15726.92 494.92 57116.41 88888.00 2003-05-16 23:41:12.000 136 15727.57 495.17 57115.55 88888.00 2003-05-16 23:41:13.000 136 15727.44 495.04 57116.04 88888.00 2003-05-16 23:41:14.000 136 15727.31 494.80 57116.41 88888.00 2003-05-16 23:41:15.000 136 15727.31 495.17 57115.80 88888.00 2003-05-16 23:41:16.000 136 15727.44 495.04 57116.29 88888.00 2003-05-16 23:41:17.000 136 15727.57 495.04 57116.17 88888.00 2003-05-16 23:41:18.000 136 15727.05 493.93 57115.92 88888.00 2003-05-16 23:41:19.000 136 15726.92 494.55 57116.04 88888.00 2003-05-16 23:41:20.000 136 15726.66 495.04 57116.41 88888.00 2003-05-16 23:41:21.000 136 15727.18 494.55 57115.92 88888.00 2003-05-16 23:41:22.000 136 15727.05 494.80 57116.17 88888.00 2003-05-16 23:41:23.000 136 15727.05 493.56 57115.92 88888.00 2003-05-16 23:41:24.000 136 15727.05 494.05 57115.68 88888.00 2003-05-16 23:41:25.000 136 15726.66 494.67 57115.80 88888.00 2003-05-16 23:41:26.000 136 15726.66 494.18 57115.43 88888.00 2003-05-16 23:41:27.000 136 15726.53 493.56 57115.55 88888.00 2003-05-16 23:41:28.000 136 15726.53 494.05 57115.80 88888.00 2003-05-16 23:41:29.000 136 15727.18 494.42 57115.55 88888.00 2003-05-16 23:41:30.000 136 15726.66 494.30 57115.55 88888.00 2003-05-16 23:41:31.000 136 15726.14 493.93 57115.68 88888.00 2003-05-16 23:41:32.000 136 15726.53 494.05 57116.17 88888.00 2003-05-16 23:41:33.000 136 15726.92 493.81 57115.68 88888.00 2003-05-16 23:41:34.000 136 15726.27 494.05 57115.92 88888.00 2003-05-16 23:41:35.000 136 15726.40 494.05 57116.04 88888.00 2003-05-16 23:41:36.000 136 15726.92 494.18 57115.31 88888.00 2003-05-16 23:41:37.000 136 15726.27 494.55 57115.43 88888.00 2003-05-16 23:41:38.000 136 15726.14 493.81 57115.80 88888.00 2003-05-16 23:41:39.000 136 15726.53 494.18 57115.55 88888.00 2003-05-16 23:41:40.000 136 15727.31 493.19 57114.95 88888.00 2003-05-16 23:41:41.000 136 15726.66 493.43 57115.80 88888.00 2003-05-16 23:41:42.000 136 15726.40 493.68 57115.80 88888.00 2003-05-16 23:41:43.000 136 15726.14 494.18 57115.68 88888.00 2003-05-16 23:41:44.000 136 15726.53 493.93 57115.68 88888.00 2003-05-16 23:41:45.000 136 15725.62 493.93 57114.95 88888.00 2003-05-16 23:41:46.000 136 15725.75 494.05 57115.92 88888.00 2003-05-16 23:41:47.000 136 15726.14 493.56 57116.04 88888.00 2003-05-16 23:41:48.000 136 15725.75 494.18 57115.55 88888.00 2003-05-16 23:41:49.000 136 15726.01 493.93 57115.31 88888.00 2003-05-16 23:41:50.000 136 15724.97 493.93 57115.80 88888.00 2003-05-16 23:41:51.000 136 15726.01 493.31 57115.55 88888.00 2003-05-16 23:41:52.000 136 15725.88 493.68 57115.92 88888.00 2003-05-16 23:41:53.000 136 15725.62 494.42 57115.19 88888.00 2003-05-16 23:41:54.000 136 15726.14 493.68 57115.31 88888.00 2003-05-16 23:41:55.000 136 15725.88 493.31 57115.07 88888.00 2003-05-16 23:41:56.000 136 15725.62 493.68 57114.95 88888.00 2003-05-16 23:41:57.000 136 15725.36 493.43 57115.55 88888.00 2003-05-16 23:41:58.000 136 15725.23 493.68 57115.43 88888.00 2003-05-16 23:41:59.000 136 15725.49 493.68 57115.07 88888.00 2003-05-16 23:42:00.000 136 15725.23 493.93 57115.07 88888.00 2003-05-16 23:42:01.000 136 15724.32 493.31 57114.95 88888.00 2003-05-16 23:42:02.000 136 15725.10 493.81 57114.45 88888.00 2003-05-16 23:42:03.000 136 15724.58 493.31 57114.70 88888.00 2003-05-16 23:42:04.000 136 15724.71 493.68 57114.95 88888.00 2003-05-16 23:42:05.000 136 15724.58 493.56 57115.19 88888.00 2003-05-16 23:42:06.000 136 15723.41 493.31 57114.45 88888.00 2003-05-16 23:42:07.000 136 15724.19 493.06 57115.19 88888.00 2003-05-16 23:42:08.000 136 15723.67 493.56 57115.31 88888.00 2003-05-16 23:42:09.000 136 15723.67 493.31 57114.82 88888.00 2003-05-16 23:42:10.000 136 15724.32 493.19 57114.45 88888.00 2003-05-16 23:42:11.000 136 15724.32 493.56 57114.58 88888.00 2003-05-16 23:42:12.000 136 15724.45 492.44 57114.95 88888.00 2003-05-16 23:42:13.000 136 15724.19 493.19 57115.19 88888.00 2003-05-16 23:42:14.000 136 15723.67 493.56 57114.09 88888.00 2003-05-16 23:42:15.000 136 15724.58 493.31 57114.45 88888.00 2003-05-16 23:42:16.000 136 15724.32 492.81 57114.82 88888.00 2003-05-16 23:42:17.000 136 15724.19 493.06 57113.96 88888.00 2003-05-16 23:42:18.000 136 15724.32 493.43 57114.70 88888.00 2003-05-16 23:42:19.000 136 15724.19 494.18 57114.95 88888.00 2003-05-16 23:42:20.000 136 15724.32 493.43 57114.45 88888.00 2003-05-16 23:42:21.000 136 15724.32 493.43 57114.58 88888.00 2003-05-16 23:42:22.000 136 15724.32 493.31 57114.58 88888.00 2003-05-16 23:42:23.000 136 15725.23 493.06 57114.33 88888.00 2003-05-16 23:42:24.000 136 15724.32 492.81 57114.45 88888.00 2003-05-16 23:42:25.000 136 15724.58 493.19 57114.09 88888.00 2003-05-16 23:42:26.000 136 15724.71 493.68 57114.95 88888.00 2003-05-16 23:42:27.000 136 15724.58 493.43 57114.82 88888.00 2003-05-16 23:42:28.000 136 15724.32 493.43 57115.43 88888.00 2003-05-16 23:42:29.000 136 15724.32 492.94 57114.82 88888.00 2003-05-16 23:42:30.000 136 15724.58 493.56 57114.33 88888.00 2003-05-16 23:42:31.000 136 15724.84 492.69 57114.45 88888.00 2003-05-16 23:42:32.000 136 15724.45 493.43 57114.95 88888.00 2003-05-16 23:42:33.000 136 15724.71 493.19 57114.45 88888.00 2003-05-16 23:42:34.000 136 15724.97 492.32 57114.21 88888.00 2003-05-16 23:42:35.000 136 15723.93 492.94 57114.45 88888.00 2003-05-16 23:42:36.000 136 15724.45 493.06 57114.82 88888.00 2003-05-16 23:42:37.000 136 15724.19 493.06 57113.96 88888.00 2003-05-16 23:42:38.000 136 15724.45 493.19 57114.82 88888.00 2003-05-16 23:42:39.000 136 15724.06 493.06 57114.33 88888.00 2003-05-16 23:42:40.000 136 15724.45 492.57 57114.70 88888.00 2003-05-16 23:42:41.000 136 15724.71 492.81 57114.70 88888.00 2003-05-16 23:42:42.000 136 15724.58 493.93 57114.33 88888.00 2003-05-16 23:42:43.000 136 15724.32 493.31 57114.95 88888.00 2003-05-16 23:42:44.000 136 15724.19 492.32 57114.58 88888.00 2003-05-16 23:42:45.000 136 15724.84 493.06 57114.09 88888.00 2003-05-16 23:42:46.000 136 15724.58 493.06 57114.70 88888.00 2003-05-16 23:42:47.000 136 15724.71 492.32 57115.19 88888.00 2003-05-16 23:42:48.000 136 15724.58 492.94 57114.09 88888.00 2003-05-16 23:42:49.000 136 15724.84 493.06 57113.72 88888.00 2003-05-16 23:42:50.000 136 15724.84 492.44 57114.45 88888.00 2003-05-16 23:42:51.000 136 15724.84 492.57 57114.09 88888.00 2003-05-16 23:42:52.000 136 15724.84 492.69 57114.45 88888.00 2003-05-16 23:42:53.000 136 15724.58 492.81 57113.96 88888.00 2003-05-16 23:42:54.000 136 15724.97 492.94 57114.09 88888.00 2003-05-16 23:42:55.000 136 15725.36 493.43 57114.09 88888.00 2003-05-16 23:42:56.000 136 15724.97 493.43 57115.07 88888.00 2003-05-16 23:42:57.000 136 15725.23 493.43 57113.96 88888.00 2003-05-16 23:42:58.000 136 15724.84 493.56 57113.96 88888.00 2003-05-16 23:42:59.000 136 15725.49 493.56 57114.82 88888.00 2003-05-16 23:43:00.000 136 15725.88 493.81 57114.82 88888.00 2003-05-16 23:43:01.000 136 15724.97 493.81 57114.70 88888.00 2003-05-16 23:43:02.000 136 15726.14 493.68 57114.95 88888.00 2003-05-16 23:43:03.000 136 15725.36 493.56 57114.21 88888.00 2003-05-16 23:43:04.000 136 15725.75 494.67 57114.21 88888.00 2003-05-16 23:43:05.000 136 15725.62 493.68 57114.45 88888.00 2003-05-16 23:43:06.000 136 15725.88 493.31 57114.45 88888.00 2003-05-16 23:43:07.000 136 15726.14 493.68 57114.58 88888.00 2003-05-16 23:43:08.000 136 15726.14 493.31 57114.95 88888.00 2003-05-16 23:43:09.000 136 15726.14 493.68 57113.48 88888.00 2003-05-16 23:43:10.000 136 15726.27 493.31 57114.21 88888.00 2003-05-16 23:43:11.000 136 15726.01 493.31 57114.21 88888.00 2003-05-16 23:43:12.000 136 15725.75 493.43 57114.45 88888.00 2003-05-16 23:43:13.000 136 15726.53 492.94 57114.58 88888.00 2003-05-16 23:43:14.000 136 15726.66 493.19 57114.09 88888.00 2003-05-16 23:43:15.000 136 15726.14 493.43 57114.45 88888.00 2003-05-16 23:43:16.000 136 15726.40 493.19 57114.33 88888.00 2003-05-16 23:43:17.000 136 15726.53 493.19 57114.45 88888.00 2003-05-16 23:43:18.000 136 15727.70 493.19 57114.45 88888.00 2003-05-16 23:43:19.000 136 15726.66 493.19 57113.60 88888.00 2003-05-16 23:43:20.000 136 15726.53 492.81 57114.70 88888.00 2003-05-16 23:43:21.000 136 15726.66 493.56 57113.84 88888.00 2003-05-16 23:43:22.000 136 15727.31 494.30 57114.70 88888.00 2003-05-16 23:43:23.000 136 15726.40 493.56 57114.70 88888.00 2003-05-16 23:43:24.000 136 15726.14 493.93 57113.60 88888.00 2003-05-16 23:43:25.000 136 15726.40 493.81 57114.70 88888.00 2003-05-16 23:43:26.000 136 15725.62 494.05 57114.58 88888.00 2003-05-16 23:43:27.000 136 15725.88 493.43 57114.09 88888.00 2003-05-16 23:43:28.000 136 15726.66 494.05 57114.09 88888.00 2003-05-16 23:43:29.000 136 15726.01 493.93 57114.45 88888.00 2003-05-16 23:43:30.000 136 15726.79 492.94 57114.58 88888.00 2003-05-16 23:43:31.000 136 15726.66 493.81 57113.84 88888.00 2003-05-16 23:43:32.000 136 15726.01 493.93 57114.33 88888.00 2003-05-16 23:43:33.000 136 15727.05 493.43 57114.33 88888.00 2003-05-16 23:43:34.000 136 15726.53 493.31 57114.33 88888.00 2003-05-16 23:43:35.000 136 15726.53 493.43 57114.45 88888.00 2003-05-16 23:43:36.000 136 15726.79 493.81 57114.21 88888.00 2003-05-16 23:43:37.000 136 15726.66 494.18 57113.84 88888.00 2003-05-16 23:43:38.000 136 15726.40 494.18 57113.84 88888.00 2003-05-16 23:43:39.000 136 15726.79 493.81 57114.95 88888.00 2003-05-16 23:43:40.000 136 15727.18 493.68 57113.84 88888.00 2003-05-16 23:43:41.000 136 15726.53 494.30 57114.09 88888.00 2003-05-16 23:43:42.000 136 15726.79 493.81 57114.58 88888.00 2003-05-16 23:43:43.000 136 15726.79 494.05 57114.45 88888.00 2003-05-16 23:43:44.000 136 15726.40 493.56 57113.96 88888.00 2003-05-16 23:43:45.000 136 15726.66 494.30 57114.21 88888.00 2003-05-16 23:43:46.000 136 15726.53 493.43 57114.45 88888.00 2003-05-16 23:43:47.000 136 15726.53 493.56 57114.21 88888.00 2003-05-16 23:43:48.000 136 15725.49 494.05 57114.09 88888.00 2003-05-16 23:43:49.000 136 15726.01 493.93 57114.33 88888.00 2003-05-16 23:43:50.000 136 15726.01 493.68 57113.96 88888.00 2003-05-16 23:43:51.000 136 15726.14 493.43 57114.09 88888.00 2003-05-16 23:43:52.000 136 15725.75 493.31 57114.58 88888.00 2003-05-16 23:43:53.000 136 15725.62 493.56 57114.45 88888.00 2003-05-16 23:43:54.000 136 15725.88 494.18 57114.21 88888.00 2003-05-16 23:43:55.000 136 15725.49 493.19 57114.09 88888.00 2003-05-16 23:43:56.000 136 15725.49 493.19 57113.96 88888.00 2003-05-16 23:43:57.000 136 15724.84 493.31 57113.72 88888.00 2003-05-16 23:43:58.000 136 15725.49 493.19 57113.23 88888.00 2003-05-16 23:43:59.000 136 15725.23 493.56 57114.09 88888.00 2003-05-16 23:44:00.000 136 15725.36 493.81 57113.72 88888.00 2003-05-16 23:44:01.000 136 15725.36 493.68 57113.36 88888.00 2003-05-16 23:44:02.000 136 15725.49 494.05 57114.09 88888.00 2003-05-16 23:44:03.000 136 15725.62 493.56 57113.48 88888.00 2003-05-16 23:44:04.000 136 15725.88 493.81 57113.84 88888.00 2003-05-16 23:44:05.000 136 15724.97 494.05 57113.48 88888.00 2003-05-16 23:44:06.000 136 15725.49 494.05 57113.11 88888.00 2003-05-16 23:44:07.000 136 15725.88 494.18 57113.60 88888.00 2003-05-16 23:44:08.000 136 15725.23 493.93 57113.36 88888.00 2003-05-16 23:44:09.000 136 15725.10 493.81 57112.99 88888.00 2003-05-16 23:44:10.000 136 15725.49 493.43 57113.11 88888.00 2003-05-16 23:44:11.000 136 15725.62 493.68 57113.72 88888.00 2003-05-16 23:44:12.000 136 15725.75 493.81 57113.23 88888.00 2003-05-16 23:44:13.000 136 15725.75 493.56 57112.99 88888.00 2003-05-16 23:44:14.000 136 15725.36 493.31 57113.84 88888.00 2003-05-16 23:44:15.000 136 15725.23 493.56 57113.84 88888.00 2003-05-16 23:44:16.000 136 15725.36 493.19 57112.99 88888.00 2003-05-16 23:44:17.000 136 15724.19 493.19 57113.48 88888.00 2003-05-16 23:44:18.000 136 15724.84 493.31 57113.96 88888.00 2003-05-16 23:44:19.000 136 15724.58 493.31 57113.23 88888.00 2003-05-16 23:44:20.000 136 15724.58 493.06 57113.72 88888.00 2003-05-16 23:44:21.000 136 15724.71 493.06 57113.36 88888.00 2003-05-16 23:44:22.000 136 15724.71 493.31 57113.48 88888.00 2003-05-16 23:44:23.000 136 15724.32 493.43 57113.11 88888.00 2003-05-16 23:44:24.000 136 15724.58 493.93 57112.62 88888.00 2003-05-16 23:44:25.000 136 15724.45 493.19 57113.11 88888.00 2003-05-16 23:44:26.000 136 15724.71 493.31 57113.36 88888.00 2003-05-16 23:44:27.000 136 15724.71 492.57 57113.11 88888.00 2003-05-16 23:44:28.000 136 15724.58 492.81 57113.11 88888.00 2003-05-16 23:44:29.000 136 15724.45 493.43 57113.23 88888.00 2003-05-16 23:44:30.000 136 15724.06 493.68 57113.36 88888.00 2003-05-16 23:44:31.000 136 15724.19 493.06 57112.50 88888.00 2003-05-16 23:44:32.000 136 15723.41 493.06 57112.99 88888.00 2003-05-16 23:44:33.000 136 15723.41 493.06 57112.99 88888.00 2003-05-16 23:44:34.000 136 15723.41 493.43 57112.86 88888.00 2003-05-16 23:44:35.000 136 15723.15 492.81 57112.99 88888.00 2003-05-16 23:44:36.000 136 15723.02 493.43 57113.11 88888.00 2003-05-16 23:44:37.000 136 15722.63 493.06 57112.99 88888.00 2003-05-16 23:44:38.000 136 15722.24 492.81 57112.50 88888.00 2003-05-16 23:44:39.000 136 15722.76 493.19 57112.74 88888.00 2003-05-16 23:44:40.000 136 15722.37 492.94 57112.62 88888.00 2003-05-16 23:44:41.000 136 15722.63 492.81 57112.38 88888.00 2003-05-16 23:44:42.000 136 15721.46 493.56 57112.50 88888.00 2003-05-16 23:44:43.000 136 15722.11 492.94 57112.25 88888.00 2003-05-16 23:44:44.000 136 15721.98 492.94 57112.62 88888.00 2003-05-16 23:44:45.000 136 15721.85 492.57 57112.25 88888.00 2003-05-16 23:44:46.000 136 15721.07 492.57 57113.11 88888.00 2003-05-16 23:44:47.000 136 15721.33 492.44 57112.25 88888.00 2003-05-16 23:44:48.000 136 15721.46 493.56 57112.62 88888.00 2003-05-16 23:44:49.000 136 15721.20 492.81 57112.01 88888.00 2003-05-16 23:44:50.000 136 15720.81 493.19 57112.01 88888.00 2003-05-16 23:44:51.000 136 15721.33 493.56 57111.77 88888.00 2003-05-16 23:44:52.000 136 15720.68 492.07 57111.64 88888.00 2003-05-16 23:44:53.000 136 15720.81 492.57 57112.01 88888.00 2003-05-16 23:44:54.000 136 15720.94 492.57 57111.77 88888.00 2003-05-16 23:44:55.000 136 15720.42 491.95 57112.38 88888.00 2003-05-16 23:44:56.000 136 15720.68 492.94 57112.25 88888.00 2003-05-16 23:44:57.000 136 15720.94 492.44 57111.28 88888.00 2003-05-16 23:44:58.000 136 15719.78 492.57 57111.89 88888.00 2003-05-16 23:44:59.000 136 15719.78 491.95 57112.13 88888.00 2003-05-16 23:45:00.000 136 15720.42 492.20 57111.52 88888.00 2003-05-16 23:45:01.000 136 15720.68 492.81 57112.01 88888.00 2003-05-16 23:45:02.000 136 15720.55 492.44 57111.77 88888.00 2003-05-16 23:45:03.000 136 15719.91 492.44 57111.40 88888.00 2003-05-16 23:45:04.000 136 15720.42 492.07 57111.40 88888.00 2003-05-16 23:45:05.000 136 15720.68 492.57 57111.52 88888.00 2003-05-16 23:45:06.000 136 15720.17 492.44 57111.40 88888.00 2003-05-16 23:45:07.000 136 15720.55 491.33 57111.40 88888.00 2003-05-16 23:45:08.000 136 15720.17 492.20 57111.64 88888.00 2003-05-16 23:45:09.000 136 15720.68 491.58 57111.40 88888.00 2003-05-16 23:45:10.000 136 15720.17 492.07 57111.89 88888.00 2003-05-16 23:45:11.000 136 15720.04 492.20 57111.40 88888.00 2003-05-16 23:45:12.000 136 15720.42 492.07 57111.15 88888.00 2003-05-16 23:45:13.000 136 15719.91 491.95 57111.52 88888.00 2003-05-16 23:45:14.000 136 15719.78 492.57 57111.28 88888.00 2003-05-16 23:45:15.000 136 15719.51 492.32 57111.52 88888.00 2003-05-16 23:45:16.000 136 15719.65 492.20 57111.28 88888.00 2003-05-16 23:45:17.000 136 15720.04 492.32 57111.40 88888.00 2003-05-16 23:45:18.000 136 15719.38 491.70 57111.52 88888.00 2003-05-16 23:45:19.000 136 15719.25 492.20 57110.91 88888.00 2003-05-16 23:45:20.000 136 15719.51 491.82 57110.91 88888.00 2003-05-16 23:45:21.000 136 15719.51 491.33 57111.40 88888.00 2003-05-16 23:45:22.000 136 15719.51 492.20 57111.52 88888.00 2003-05-16 23:45:23.000 136 15719.38 492.69 57111.15 88888.00 2003-05-16 23:45:24.000 136 15719.65 492.69 57111.40 88888.00 2003-05-16 23:45:25.000 136 15719.25 492.20 57111.52 88888.00 2003-05-16 23:45:26.000 136 15719.65 492.20 57111.40 88888.00 2003-05-16 23:45:27.000 136 15719.25 493.06 57111.03 88888.00 2003-05-16 23:45:28.000 136 15719.25 492.07 57111.52 88888.00 2003-05-16 23:45:29.000 136 15719.00 492.07 57111.40 88888.00 2003-05-16 23:45:30.000 136 15719.00 492.69 57112.01 88888.00 2003-05-16 23:45:31.000 136 15719.65 492.69 57111.03 88888.00 2003-05-16 23:45:32.000 136 15719.38 492.32 57111.89 88888.00 2003-05-16 23:45:33.000 136 15719.51 492.44 57111.28 88888.00 2003-05-16 23:45:34.000 136 15719.00 492.07 57111.15 88888.00 2003-05-16 23:45:35.000 136 15719.12 492.32 57110.91 88888.00 2003-05-16 23:45:36.000 136 15718.87 492.20 57110.79 88888.00 2003-05-16 23:45:37.000 136 15719.00 491.45 57110.91 88888.00 2003-05-16 23:45:38.000 136 15719.00 492.57 57110.66 88888.00 2003-05-16 23:45:39.000 136 15718.87 491.82 57110.30 88888.00 2003-05-16 23:45:40.000 136 15719.65 492.94 57110.79 88888.00 2003-05-16 23:45:41.000 136 15719.38 491.82 57111.03 88888.00 2003-05-16 23:45:42.000 136 15718.61 492.20 57111.52 88888.00 2003-05-16 23:45:43.000 136 15718.61 491.95 57111.52 88888.00 2003-05-16 23:45:44.000 136 15719.12 492.44 57111.28 88888.00 2003-05-16 23:45:45.000 136 15719.12 492.94 57110.54 88888.00 2003-05-16 23:45:46.000 136 15718.35 492.57 57111.64 88888.00 2003-05-16 23:45:47.000 136 15719.51 492.20 57111.15 88888.00 2003-05-16 23:45:48.000 136 15719.51 492.32 57111.52 88888.00 2003-05-16 23:45:49.000 136 15718.74 492.94 57110.91 88888.00 2003-05-16 23:45:50.000 136 15719.00 492.32 57111.64 88888.00 2003-05-16 23:45:51.000 136 15719.12 491.95 57111.28 88888.00 2003-05-16 23:45:52.000 136 15719.78 491.95 57111.64 88888.00 2003-05-16 23:45:53.000 136 15719.51 492.44 57111.40 88888.00 2003-05-16 23:45:54.000 136 15719.91 492.44 57110.91 88888.00 2003-05-16 23:45:55.000 136 15719.78 493.19 57111.03 88888.00 2003-05-16 23:45:56.000 136 15720.42 492.69 57111.28 88888.00 2003-05-16 23:45:57.000 136 15720.17 492.07 57110.79 88888.00 2003-05-16 23:45:58.000 136 15720.29 492.81 57111.28 88888.00 2003-05-16 23:45:59.000 136 15720.04 492.44 57110.79 88888.00 2003-05-16 23:46:00.000 136 15719.38 492.81 57111.03 88888.00 2003-05-16 23:46:01.000 136 15720.81 493.19 57111.40 88888.00 2003-05-16 23:46:02.000 136 15720.81 492.32 57111.28 88888.00 2003-05-16 23:46:03.000 136 15720.17 492.07 57111.52 88888.00 2003-05-16 23:46:04.000 136 15719.65 492.94 57111.03 88888.00 2003-05-16 23:46:05.000 136 15719.91 493.06 57111.77 88888.00 2003-05-16 23:46:06.000 136 15720.04 492.81 57111.40 88888.00 2003-05-16 23:46:07.000 136 15720.94 493.06 57111.03 88888.00 2003-05-16 23:46:08.000 136 15719.91 492.32 57111.03 88888.00 2003-05-16 23:46:09.000 136 15720.17 492.81 57111.64 88888.00 2003-05-16 23:46:10.000 136 15719.78 492.69 57111.15 88888.00 2003-05-16 23:46:11.000 136 15720.29 493.43 57111.15 88888.00 2003-05-16 23:46:12.000 136 15720.17 492.94 57111.77 88888.00 2003-05-16 23:46:13.000 136 15720.29 492.57 57111.52 88888.00 2003-05-16 23:46:14.000 136 15720.29 493.06 57110.91 88888.00 2003-05-16 23:46:15.000 136 15720.42 492.69 57111.77 88888.00 2003-05-16 23:46:16.000 136 15720.42 492.32 57111.40 88888.00 2003-05-16 23:46:17.000 136 15720.42 492.32 57110.79 88888.00 2003-05-16 23:46:18.000 136 15720.68 492.69 57111.03 88888.00 2003-05-16 23:46:19.000 136 15720.55 492.44 57110.91 88888.00 2003-05-16 23:46:20.000 136 15720.42 493.06 57111.28 88888.00 2003-05-16 23:46:21.000 136 15720.42 492.32 57110.66 88888.00 2003-05-16 23:46:22.000 136 15720.42 493.43 57111.03 88888.00 2003-05-16 23:46:23.000 136 15720.68 492.81 57111.64 88888.00 2003-05-16 23:46:24.000 136 15721.72 492.69 57111.40 88888.00 2003-05-16 23:46:25.000 136 15721.07 492.57 57111.03 88888.00 2003-05-16 23:46:26.000 136 15720.94 492.69 57110.91 88888.00 2003-05-16 23:46:27.000 136 15721.33 493.06 57111.28 88888.00 2003-05-16 23:46:28.000 136 15721.33 492.94 57111.40 88888.00 2003-05-16 23:46:29.000 136 15721.33 493.31 57111.28 88888.00 2003-05-16 23:46:30.000 136 15721.59 493.19 57111.40 88888.00 2003-05-16 23:46:31.000 136 15722.24 493.43 57110.91 88888.00 2003-05-16 23:46:32.000 136 15721.59 493.06 57110.54 88888.00 2003-05-16 23:46:33.000 136 15721.33 493.43 57111.28 88888.00 2003-05-16 23:46:34.000 136 15721.85 492.94 57111.15 88888.00 2003-05-16 23:46:35.000 136 15721.85 493.56 57110.79 88888.00 2003-05-16 23:46:36.000 136 15721.72 493.68 57111.28 88888.00 2003-05-16 23:46:37.000 136 15721.85 492.69 57110.79 88888.00 2003-05-16 23:46:38.000 136 15722.11 492.81 57111.03 88888.00 2003-05-16 23:46:39.000 136 15722.24 493.56 57110.79 88888.00 2003-05-16 23:46:40.000 136 15721.72 493.06 57111.15 88888.00 2003-05-16 23:46:41.000 136 15721.46 492.94 57111.28 88888.00 2003-05-16 23:46:42.000 136 15721.98 493.31 57111.15 88888.00 2003-05-16 23:46:43.000 136 15722.50 493.31 57110.79 88888.00 2003-05-16 23:46:44.000 136 15723.02 492.94 57110.91 88888.00 2003-05-16 23:46:45.000 136 15723.02 492.94 57111.52 88888.00 2003-05-16 23:46:46.000 136 15723.02 493.81 57111.15 88888.00 2003-05-16 23:46:47.000 136 15723.41 493.43 57111.03 88888.00 2003-05-16 23:46:48.000 136 15722.76 492.69 57111.40 88888.00 2003-05-16 23:46:49.000 136 15723.67 493.31 57111.15 88888.00 2003-05-16 23:46:50.000 136 15722.63 493.43 57111.03 88888.00 2003-05-16 23:46:51.000 136 15723.15 493.81 57111.15 88888.00 2003-05-16 23:46:52.000 136 15723.28 492.81 57110.91 88888.00 2003-05-16 23:46:53.000 136 15723.02 493.19 57111.89 88888.00 2003-05-16 23:46:54.000 136 15723.67 492.57 57111.52 88888.00 2003-05-16 23:46:55.000 136 15723.93 492.20 57111.52 88888.00 2003-05-16 23:46:56.000 136 15723.80 493.19 57111.15 88888.00 2003-05-16 23:46:57.000 136 15723.93 492.57 57111.28 88888.00 2003-05-16 23:46:58.000 136 15723.67 492.69 57110.79 88888.00 2003-05-16 23:46:59.000 136 15723.93 492.94 57111.15 88888.00 2003-05-16 23:47:00.000 136 15723.80 492.69 57111.52 88888.00 2003-05-16 23:47:01.000 136 15723.93 493.06 57111.64 88888.00 2003-05-16 23:47:02.000 136 15723.93 492.81 57111.52 88888.00 2003-05-16 23:47:03.000 136 15723.67 492.57 57111.77 88888.00 2003-05-16 23:47:04.000 136 15723.28 493.19 57111.40 88888.00 2003-05-16 23:47:05.000 136 15723.41 493.06 57111.64 88888.00 2003-05-16 23:47:06.000 136 15723.28 493.31 57110.66 88888.00 2003-05-16 23:47:07.000 136 15722.76 493.31 57111.40 88888.00 2003-05-16 23:47:08.000 136 15723.41 492.44 57111.28 88888.00 2003-05-16 23:47:09.000 136 15722.89 493.31 57111.15 88888.00 2003-05-16 23:47:10.000 136 15723.28 493.31 57111.28 88888.00 2003-05-16 23:47:11.000 136 15723.02 493.19 57111.40 88888.00 2003-05-16 23:47:12.000 136 15722.89 492.20 57111.28 88888.00 2003-05-16 23:47:13.000 136 15723.28 492.69 57111.28 88888.00 2003-05-16 23:47:14.000 136 15722.63 492.32 57110.91 88888.00 2003-05-16 23:47:15.000 136 15722.89 492.32 57111.03 88888.00 2003-05-16 23:47:16.000 136 15722.63 492.07 57111.64 88888.00 2003-05-16 23:47:17.000 136 15722.76 492.69 57111.28 88888.00 2003-05-16 23:47:18.000 136 15722.76 492.94 57110.66 88888.00 2003-05-16 23:47:19.000 136 15722.89 492.81 57111.64 88888.00 2003-05-16 23:47:20.000 136 15722.63 492.57 57111.28 88888.00 2003-05-16 23:47:21.000 136 15722.76 492.44 57111.15 88888.00 2003-05-16 23:47:22.000 136 15722.37 492.07 57111.40 88888.00 2003-05-16 23:47:23.000 136 15722.76 492.32 57111.40 88888.00 2003-05-16 23:47:24.000 136 15722.76 492.94 57111.28 88888.00 2003-05-16 23:47:25.000 136 15721.98 492.57 57110.66 88888.00 2003-05-16 23:47:26.000 136 15723.41 492.69 57111.28 88888.00 2003-05-16 23:47:27.000 136 15723.15 492.32 57111.89 88888.00 2003-05-16 23:47:28.000 136 15722.50 492.07 57110.54 88888.00 2003-05-16 23:47:29.000 136 15722.89 492.20 57111.40 88888.00 2003-05-16 23:47:30.000 136 15723.15 492.57 57111.52 88888.00 2003-05-16 23:47:31.000 136 15723.15 492.44 57112.01 88888.00 2003-05-16 23:47:32.000 136 15722.63 492.20 57111.03 88888.00 2003-05-16 23:47:33.000 136 15723.54 491.82 57111.77 88888.00 2003-05-16 23:47:34.000 136 15722.63 492.20 57111.03 88888.00 2003-05-16 23:47:35.000 136 15723.02 492.07 57111.03 88888.00 2003-05-16 23:47:36.000 136 15723.15 492.20 57111.89 88888.00 2003-05-16 23:47:37.000 136 15723.41 492.20 57111.52 88888.00 2003-05-16 23:47:38.000 136 15723.93 492.07 57111.52 88888.00 2003-05-16 23:47:39.000 136 15723.41 492.69 57111.89 88888.00 2003-05-16 23:47:40.000 136 15722.76 492.20 57111.52 88888.00 2003-05-16 23:47:41.000 136 15723.54 492.07 57111.28 88888.00 2003-05-16 23:47:42.000 136 15723.54 492.07 57111.40 88888.00 2003-05-16 23:47:43.000 136 15722.76 492.07 57111.89 88888.00 2003-05-16 23:47:44.000 136 15723.28 491.45 57111.77 88888.00 2003-05-16 23:47:45.000 136 15722.37 491.58 57111.15 88888.00 2003-05-16 23:47:46.000 136 15723.15 492.44 57111.15 88888.00 2003-05-16 23:47:47.000 136 15722.24 491.58 57111.52 88888.00 2003-05-16 23:47:48.000 136 15722.76 491.70 57111.15 88888.00 2003-05-16 23:47:49.000 136 15721.72 491.45 57111.64 88888.00 2003-05-16 23:47:50.000 136 15722.24 491.70 57111.89 88888.00 2003-05-16 23:47:51.000 136 15721.98 491.82 57111.40 88888.00 2003-05-16 23:47:52.000 136 15722.24 491.70 57111.15 88888.00 2003-05-16 23:47:53.000 136 15721.98 490.46 57111.40 88888.00 2003-05-16 23:47:54.000 136 15721.72 492.07 57112.13 88888.00 2003-05-16 23:47:55.000 136 15722.11 491.70 57112.25 88888.00 2003-05-16 23:47:56.000 136 15721.59 491.82 57111.40 88888.00 2003-05-16 23:47:57.000 136 15722.11 491.20 57111.77 88888.00 2003-05-16 23:47:58.000 136 15721.59 491.33 57111.15 88888.00 2003-05-16 23:47:59.000 136 15721.72 491.58 57111.03 88888.00 2003-05-16 23:48:00.000 136 15722.11 491.82 57111.52 88888.00 2003-05-16 23:48:01.000 136 15721.72 491.58 57111.77 88888.00 2003-05-16 23:48:02.000 136 15721.33 491.70 57111.52 88888.00 2003-05-16 23:48:03.000 136 15721.72 491.70 57111.52 88888.00 2003-05-16 23:48:04.000 136 15721.46 492.57 57111.40 88888.00 2003-05-16 23:48:05.000 136 15721.20 492.57 57112.25 88888.00 2003-05-16 23:48:06.000 136 15721.59 491.82 57112.38 88888.00 2003-05-16 23:48:07.000 136 15721.07 491.95 57111.52 88888.00 2003-05-16 23:48:08.000 136 15721.20 491.95 57112.25 88888.00 2003-05-16 23:48:09.000 136 15720.81 491.82 57112.38 88888.00 2003-05-16 23:48:10.000 136 15720.17 492.32 57111.89 88888.00 2003-05-16 23:48:11.000 136 15721.33 491.33 57112.01 88888.00 2003-05-16 23:48:12.000 136 15721.33 491.70 57110.91 88888.00 2003-05-16 23:48:13.000 136 15721.07 492.32 57112.13 88888.00 2003-05-16 23:48:14.000 136 15720.81 492.44 57111.64 88888.00 2003-05-16 23:48:15.000 136 15720.55 492.44 57111.64 88888.00 2003-05-16 23:48:16.000 136 15720.68 492.07 57112.86 88888.00 2003-05-16 23:48:17.000 136 15720.04 491.95 57111.77 88888.00 2003-05-16 23:48:18.000 136 15720.29 491.82 57112.13 88888.00 2003-05-16 23:48:19.000 136 15720.55 491.58 57112.50 88888.00 2003-05-16 23:48:20.000 136 15720.29 492.07 57112.13 88888.00 2003-05-16 23:48:21.000 136 15719.25 492.44 57112.13 88888.00 2003-05-16 23:48:22.000 136 15719.51 492.32 57111.64 88888.00 2003-05-16 23:48:23.000 136 15719.00 492.20 57111.64 88888.00 2003-05-16 23:48:24.000 136 15719.38 492.07 57112.38 88888.00 2003-05-16 23:48:25.000 136 15718.35 491.58 57111.77 88888.00 2003-05-16 23:48:26.000 136 15718.74 492.07 57111.28 88888.00 2003-05-16 23:48:27.000 136 15719.12 491.95 57112.38 88888.00 2003-05-16 23:48:28.000 136 15718.22 491.33 57112.13 88888.00 2003-05-16 23:48:29.000 136 15719.00 492.69 57111.77 88888.00 2003-05-16 23:48:30.000 136 15717.70 492.44 57111.64 88888.00 2003-05-16 23:48:31.000 136 15717.83 492.20 57111.40 88888.00 2003-05-16 23:48:32.000 136 15718.35 491.70 57111.52 88888.00 2003-05-16 23:48:33.000 136 15717.57 491.82 57111.52 88888.00 2003-05-16 23:48:34.000 136 15717.70 492.20 57111.52 88888.00 2003-05-16 23:48:35.000 136 15717.57 491.70 57111.52 88888.00 2003-05-16 23:48:36.000 136 15716.92 491.82 57112.25 88888.00 2003-05-16 23:48:37.000 136 15717.83 491.95 57111.28 88888.00 2003-05-16 23:48:38.000 136 15717.18 492.07 57111.15 88888.00 2003-05-16 23:48:39.000 136 15717.57 491.33 57111.28 88888.00 2003-05-16 23:48:40.000 136 15717.05 491.20 57111.77 88888.00 2003-05-16 23:48:41.000 136 15716.66 492.32 57111.52 88888.00 2003-05-16 23:48:42.000 136 15717.57 491.33 57110.79 88888.00 2003-05-16 23:48:43.000 136 15717.18 492.07 57111.03 88888.00 2003-05-16 23:48:44.000 136 15717.05 491.82 57111.03 88888.00 2003-05-16 23:48:45.000 136 15717.57 491.33 57110.91 88888.00 2003-05-16 23:48:46.000 136 15716.40 491.45 57110.91 88888.00 2003-05-16 23:48:47.000 136 15717.05 491.70 57110.91 88888.00 2003-05-16 23:48:48.000 136 15716.14 491.95 57111.03 88888.00 2003-05-16 23:48:49.000 136 15716.66 491.70 57110.66 88888.00 2003-05-16 23:48:50.000 136 15716.01 491.70 57110.54 88888.00 2003-05-16 23:48:51.000 136 15716.53 491.45 57111.15 88888.00 2003-05-16 23:48:52.000 136 15716.01 491.45 57111.52 88888.00 2003-05-16 23:48:53.000 136 15716.27 490.71 57111.40 88888.00 2003-05-16 23:48:54.000 136 15716.40 491.58 57110.79 88888.00 2003-05-16 23:48:55.000 136 15716.01 491.33 57111.28 88888.00 2003-05-16 23:48:56.000 136 15715.36 491.33 57110.30 88888.00 2003-05-16 23:48:57.000 136 15715.75 491.58 57110.42 88888.00 2003-05-16 23:48:58.000 136 15715.36 491.58 57109.93 88888.00 2003-05-16 23:48:59.000 136 15715.23 490.83 57110.54 88888.00 2003-05-16 23:49:00.000 136 15715.36 492.32 57110.05 88888.00 2003-05-16 23:49:01.000 136 15714.71 491.70 57111.03 88888.00 2003-05-16 23:49:02.000 136 15715.10 491.58 57110.18 88888.00 2003-05-16 23:49:03.000 136 15714.19 491.45 57110.91 88888.00 2003-05-16 23:49:04.000 136 15714.19 492.20 57110.79 88888.00 2003-05-16 23:49:05.000 136 15714.71 491.08 57109.81 88888.00 2003-05-16 23:49:06.000 136 15714.06 490.71 57110.66 88888.00 2003-05-16 23:49:07.000 136 15713.54 491.45 57110.42 88888.00 2003-05-16 23:49:08.000 136 15714.06 491.20 57110.30 88888.00 2003-05-16 23:49:09.000 136 15713.41 491.82 57109.81 88888.00 2003-05-16 23:49:10.000 136 15713.93 491.58 57110.05 88888.00 2003-05-16 23:49:11.000 136 15713.80 491.82 57110.30 88888.00 2003-05-16 23:49:12.000 136 15713.80 491.70 57110.05 88888.00 2003-05-16 23:49:13.000 136 15713.93 491.58 57110.18 88888.00 2003-05-16 23:49:14.000 136 15713.67 491.08 57110.18 88888.00 2003-05-16 23:49:15.000 136 15713.80 491.20 57109.81 88888.00 2003-05-16 23:49:16.000 136 15713.80 491.58 57110.42 88888.00 2003-05-16 23:49:17.000 136 15714.06 492.07 57109.07 88888.00 2003-05-16 23:49:18.000 136 15713.15 491.08 57109.69 88888.00 2003-05-16 23:49:19.000 136 15713.15 491.33 57109.44 88888.00 2003-05-16 23:49:20.000 136 15714.06 491.58 57109.44 88888.00 2003-05-16 23:49:21.000 136 15713.54 492.07 57109.56 88888.00 2003-05-16 23:49:22.000 136 15713.15 491.08 57109.20 88888.00 2003-05-16 23:49:23.000 136 15714.06 491.08 57109.07 88888.00 2003-05-16 23:49:24.000 136 15713.41 491.33 57109.44 88888.00 2003-05-16 23:49:25.000 136 15714.06 491.70 57109.20 88888.00 2003-05-16 23:49:26.000 136 15713.93 491.08 57108.95 88888.00 2003-05-16 23:49:27.000 136 15713.41 490.21 57109.32 88888.00 2003-05-16 23:49:28.000 136 15713.54 490.58 57109.20 88888.00 2003-05-16 23:49:29.000 136 15714.06 490.71 57109.20 88888.00 2003-05-16 23:49:30.000 136 15713.67 491.20 57109.32 88888.00 2003-05-16 23:49:31.000 136 15713.93 490.46 57108.95 88888.00 2003-05-16 23:49:32.000 136 15714.32 490.83 57108.95 88888.00 2003-05-16 23:49:33.000 136 15713.80 491.20 57109.56 88888.00 2003-05-16 23:49:34.000 136 15714.32 491.08 57108.83 88888.00 2003-05-16 23:49:35.000 136 15714.45 490.34 57109.56 88888.00 2003-05-16 23:49:36.000 136 15715.10 490.71 57109.20 88888.00 2003-05-16 23:49:37.000 136 15714.32 490.71 57108.71 88888.00 2003-05-16 23:49:38.000 136 15714.71 490.58 57109.56 88888.00 2003-05-16 23:49:39.000 136 15714.06 490.96 57109.56 88888.00 2003-05-16 23:49:40.000 136 15714.71 490.58 57109.44 88888.00 2003-05-16 23:49:41.000 136 15714.45 490.96 57109.07 88888.00 2003-05-16 23:49:42.000 136 15714.84 490.83 57108.83 88888.00 2003-05-16 23:49:43.000 136 15714.71 491.20 57109.07 88888.00 2003-05-16 23:49:44.000 136 15715.10 491.08 57109.32 88888.00 2003-05-16 23:49:45.000 136 15714.97 491.33 57109.07 88888.00 2003-05-16 23:49:46.000 136 15714.45 491.58 57109.20 88888.00 2003-05-16 23:49:47.000 136 15714.45 490.83 57109.69 88888.00 2003-05-16 23:49:48.000 136 15714.84 491.08 57109.20 88888.00 2003-05-16 23:49:49.000 136 15715.10 491.45 57109.07 88888.00 2003-05-16 23:49:50.000 136 15714.71 490.34 57109.20 88888.00 2003-05-16 23:49:51.000 136 15715.23 491.08 57108.83 88888.00 2003-05-16 23:49:52.000 136 15714.97 491.08 57108.83 88888.00 2003-05-16 23:49:53.000 136 15716.01 490.96 57109.69 88888.00 2003-05-16 23:49:54.000 136 15715.23 490.96 57108.83 88888.00 2003-05-16 23:49:55.000 136 15715.88 491.45 57109.44 88888.00 2003-05-16 23:49:56.000 136 15715.62 490.46 57109.07 88888.00 2003-05-16 23:49:57.000 136 15715.62 490.83 57108.59 88888.00 2003-05-16 23:49:58.000 136 15715.62 490.83 57109.20 88888.00 2003-05-16 23:49:59.000 136 15715.62 490.83 57108.83 88888.00 2003-05-16 23:50:00.000 136 15716.27 490.46 57108.59 88888.00 2003-05-16 23:50:01.000 136 15716.27 491.20 57109.20 88888.00 2003-05-16 23:50:02.000 136 15716.53 491.08 57109.56 88888.00 2003-05-16 23:50:03.000 136 15716.27 490.96 57109.32 88888.00 2003-05-16 23:50:04.000 136 15716.92 491.20 57109.32 88888.00 2003-05-16 23:50:05.000 136 15717.05 490.71 57109.07 88888.00 2003-05-16 23:50:06.000 136 15716.40 490.58 57108.95 88888.00 2003-05-16 23:50:07.000 136 15717.05 490.58 57108.71 88888.00 2003-05-16 23:50:08.000 136 15717.05 490.71 57109.32 88888.00 2003-05-16 23:50:09.000 136 15716.40 490.83 57109.69 88888.00 2003-05-16 23:50:10.000 136 15716.92 491.08 57109.32 88888.00 2003-05-16 23:50:11.000 136 15717.44 491.08 57109.44 88888.00 2003-05-16 23:50:12.000 136 15717.05 491.33 57109.44 88888.00 2003-05-16 23:50:13.000 136 15716.79 491.08 57109.56 88888.00 2003-05-16 23:50:14.000 136 15717.05 491.33 57109.81 88888.00 2003-05-16 23:50:15.000 136 15718.35 490.96 57109.32 88888.00 2003-05-16 23:50:16.000 136 15717.18 491.20 57109.56 88888.00 2003-05-16 23:50:17.000 136 15717.70 491.58 57109.07 88888.00 2003-05-16 23:50:18.000 136 15717.57 490.46 57109.93 88888.00 2003-05-16 23:50:19.000 136 15717.83 491.08 57109.44 88888.00 2003-05-16 23:50:20.000 136 15717.31 490.96 57109.56 88888.00 2003-05-16 23:50:21.000 136 15717.18 491.08 57109.56 88888.00 2003-05-16 23:50:22.000 136 15717.57 491.45 57109.93 88888.00 2003-05-16 23:50:23.000 136 15718.35 491.58 57109.44 88888.00 2003-05-16 23:50:24.000 136 15717.96 491.45 57109.56 88888.00 2003-05-16 23:50:25.000 136 15717.70 491.82 57109.56 88888.00 2003-05-16 23:50:26.000 136 15718.35 491.58 57109.56 88888.00 2003-05-16 23:50:27.000 136 15717.96 491.82 57109.81 88888.00 2003-05-16 23:50:28.000 136 15718.48 491.58 57109.56 88888.00 2003-05-16 23:50:29.000 136 15718.22 491.58 57110.18 88888.00 2003-05-16 23:50:30.000 136 15717.96 491.33 57109.81 88888.00 2003-05-16 23:50:31.000 136 15718.61 491.45 57109.44 88888.00 2003-05-16 23:50:32.000 136 15718.22 491.33 57109.69 88888.00 2003-05-16 23:50:33.000 136 15718.35 490.96 57109.56 88888.00 2003-05-16 23:50:34.000 136 15718.22 491.45 57109.93 88888.00 2003-05-16 23:50:35.000 136 15718.48 491.95 57109.93 88888.00 2003-05-16 23:50:36.000 136 15718.48 491.70 57109.44 88888.00 2003-05-16 23:50:37.000 136 15718.35 490.83 57109.69 88888.00 2003-05-16 23:50:38.000 136 15719.00 491.82 57109.56 88888.00 2003-05-16 23:50:39.000 136 15718.61 491.82 57109.69 88888.00 2003-05-16 23:50:40.000 136 15720.04 491.70 57110.54 88888.00 2003-05-16 23:50:41.000 136 15718.48 491.95 57110.05 88888.00 2003-05-16 23:50:42.000 136 15719.25 491.70 57109.20 88888.00 2003-05-16 23:50:43.000 136 15719.38 491.33 57109.93 88888.00 2003-05-16 23:50:44.000 136 15719.25 491.95 57109.69 88888.00 2003-05-16 23:50:45.000 136 15719.38 491.70 57109.69 88888.00 2003-05-16 23:50:46.000 136 15719.65 491.20 57109.69 88888.00 2003-05-16 23:50:47.000 136 15719.91 491.95 57109.56 88888.00 2003-05-16 23:50:48.000 136 15719.00 492.07 57109.81 88888.00 2003-05-16 23:50:49.000 136 15719.25 491.70 57109.69 88888.00 2003-05-16 23:50:50.000 136 15719.78 491.95 57110.18 88888.00 2003-05-16 23:50:51.000 136 15719.38 491.20 57109.93 88888.00 2003-05-16 23:50:52.000 136 15720.81 491.82 57109.81 88888.00 2003-05-16 23:50:53.000 136 15719.38 490.58 57110.91 88888.00 2003-05-16 23:50:54.000 136 15719.78 492.32 57110.42 88888.00 2003-05-16 23:50:55.000 136 15719.78 491.95 57110.54 88888.00 2003-05-16 23:50:56.000 136 15719.78 492.44 57109.93 88888.00 2003-05-16 23:50:57.000 136 15720.17 491.95 57110.30 88888.00 2003-05-16 23:50:58.000 136 15720.04 492.20 57110.42 88888.00 2003-05-16 23:50:59.000 136 15719.78 492.07 57109.93 88888.00 2003-05-16 23:51:00.000 136 15719.65 492.20 57109.93 88888.00 2003-05-16 23:51:01.000 136 15720.04 492.07 57110.05 88888.00 2003-05-16 23:51:02.000 136 15719.91 491.45 57110.42 88888.00 2003-05-16 23:51:03.000 136 15720.04 492.44 57110.91 88888.00 2003-05-16 23:51:04.000 136 15720.17 492.20 57110.18 88888.00 2003-05-16 23:51:05.000 136 15719.91 492.07 57109.81 88888.00 2003-05-16 23:51:06.000 136 15720.17 491.33 57110.54 88888.00 2003-05-16 23:51:07.000 136 15720.29 492.20 57110.05 88888.00 2003-05-16 23:51:08.000 136 15720.55 492.32 57109.81 88888.00 2003-05-16 23:51:09.000 136 15720.29 492.07 57111.03 88888.00 2003-05-16 23:51:10.000 136 15720.29 492.07 57109.93 88888.00 2003-05-16 23:51:11.000 136 15720.68 491.70 57109.93 88888.00 2003-05-16 23:51:12.000 136 15720.81 491.95 57110.91 88888.00 2003-05-16 23:51:13.000 136 15720.55 491.70 57109.93 88888.00 2003-05-16 23:51:14.000 136 15720.68 491.82 57109.56 88888.00 2003-05-16 23:51:15.000 136 15721.20 491.33 57110.18 88888.00 2003-05-16 23:51:16.000 136 15721.33 491.82 57111.28 88888.00 2003-05-16 23:51:17.000 136 15721.72 491.45 57110.54 88888.00 2003-05-16 23:51:18.000 136 15721.59 491.20 57110.54 88888.00 2003-05-16 23:51:19.000 136 15721.20 492.07 57110.54 88888.00 2003-05-16 23:51:20.000 136 15721.59 492.32 57110.54 88888.00 2003-05-16 23:51:21.000 136 15721.72 492.32 57110.42 88888.00 2003-05-16 23:51:22.000 136 15721.46 492.07 57110.91 88888.00 2003-05-16 23:51:23.000 136 15721.59 492.20 57111.15 88888.00 2003-05-16 23:51:24.000 136 15721.85 492.94 57110.54 88888.00 2003-05-16 23:51:25.000 136 15723.02 492.07 57110.54 88888.00 2003-05-16 23:51:26.000 136 15722.63 492.69 57111.03 88888.00 2003-05-16 23:51:27.000 136 15722.50 492.69 57110.18 88888.00 2003-05-16 23:51:28.000 136 15722.76 492.69 57111.52 88888.00 2003-05-16 23:51:29.000 136 15722.89 491.95 57111.03 88888.00 2003-05-16 23:51:30.000 136 15722.89 492.44 57111.15 88888.00 2003-05-16 23:51:31.000 136 15723.28 493.06 57110.54 88888.00 2003-05-16 23:51:32.000 136 15722.76 492.57 57110.66 88888.00 2003-05-16 23:51:33.000 136 15723.15 492.07 57111.28 88888.00 2003-05-16 23:51:34.000 136 15722.76 492.57 57111.03 88888.00 2003-05-16 23:51:35.000 136 15723.80 492.32 57110.91 88888.00 2003-05-16 23:51:36.000 136 15722.76 492.69 57111.77 88888.00 2003-05-16 23:51:37.000 136 15723.15 492.81 57111.40 88888.00 2003-05-16 23:51:38.000 136 15723.02 492.20 57111.52 88888.00 2003-05-16 23:51:39.000 136 15723.15 492.81 57111.64 88888.00 2003-05-16 23:51:40.000 136 15723.28 492.32 57111.40 88888.00 2003-05-16 23:51:41.000 136 15722.37 492.32 57111.52 88888.00 2003-05-16 23:51:42.000 136 15722.11 492.44 57110.79 88888.00 2003-05-16 23:51:43.000 136 15722.76 492.44 57111.15 88888.00 2003-05-16 23:51:44.000 136 15722.50 492.81 57110.66 88888.00 2003-05-16 23:51:45.000 136 15721.85 492.44 57111.15 88888.00 2003-05-16 23:51:46.000 136 15721.98 492.32 57110.79 88888.00 2003-05-16 23:51:47.000 136 15722.37 492.07 57110.54 88888.00 2003-05-16 23:51:48.000 136 15721.85 492.69 57110.66 88888.00 2003-05-16 23:51:49.000 136 15721.46 492.07 57111.28 88888.00 2003-05-16 23:51:50.000 136 15722.50 493.81 57110.79 88888.00 2003-05-16 23:51:51.000 136 15721.59 492.57 57110.54 88888.00 2003-05-16 23:51:52.000 136 15721.20 492.44 57110.79 88888.00 2003-05-16 23:51:53.000 136 15721.46 491.95 57111.15 88888.00 2003-05-16 23:51:54.000 136 15721.59 492.44 57111.28 88888.00 2003-05-16 23:51:55.000 136 15721.33 492.94 57110.79 88888.00 2003-05-16 23:51:56.000 136 15720.94 492.94 57110.42 88888.00 2003-05-16 23:51:57.000 136 15721.20 493.06 57110.66 88888.00 2003-05-16 23:51:58.000 136 15720.68 493.43 57111.52 88888.00 2003-05-16 23:51:59.000 136 15720.81 492.44 57111.28 88888.00 2003-05-16 23:52:00.000 136 15721.33 492.81 57110.30 88888.00 2003-05-16 23:52:01.000 136 15720.29 492.44 57111.03 88888.00 2003-05-16 23:52:02.000 136 15720.55 493.06 57110.42 88888.00 2003-05-16 23:52:03.000 136 15720.04 492.44 57111.40 88888.00 2003-05-16 23:52:04.000 136 15720.55 492.94 57110.66 88888.00 2003-05-16 23:52:05.000 136 15720.55 493.19 57110.91 88888.00 2003-05-16 23:52:06.000 136 15719.91 493.06 57111.15 88888.00 2003-05-16 23:52:07.000 136 15720.42 493.43 57110.66 88888.00 2003-05-16 23:52:08.000 136 15719.51 493.06 57110.42 88888.00 2003-05-16 23:52:09.000 136 15719.65 492.94 57110.30 88888.00 2003-05-16 23:52:10.000 136 15719.91 493.06 57111.15 88888.00 2003-05-16 23:52:11.000 136 15719.38 492.57 57110.54 88888.00 2003-05-16 23:52:12.000 136 15719.65 493.43 57110.79 88888.00 2003-05-16 23:52:13.000 136 15719.12 493.31 57110.91 88888.00 2003-05-16 23:52:14.000 136 15719.65 493.06 57110.66 88888.00 2003-05-16 23:52:15.000 136 15719.51 493.06 57109.81 88888.00 2003-05-16 23:52:16.000 136 15719.38 492.94 57110.54 88888.00 2003-05-16 23:52:17.000 136 15719.38 494.05 57110.54 88888.00 2003-05-16 23:52:18.000 136 15719.00 492.20 57110.05 88888.00 2003-05-16 23:52:19.000 136 15718.48 493.19 57110.05 88888.00 2003-05-16 23:52:20.000 136 15719.12 493.19 57109.69 88888.00 2003-05-16 23:52:21.000 136 15717.96 493.06 57110.05 88888.00 2003-05-16 23:52:22.000 136 15718.22 493.43 57109.56 88888.00 2003-05-16 23:52:23.000 136 15718.09 493.31 57110.30 88888.00 2003-05-16 23:52:24.000 136 15717.96 493.06 57110.18 88888.00 2003-05-16 23:52:25.000 136 15717.70 493.56 57111.28 88888.00 2003-05-16 23:52:26.000 136 15717.44 493.43 57109.69 88888.00 2003-05-16 23:52:27.000 136 15717.70 493.43 57109.93 88888.00 2003-05-16 23:52:28.000 136 15717.31 493.68 57109.56 88888.00 2003-05-16 23:52:29.000 136 15717.31 494.18 57109.32 88888.00 2003-05-16 23:52:30.000 136 15717.18 493.93 57109.81 88888.00 2003-05-16 23:52:31.000 136 15716.53 492.94 57110.18 88888.00 2003-05-16 23:52:32.000 136 15716.01 492.81 57109.69 88888.00 2003-05-16 23:52:33.000 136 15717.44 494.18 57110.42 88888.00 2003-05-16 23:52:34.000 136 15716.53 493.93 57109.07 88888.00 2003-05-16 23:52:35.000 136 15716.01 493.68 57109.20 88888.00 2003-05-16 23:52:36.000 136 15716.01 493.68 57109.69 88888.00 2003-05-16 23:52:37.000 136 15716.27 493.43 57109.56 88888.00 2003-05-16 23:52:38.000 136 15715.49 493.06 57109.56 88888.00 2003-05-16 23:52:39.000 136 15715.49 493.06 57109.56 88888.00 2003-05-16 23:52:40.000 136 15715.75 493.56 57109.44 88888.00 2003-05-16 23:52:41.000 136 15715.36 493.31 57108.95 88888.00 2003-05-16 23:52:42.000 136 15714.45 493.81 57109.56 88888.00 2003-05-16 23:52:43.000 136 15715.10 493.06 57109.32 88888.00 2003-05-16 23:52:44.000 136 15714.06 493.56 57109.93 88888.00 2003-05-16 23:52:45.000 136 15715.10 493.06 57109.44 88888.00 2003-05-16 23:52:46.000 136 15714.71 493.19 57108.71 88888.00 2003-05-16 23:52:47.000 136 15714.71 493.19 57109.20 88888.00 2003-05-16 23:52:48.000 136 15713.80 493.43 57108.95 88888.00 2003-05-16 23:52:49.000 136 15714.71 493.31 57108.71 88888.00 2003-05-16 23:52:50.000 136 15714.45 492.81 57109.56 88888.00 2003-05-16 23:52:51.000 136 15714.45 493.31 57108.95 88888.00 2003-05-16 23:52:52.000 136 15714.06 493.06 57109.20 88888.00 2003-05-16 23:52:53.000 136 15714.32 492.57 57109.07 88888.00 2003-05-16 23:52:54.000 136 15714.71 493.43 57109.32 88888.00 2003-05-16 23:52:55.000 136 15713.67 492.32 57109.07 88888.00 2003-05-16 23:52:56.000 136 15713.54 492.81 57108.71 88888.00 2003-05-16 23:52:57.000 136 15713.80 492.81 57109.56 88888.00 2003-05-16 23:52:58.000 136 15714.19 493.43 57109.07 88888.00 2003-05-16 23:52:59.000 136 15712.89 493.19 57109.20 88888.00 2003-05-16 23:53:00.000 136 15713.28 492.69 57108.83 88888.00 2003-05-16 23:53:01.000 136 15713.93 493.06 57109.07 88888.00 2003-05-16 23:53:02.000 136 15713.15 493.19 57108.71 88888.00 2003-05-16 23:53:03.000 136 15713.54 493.43 57108.59 88888.00 2003-05-16 23:53:04.000 136 15713.80 492.94 57108.46 88888.00 2003-05-16 23:53:05.000 136 15712.89 493.81 57108.59 88888.00 2003-05-16 23:53:06.000 136 15713.28 493.68 57108.95 88888.00 2003-05-16 23:53:07.000 136 15712.63 493.68 57107.97 88888.00 2003-05-16 23:53:08.000 136 15713.02 493.43 57108.46 88888.00 2003-05-16 23:53:09.000 136 15713.54 493.06 57108.59 88888.00 2003-05-16 23:53:10.000 136 15713.28 493.19 57108.22 88888.00 2003-05-16 23:53:11.000 136 15712.76 493.56 57108.83 88888.00 2003-05-16 23:53:12.000 136 15712.50 492.94 57108.34 88888.00 2003-05-16 23:53:13.000 136 15713.41 493.43 57108.59 88888.00 2003-05-16 23:53:14.000 136 15713.02 492.81 57109.20 88888.00 2003-05-16 23:53:15.000 136 15713.67 493.68 57107.85 88888.00 2003-05-16 23:53:16.000 136 15713.28 494.05 57109.07 88888.00 2003-05-16 23:53:17.000 136 15714.06 493.43 57108.95 88888.00 2003-05-16 23:53:18.000 136 15713.28 493.93 57108.46 88888.00 2003-05-16 23:53:19.000 136 15713.41 493.56 57108.22 88888.00 2003-05-16 23:53:20.000 136 15713.67 494.18 57109.32 88888.00 2003-05-16 23:53:21.000 136 15713.28 493.56 57108.59 88888.00 2003-05-16 23:53:22.000 136 15714.06 492.94 57108.59 88888.00 2003-05-16 23:53:23.000 136 15713.93 493.56 57108.46 88888.00 2003-05-16 23:53:24.000 136 15713.02 493.19 57108.46 88888.00 2003-05-16 23:53:25.000 136 15713.80 493.68 57108.59 88888.00 2003-05-16 23:53:26.000 136 15713.80 493.56 57108.95 88888.00 2003-05-16 23:53:27.000 136 15713.67 493.31 57108.95 88888.00 2003-05-16 23:53:28.000 136 15713.80 493.31 57108.46 88888.00 2003-05-16 23:53:29.000 136 15712.63 493.81 57108.46 88888.00 2003-05-16 23:53:30.000 136 15713.67 493.68 57108.34 88888.00 2003-05-16 23:53:31.000 136 15713.28 493.56 57108.71 88888.00 2003-05-16 23:53:32.000 136 15713.67 493.43 57108.71 88888.00 2003-05-16 23:53:33.000 136 15713.02 493.19 57109.32 88888.00 2003-05-16 23:53:34.000 136 15714.06 493.56 57109.32 88888.00 2003-05-16 23:53:35.000 136 15712.50 494.42 57109.32 88888.00 2003-05-16 23:53:36.000 136 15713.28 493.56 57108.34 88888.00 2003-05-16 23:53:37.000 136 15713.15 493.81 57108.34 88888.00 2003-05-16 23:53:38.000 136 15713.41 494.05 57108.46 88888.00 2003-05-16 23:53:39.000 136 15713.54 493.06 57108.10 88888.00 2003-05-16 23:53:40.000 136 15713.54 493.81 57108.83 88888.00 2003-05-16 23:53:41.000 136 15713.15 493.81 57108.59 88888.00 2003-05-16 23:53:42.000 136 15713.02 493.56 57108.83 88888.00 2003-05-16 23:53:43.000 136 15713.28 494.42 57108.34 88888.00 2003-05-16 23:53:44.000 136 15712.89 493.56 57108.22 88888.00 2003-05-16 23:53:45.000 136 15713.15 493.68 57108.83 88888.00 2003-05-16 23:53:46.000 136 15713.28 494.05 57108.46 88888.00 2003-05-16 23:53:47.000 136 15713.28 493.81 57108.34 88888.00 2003-05-16 23:53:48.000 136 15712.76 493.06 57107.97 88888.00 2003-05-16 23:53:49.000 136 15713.15 493.56 57109.20 88888.00 2003-05-16 23:53:50.000 136 15712.50 493.56 57108.71 88888.00 2003-05-16 23:53:51.000 136 15712.50 493.68 57108.34 88888.00 2003-05-16 23:53:52.000 136 15713.28 493.68 57108.34 88888.00 2003-05-16 23:53:53.000 136 15713.02 494.55 57108.46 88888.00 2003-05-16 23:53:54.000 136 15713.28 493.81 57108.10 88888.00 2003-05-16 23:53:55.000 136 15713.67 493.81 57108.46 88888.00 2003-05-16 23:53:56.000 136 15714.45 493.31 57108.59 88888.00 2003-05-16 23:53:57.000 136 15714.06 493.68 57109.07 88888.00 2003-05-16 23:53:58.000 136 15714.32 494.30 57109.32 88888.00 2003-05-16 23:53:59.000 136 15713.93 494.67 57109.32 88888.00 2003-05-16 23:54:00.000 136 15714.84 494.05 57108.46 88888.00 2003-05-16 23:54:01.000 136 15714.58 494.55 57108.95 88888.00 2003-05-16 23:54:02.000 136 15714.19 494.42 57108.95 88888.00 2003-05-16 23:54:03.000 136 15715.10 494.80 57108.95 88888.00 2003-05-16 23:54:04.000 136 15714.71 494.67 57109.32 88888.00 2003-05-16 23:54:05.000 136 15715.75 494.30 57109.32 88888.00 2003-05-16 23:54:06.000 136 15715.10 494.80 57108.71 88888.00 2003-05-16 23:54:07.000 136 15715.10 494.42 57108.71 88888.00 2003-05-16 23:54:08.000 136 15715.62 494.80 57108.95 88888.00 2003-05-16 23:54:09.000 136 15715.49 494.30 57108.83 88888.00 2003-05-16 23:54:10.000 136 15714.97 494.55 57108.71 88888.00 2003-05-16 23:54:11.000 136 15715.88 495.42 57108.46 88888.00 2003-05-16 23:54:12.000 136 15714.97 494.42 57108.95 88888.00 2003-05-16 23:54:13.000 136 15716.27 494.92 57108.83 88888.00 2003-05-16 23:54:14.000 136 15716.01 494.80 57108.71 88888.00 2003-05-16 23:54:15.000 136 15715.88 494.30 57109.20 88888.00 2003-05-16 23:54:16.000 136 15715.75 494.67 57109.56 88888.00 2003-05-16 23:54:17.000 136 15715.10 493.93 57108.71 88888.00 2003-05-16 23:54:18.000 136 15715.36 494.80 57109.07 88888.00 2003-05-16 23:54:19.000 136 15715.23 494.05 57109.07 88888.00 2003-05-16 23:54:20.000 136 15715.75 494.55 57109.56 88888.00 2003-05-16 23:54:21.000 136 15715.75 494.42 57108.83 88888.00 2003-05-16 23:54:22.000 136 15714.97 494.80 57109.32 88888.00 2003-05-16 23:54:23.000 136 15716.01 494.55 57109.44 88888.00 2003-05-16 23:54:24.000 136 15715.10 494.80 57108.71 88888.00 2003-05-16 23:54:25.000 136 15715.23 494.92 57109.56 88888.00 2003-05-16 23:54:26.000 136 15715.36 494.55 57109.81 88888.00 2003-05-16 23:54:27.000 136 15714.71 494.92 57109.20 88888.00 2003-05-16 23:54:28.000 136 15715.10 494.80 57109.32 88888.00 2003-05-16 23:54:29.000 136 15715.62 494.80 57109.20 88888.00 2003-05-16 23:54:30.000 136 15714.84 494.55 57109.07 88888.00 2003-05-16 23:54:31.000 136 15715.23 495.29 57109.32 88888.00 2003-05-16 23:54:32.000 136 15715.23 494.92 57109.56 88888.00 2003-05-16 23:54:33.000 136 15715.10 494.92 57109.44 88888.00 2003-05-16 23:54:34.000 136 15714.71 495.66 57109.44 88888.00 2003-05-16 23:54:35.000 136 15715.75 495.17 57109.20 88888.00 2003-05-16 23:54:36.000 136 15715.23 494.18 57109.20 88888.00 2003-05-16 23:54:37.000 136 15715.75 494.92 57109.20 88888.00 2003-05-16 23:54:38.000 136 15715.36 495.17 57109.44 88888.00 2003-05-16 23:54:39.000 136 15714.97 494.30 57108.46 88888.00 2003-05-16 23:54:40.000 136 15715.10 494.55 57109.32 88888.00 2003-05-16 23:54:41.000 136 15714.97 494.92 57108.83 88888.00 2003-05-16 23:54:42.000 136 15715.62 494.92 57109.07 88888.00 2003-05-16 23:54:43.000 136 15715.23 494.67 57109.69 88888.00 2003-05-16 23:54:44.000 136 15715.23 494.55 57109.56 88888.00 2003-05-16 23:54:45.000 136 15715.10 494.30 57109.07 88888.00 2003-05-16 23:54:46.000 136 15715.49 494.80 57109.56 88888.00 2003-05-16 23:54:47.000 136 15715.36 494.67 57109.20 88888.00 2003-05-16 23:54:48.000 136 15715.62 495.04 57109.44 88888.00 2003-05-16 23:54:49.000 136 15715.49 495.17 57109.81 88888.00 2003-05-16 23:54:50.000 136 15715.62 494.92 57109.20 88888.00 2003-05-16 23:54:51.000 136 15714.84 495.17 57109.32 88888.00 2003-05-16 23:54:52.000 136 15714.84 495.17 57108.83 88888.00 2003-05-16 23:54:53.000 136 15715.10 495.04 57109.20 88888.00 2003-05-16 23:54:54.000 136 15715.10 494.30 57109.32 88888.00 2003-05-16 23:54:55.000 136 15715.10 495.54 57108.22 88888.00 2003-05-16 23:54:56.000 136 15715.36 494.92 57108.95 88888.00 2003-05-16 23:54:57.000 136 15715.23 495.04 57108.83 88888.00 2003-05-16 23:54:58.000 136 15714.45 494.80 57109.20 88888.00 2003-05-16 23:54:59.000 136 15714.71 495.17 57109.32 88888.00 2003-05-16 23:55:00.000 136 15713.80 494.92 57108.71 88888.00 2003-05-16 23:55:01.000 136 15714.06 495.29 57108.59 88888.00 2003-05-16 23:55:02.000 136 15714.06 494.92 57108.46 88888.00 2003-05-16 23:55:03.000 136 15714.45 495.66 57108.10 88888.00 2003-05-16 23:55:04.000 136 15714.06 495.04 57108.71 88888.00 2003-05-16 23:55:05.000 136 15713.67 495.29 57109.69 88888.00 2003-05-16 23:55:06.000 136 15714.45 494.80 57108.71 88888.00 2003-05-16 23:55:07.000 136 15713.93 494.67 57108.95 88888.00 2003-05-16 23:55:08.000 136 15713.67 494.80 57108.83 88888.00 2003-05-16 23:55:09.000 136 15713.67 494.92 57108.46 88888.00 2003-05-16 23:55:10.000 136 15713.15 495.04 57108.34 88888.00 2003-05-16 23:55:11.000 136 15713.80 494.92 57108.22 88888.00 2003-05-16 23:55:12.000 136 15713.54 495.04 57108.34 88888.00 2003-05-16 23:55:13.000 136 15713.02 494.80 57108.34 88888.00 2003-05-16 23:55:14.000 136 15713.54 494.55 57108.22 88888.00 2003-05-16 23:55:15.000 136 15713.67 494.80 57108.59 88888.00 2003-05-16 23:55:16.000 136 15713.41 494.67 57107.97 88888.00 2003-05-16 23:55:17.000 136 15713.15 494.67 57108.34 88888.00 2003-05-16 23:55:18.000 136 15713.15 494.80 57108.83 88888.00 2003-05-16 23:55:19.000 136 15713.15 494.30 57108.10 88888.00 2003-05-16 23:55:20.000 136 15712.24 494.42 57108.95 88888.00 2003-05-16 23:55:21.000 136 15712.89 494.80 57108.22 88888.00 2003-05-16 23:55:22.000 136 15712.11 495.04 57108.10 88888.00 2003-05-16 23:55:23.000 136 15712.11 493.68 57108.46 88888.00 2003-05-16 23:55:24.000 136 15712.24 494.05 57108.46 88888.00 2003-05-16 23:55:25.000 136 15713.02 494.30 57108.22 88888.00 2003-05-16 23:55:26.000 136 15712.11 493.93 57108.34 88888.00 2003-05-16 23:55:27.000 136 15711.98 493.93 57108.22 88888.00 2003-05-16 23:55:28.000 136 15712.37 493.68 57108.34 88888.00 2003-05-16 23:55:29.000 136 15712.37 494.05 57107.97 88888.00 2003-05-16 23:55:30.000 136 15712.37 493.81 57108.22 88888.00 2003-05-16 23:55:31.000 136 15712.24 493.81 57108.34 88888.00 2003-05-16 23:55:32.000 136 15711.46 493.81 57108.10 88888.00 2003-05-16 23:55:33.000 136 15711.85 493.68 57108.22 88888.00 2003-05-16 23:55:34.000 136 15712.11 493.56 57108.34 88888.00 2003-05-16 23:55:35.000 136 15711.85 494.05 57107.97 88888.00 2003-05-16 23:55:36.000 136 15711.07 493.43 57107.61 88888.00 2003-05-16 23:55:37.000 136 15711.85 493.93 57107.73 88888.00 2003-05-16 23:55:38.000 136 15711.07 494.30 57108.10 88888.00 2003-05-16 23:55:39.000 136 15711.85 494.18 57108.10 88888.00 2003-05-16 23:55:40.000 136 15711.07 493.81 57107.48 88888.00 2003-05-16 23:55:41.000 136 15711.59 493.68 57107.73 88888.00 2003-05-16 23:55:42.000 136 15710.55 494.18 57108.46 88888.00 2003-05-16 23:55:43.000 136 15710.81 493.31 57107.48 88888.00 2003-05-16 23:55:44.000 136 15711.07 493.93 57108.34 88888.00 2003-05-16 23:55:45.000 136 15710.81 493.56 57107.48 88888.00 2003-05-16 23:55:46.000 136 15710.29 493.93 57107.61 88888.00 2003-05-16 23:55:47.000 136 15711.07 493.19 57107.97 88888.00 2003-05-16 23:55:48.000 136 15710.16 493.06 57107.97 88888.00 2003-05-16 23:55:49.000 136 15710.81 493.56 57108.10 88888.00 2003-05-16 23:55:50.000 136 15710.94 493.68 57107.00 88888.00 2003-05-16 23:55:51.000 136 15710.42 493.56 57108.34 88888.00 2003-05-16 23:55:52.000 136 15709.77 493.19 57107.73 88888.00 2003-05-16 23:55:53.000 136 15710.42 493.43 57107.48 88888.00 2003-05-16 23:55:54.000 136 15710.68 493.31 57108.22 88888.00 2003-05-16 23:55:55.000 136 15710.68 493.56 57107.24 88888.00 2003-05-16 23:55:56.000 136 15710.55 492.94 57107.73 88888.00 2003-05-16 23:55:57.000 136 15711.33 492.94 57107.48 88888.00 2003-05-16 23:55:58.000 136 15710.42 493.31 57108.34 88888.00 2003-05-16 23:55:59.000 136 15711.20 492.94 57107.73 88888.00 2003-05-16 23:56:00.000 136 15710.55 493.43 57108.22 88888.00 2003-05-16 23:56:01.000 136 15710.81 492.94 57107.61 88888.00 2003-05-16 23:56:02.000 136 15710.55 493.31 57107.85 88888.00 2003-05-16 23:56:03.000 136 15710.81 492.81 57107.24 88888.00 2003-05-16 23:56:04.000 136 15710.81 493.68 57107.48 88888.00 2003-05-16 23:56:05.000 136 15710.68 492.44 57107.85 88888.00 2003-05-16 23:56:06.000 136 15709.90 493.06 57107.12 88888.00 2003-05-16 23:56:07.000 136 15710.81 493.56 57108.10 88888.00 2003-05-16 23:56:08.000 136 15710.55 493.43 57107.24 88888.00 2003-05-16 23:56:09.000 136 15710.55 493.31 57107.36 88888.00 2003-05-16 23:56:10.000 136 15710.42 494.05 57107.85 88888.00 2003-05-16 23:56:11.000 136 15710.42 492.94 57107.61 88888.00 2003-05-16 23:56:12.000 136 15710.03 493.06 57107.48 88888.00 2003-05-16 23:56:13.000 136 15711.07 493.31 57108.10 88888.00 2003-05-16 23:56:14.000 136 15710.55 493.06 57107.24 88888.00 2003-05-16 23:56:15.000 136 15710.55 493.06 57107.36 88888.00 2003-05-16 23:56:16.000 136 15710.29 493.56 57108.46 88888.00 2003-05-16 23:56:17.000 136 15710.55 493.43 57107.73 88888.00 2003-05-16 23:56:18.000 136 15710.94 493.81 57107.85 88888.00 2003-05-16 23:56:19.000 136 15710.55 493.19 57107.73 88888.00 2003-05-16 23:56:20.000 136 15710.68 492.94 57108.10 88888.00 2003-05-16 23:56:21.000 136 15710.81 493.43 57107.61 88888.00 2003-05-16 23:56:22.000 136 15710.29 494.05 57107.73 88888.00 2003-05-16 23:56:23.000 136 15710.29 493.19 57107.36 88888.00 2003-05-16 23:56:24.000 136 15711.07 493.68 57107.36 88888.00 2003-05-16 23:56:25.000 136 15710.03 494.42 57107.61 88888.00 2003-05-16 23:56:26.000 136 15710.94 493.93 57107.48 88888.00 2003-05-16 23:56:27.000 136 15709.90 493.81 57107.73 88888.00 2003-05-16 23:56:28.000 136 15710.68 493.43 57107.85 88888.00 2003-05-16 23:56:29.000 136 15710.42 493.81 57107.97 88888.00 2003-05-16 23:56:30.000 136 15711.46 493.43 57107.85 88888.00 2003-05-16 23:56:31.000 136 15711.07 493.68 57107.85 88888.00 2003-05-16 23:56:32.000 136 15711.07 493.68 57107.85 88888.00 2003-05-16 23:56:33.000 136 15710.55 493.68 57107.73 88888.00 2003-05-16 23:56:34.000 136 15710.94 493.31 57107.97 88888.00 2003-05-16 23:56:35.000 136 15710.68 494.05 57108.10 88888.00 2003-05-16 23:56:36.000 136 15710.81 494.05 57107.61 88888.00 2003-05-16 23:56:37.000 136 15711.33 494.18 57107.36 88888.00 2003-05-16 23:56:38.000 136 15710.68 493.93 57107.48 88888.00 2003-05-16 23:56:39.000 136 15711.72 494.42 57107.85 88888.00 2003-05-16 23:56:40.000 136 15711.59 494.05 57107.73 88888.00 2003-05-16 23:56:41.000 136 15711.33 494.42 57107.61 88888.00 2003-05-16 23:56:42.000 136 15711.98 494.05 57107.48 88888.00 2003-05-16 23:56:43.000 136 15712.37 494.30 57107.48 88888.00 2003-05-16 23:56:44.000 136 15711.33 494.42 57107.36 88888.00 2003-05-16 23:56:45.000 136 15710.81 494.18 57107.85 88888.00 2003-05-16 23:56:46.000 136 15711.59 494.05 57107.97 88888.00 2003-05-16 23:56:47.000 136 15710.94 493.68 57107.61 88888.00 2003-05-16 23:56:48.000 136 15710.81 494.30 57107.61 88888.00 2003-05-16 23:56:49.000 136 15710.81 494.18 57107.12 88888.00 2003-05-16 23:56:50.000 136 15710.81 493.93 57107.36 88888.00 2003-05-16 23:56:51.000 136 15711.33 494.18 57108.22 88888.00 2003-05-16 23:56:52.000 136 15711.46 494.18 57107.36 88888.00 2003-05-16 23:56:53.000 136 15711.72 494.42 57107.48 88888.00 2003-05-16 23:56:54.000 136 15711.59 494.30 57107.36 88888.00 2003-05-16 23:56:55.000 136 15711.46 494.30 57107.61 88888.00 2003-05-16 23:56:56.000 136 15710.94 494.67 57107.48 88888.00 2003-05-16 23:56:57.000 136 15710.55 494.67 57107.73 88888.00 2003-05-16 23:56:58.000 136 15710.55 494.55 57107.61 88888.00 2003-05-16 23:56:59.000 136 15710.94 494.30 57107.12 88888.00 2003-05-16 23:57:00.000 136 15711.59 494.55 57106.88 88888.00 2003-05-16 23:57:01.000 136 15710.68 493.68 57107.85 88888.00 2003-05-16 23:57:02.000 136 15710.55 494.05 57107.61 88888.00 2003-05-16 23:57:03.000 136 15710.81 493.81 57107.61 88888.00 2003-05-16 23:57:04.000 136 15710.55 494.42 57107.12 88888.00 2003-05-16 23:57:05.000 136 15711.33 494.05 57106.63 88888.00 2003-05-16 23:57:06.000 136 15711.20 493.93 57107.48 88888.00 2003-05-16 23:57:07.000 136 15710.03 493.81 57106.63 88888.00 2003-05-16 23:57:08.000 136 15710.94 494.30 57107.36 88888.00 2003-05-16 23:57:09.000 136 15710.68 493.56 57107.73 88888.00 2003-05-16 23:57:10.000 136 15711.59 493.19 57106.75 88888.00 2003-05-16 23:57:11.000 136 15710.94 493.31 57107.73 88888.00 2003-05-16 23:57:12.000 136 15711.07 493.81 57106.75 88888.00 2003-05-16 23:57:13.000 136 15711.72 493.68 57106.75 88888.00 2003-05-16 23:57:14.000 136 15711.46 493.93 57107.61 88888.00 2003-05-16 23:57:15.000 136 15711.85 494.18 57106.51 88888.00 2003-05-16 23:57:16.000 136 15710.94 493.81 57106.88 88888.00 2003-05-16 23:57:17.000 136 15712.24 493.68 57107.61 88888.00 2003-05-16 23:57:18.000 136 15711.46 493.68 57107.24 88888.00 2003-05-16 23:57:19.000 136 15710.81 493.56 57107.12 88888.00 2003-05-16 23:57:20.000 136 15711.59 494.80 57106.51 88888.00 2003-05-16 23:57:21.000 136 15710.81 493.56 57107.24 88888.00 2003-05-16 23:57:22.000 136 15710.81 494.18 57107.24 88888.00 2003-05-16 23:57:23.000 136 15710.68 493.68 57107.36 88888.00 2003-05-16 23:57:24.000 136 15711.59 493.68 57106.39 88888.00 2003-05-16 23:57:25.000 136 15710.94 494.55 57107.00 88888.00 2003-05-16 23:57:26.000 136 15711.85 493.31 57106.75 88888.00 2003-05-16 23:57:27.000 136 15711.33 493.56 57107.48 88888.00 2003-05-16 23:57:28.000 136 15711.46 493.81 57107.61 88888.00 2003-05-16 23:57:29.000 136 15711.85 493.31 57106.88 88888.00 2003-05-16 23:57:30.000 136 15711.20 493.68 57107.36 88888.00 2003-05-16 23:57:31.000 136 15711.59 493.43 57107.48 88888.00 2003-05-16 23:57:32.000 136 15711.33 493.68 57106.75 88888.00 2003-05-16 23:57:33.000 136 15711.72 493.81 57106.63 88888.00 2003-05-16 23:57:34.000 136 15711.46 493.43 57106.63 88888.00 2003-05-16 23:57:35.000 136 15711.59 493.93 57106.63 88888.00 2003-05-16 23:57:36.000 136 15711.98 493.56 57106.39 88888.00 2003-05-16 23:57:37.000 136 15711.72 493.31 57106.75 88888.00 2003-05-16 23:57:38.000 136 15711.72 492.94 57106.63 88888.00 2003-05-16 23:57:39.000 136 15712.11 493.68 57107.36 88888.00 2003-05-16 23:57:40.000 136 15711.85 493.68 57107.00 88888.00 2003-05-16 23:57:41.000 136 15711.20 493.56 57107.48 88888.00 2003-05-16 23:57:42.000 136 15711.85 494.05 57107.00 88888.00 2003-05-16 23:57:43.000 136 15711.85 493.56 57107.12 88888.00 2003-05-16 23:57:44.000 136 15712.24 493.81 57107.48 88888.00 2003-05-16 23:57:45.000 136 15711.72 494.30 57106.75 88888.00 2003-05-16 23:57:46.000 136 15712.63 493.68 57107.61 88888.00 2003-05-16 23:57:47.000 136 15711.46 493.81 57107.12 88888.00 2003-05-16 23:57:48.000 136 15712.50 494.05 57107.24 88888.00 2003-05-16 23:57:49.000 136 15711.98 494.18 57106.88 88888.00 2003-05-16 23:57:50.000 136 15712.37 494.05 57107.36 88888.00 2003-05-16 23:57:51.000 136 15712.11 493.93 57107.12 88888.00 2003-05-16 23:57:52.000 136 15712.76 494.18 57106.75 88888.00 2003-05-16 23:57:53.000 136 15712.37 494.18 57107.48 88888.00 2003-05-16 23:57:54.000 136 15713.80 493.81 57107.48 88888.00 2003-05-16 23:57:55.000 136 15713.41 494.80 57107.00 88888.00 2003-05-16 23:57:56.000 136 15713.28 493.93 57107.61 88888.00 2003-05-16 23:57:57.000 136 15713.80 494.18 57106.88 88888.00 2003-05-16 23:57:58.000 136 15713.67 493.68 57107.85 88888.00 2003-05-16 23:57:59.000 136 15713.02 494.67 57107.24 88888.00 2003-05-16 23:58:00.000 136 15713.93 494.55 57107.73 88888.00 2003-05-16 23:58:01.000 136 15714.19 495.17 57107.97 88888.00 2003-05-16 23:58:02.000 136 15714.19 494.92 57107.36 88888.00 2003-05-16 23:58:03.000 136 15714.71 494.80 57107.73 88888.00 2003-05-16 23:58:04.000 136 15714.32 494.92 57107.85 88888.00 2003-05-16 23:58:05.000 136 15714.32 494.92 57108.10 88888.00 2003-05-16 23:58:06.000 136 15714.84 495.54 57107.48 88888.00 2003-05-16 23:58:07.000 136 15714.58 495.29 57107.97 88888.00 2003-05-16 23:58:08.000 136 15714.19 495.66 57107.48 88888.00 2003-05-16 23:58:09.000 136 15714.45 495.66 57108.46 88888.00 2003-05-16 23:58:10.000 136 15714.58 495.79 57108.22 88888.00 2003-05-16 23:58:11.000 136 15714.71 495.29 57108.22 88888.00 2003-05-16 23:58:12.000 136 15714.58 495.66 57108.10 88888.00 2003-05-16 23:58:13.000 136 15714.19 495.29 57107.61 88888.00 2003-05-16 23:58:14.000 136 15714.97 495.66 57107.85 88888.00 2003-05-16 23:58:15.000 136 15714.45 495.66 57107.73 88888.00 2003-05-16 23:58:16.000 136 15714.71 495.42 57108.59 88888.00 2003-05-16 23:58:17.000 136 15714.58 495.54 57108.22 88888.00 2003-05-16 23:58:18.000 136 15713.80 495.17 57108.59 88888.00 2003-05-16 23:58:19.000 136 15714.58 495.54 57107.48 88888.00 2003-05-16 23:58:20.000 136 15713.80 494.55 57108.71 88888.00 2003-05-16 23:58:21.000 136 15713.93 495.66 57108.34 88888.00 2003-05-16 23:58:22.000 136 15713.93 495.29 57107.73 88888.00 2003-05-16 23:58:23.000 136 15713.67 495.29 57109.44 88888.00 2003-05-16 23:58:24.000 136 15713.80 495.29 57108.10 88888.00 2003-05-16 23:58:25.000 136 15713.41 495.42 57108.46 88888.00 2003-05-16 23:58:26.000 136 15713.02 495.29 57107.97 88888.00 2003-05-16 23:58:27.000 136 15713.15 494.92 57107.48 88888.00 2003-05-16 23:58:28.000 136 15713.28 495.91 57108.34 88888.00 2003-05-16 23:58:29.000 136 15713.41 495.54 57108.34 88888.00 2003-05-16 23:58:30.000 136 15713.02 495.54 57108.46 88888.00 2003-05-16 23:58:31.000 136 15712.76 495.04 57108.46 88888.00 2003-05-16 23:58:32.000 136 15712.50 495.04 57107.73 88888.00 2003-05-16 23:58:33.000 136 15711.72 494.92 57108.34 88888.00 2003-05-16 23:58:34.000 136 15712.24 495.66 57107.61 88888.00 2003-05-16 23:58:35.000 136 15711.85 495.04 57107.97 88888.00 2003-05-16 23:58:36.000 136 15711.20 494.92 57108.10 88888.00 2003-05-16 23:58:37.000 136 15712.24 495.42 57107.85 88888.00 2003-05-16 23:58:38.000 136 15711.98 495.66 57108.10 88888.00 2003-05-16 23:58:39.000 136 15712.11 495.79 57107.48 88888.00 2003-05-16 23:58:40.000 136 15711.72 495.66 57107.73 88888.00 2003-05-16 23:58:41.000 136 15711.98 495.66 57107.73 88888.00 2003-05-16 23:58:42.000 136 15711.72 495.79 57107.97 88888.00 2003-05-16 23:58:43.000 136 15711.59 495.04 57107.36 88888.00 2003-05-16 23:58:44.000 136 15711.20 495.54 57107.24 88888.00 2003-05-16 23:58:45.000 136 15711.46 495.66 57107.97 88888.00 2003-05-16 23:58:46.000 136 15711.07 495.91 57107.12 88888.00 2003-05-16 23:58:47.000 136 15711.07 495.42 57107.24 88888.00 2003-05-16 23:58:48.000 136 15710.29 496.03 57107.00 88888.00 2003-05-16 23:58:49.000 136 15710.42 495.66 57107.73 88888.00 2003-05-16 23:58:50.000 136 15710.42 495.66 57107.61 88888.00 2003-05-16 23:58:51.000 136 15710.55 495.17 57107.73 88888.00 2003-05-16 23:58:52.000 136 15710.81 495.04 57107.61 88888.00 2003-05-16 23:58:53.000 136 15710.55 495.04 57107.36 88888.00 2003-05-16 23:58:54.000 136 15710.16 495.29 57107.61 88888.00 2003-05-16 23:58:55.000 136 15710.29 495.66 57107.73 88888.00 2003-05-16 23:58:56.000 136 15710.16 495.54 57107.61 88888.00 2003-05-16 23:58:57.000 136 15709.90 495.79 57107.36 88888.00 2003-05-16 23:58:58.000 136 15709.51 495.17 57108.34 88888.00 2003-05-16 23:58:59.000 136 15710.16 495.17 57106.88 88888.00 2003-05-16 23:59:00.000 136 15709.12 495.79 57107.36 88888.00 2003-05-16 23:59:01.000 136 15709.90 494.92 57107.48 88888.00 2003-05-16 23:59:02.000 136 15708.99 495.54 57107.00 88888.00 2003-05-16 23:59:03.000 136 15709.51 495.42 57107.00 88888.00 2003-05-16 23:59:04.000 136 15709.12 495.79 57107.48 88888.00 2003-05-16 23:59:05.000 136 15709.25 494.67 57107.12 88888.00 2003-05-16 23:59:06.000 136 15708.86 495.66 57107.12 88888.00 2003-05-16 23:59:07.000 136 15709.12 495.04 57106.88 88888.00 2003-05-16 23:59:08.000 136 15708.86 495.54 57107.12 88888.00 2003-05-16 23:59:09.000 136 15708.60 496.03 57107.12 88888.00 2003-05-16 23:59:10.000 136 15708.73 495.04 57107.61 88888.00 2003-05-16 23:59:11.000 136 15708.60 495.29 57107.36 88888.00 2003-05-16 23:59:12.000 136 15708.47 495.04 57106.88 88888.00 2003-05-16 23:59:13.000 136 15708.08 494.67 57107.12 88888.00 2003-05-16 23:59:14.000 136 15707.56 495.66 57106.88 88888.00 2003-05-16 23:59:15.000 136 15707.43 495.29 57106.75 88888.00 2003-05-16 23:59:16.000 136 15707.56 495.29 57107.24 88888.00 2003-05-16 23:59:17.000 136 15707.43 495.79 57107.00 88888.00 2003-05-16 23:59:18.000 136 15706.13 494.67 57106.75 88888.00 2003-05-16 23:59:19.000 136 15706.91 494.67 57107.00 88888.00 2003-05-16 23:59:20.000 136 15706.91 495.29 57106.88 88888.00 2003-05-16 23:59:21.000 136 15707.04 494.80 57106.51 88888.00 2003-05-16 23:59:22.000 136 15705.74 494.55 57106.26 88888.00 2003-05-16 23:59:23.000 136 15705.87 494.80 57106.26 88888.00 2003-05-16 23:59:24.000 136 15705.74 494.55 57107.00 88888.00 2003-05-16 23:59:25.000 136 15704.96 493.93 57106.26 88888.00 2003-05-16 23:59:26.000 136 15705.48 494.80 57106.51 88888.00 2003-05-16 23:59:27.000 136 15705.09 494.55 57106.26 88888.00 2003-05-16 23:59:28.000 136 15704.44 494.80 57106.63 88888.00 2003-05-16 23:59:29.000 136 15705.22 495.04 57106.14 88888.00 2003-05-16 23:59:30.000 136 15704.31 495.04 57106.14 88888.00 2003-05-16 23:59:31.000 136 15705.35 494.92 57106.14 88888.00 2003-05-16 23:59:32.000 136 15704.31 494.42 57105.77 88888.00 2003-05-16 23:59:33.000 136 15703.92 494.80 57106.39 88888.00 2003-05-16 23:59:34.000 136 15704.18 494.42 57106.51 88888.00 2003-05-16 23:59:35.000 136 15703.53 494.55 57106.02 88888.00 2003-05-16 23:59:36.000 136 15704.57 493.93 57106.51 88888.00 2003-05-16 23:59:37.000 136 15703.66 494.67 57106.26 88888.00 2003-05-16 23:59:38.000 136 15704.05 494.18 57106.14 88888.00 2003-05-16 23:59:39.000 136 15704.05 494.55 57105.89 88888.00 2003-05-16 23:59:40.000 136 15703.66 494.05 57106.14 88888.00 2003-05-16 23:59:41.000 136 15703.40 494.30 57105.77 88888.00 2003-05-16 23:59:42.000 136 15703.27 494.05 57105.89 88888.00 2003-05-16 23:59:43.000 136 15703.79 494.80 57106.02 88888.00 2003-05-16 23:59:44.000 136 15703.79 494.92 57105.41 88888.00 2003-05-16 23:59:45.000 136 15703.53 495.42 57105.41 88888.00 2003-05-16 23:59:46.000 136 15703.14 494.42 57106.26 88888.00 2003-05-16 23:59:47.000 136 15704.18 494.42 57105.77 88888.00 2003-05-16 23:59:48.000 136 15703.66 494.67 57105.65 88888.00 2003-05-16 23:59:49.000 136 15703.40 494.55 57105.41 88888.00 2003-05-16 23:59:50.000 136 15703.66 494.30 57105.16 88888.00 2003-05-16 23:59:51.000 136 15703.14 495.04 57106.14 88888.00 2003-05-16 23:59:52.000 136 15703.53 494.67 57105.77 88888.00 2003-05-16 23:59:53.000 136 15702.88 494.67 57105.16 88888.00 2003-05-16 23:59:54.000 136 15702.88 494.42 57105.53 88888.00 2003-05-16 23:59:55.000 136 15703.14 494.05 57105.53 88888.00